1652079900000|2022-05-09 07:05:00|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1652079910000|2022-05-09 07:05:10|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1652079920000|2022-05-09 07:05:20|5.6|3.8|5.58|3.78|5.6|3.8|5.58|3.78|0
1652079930000|2022-05-09 07:05:30|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1652079940000|2022-05-09 07:05:40|5.56|3.76|5.56|3.76|5.57|3.77|5.56|3.76|0
1652079950000|2022-05-09 07:05:50|5.55|3.75|5.52|3.72|5.55|3.75|5.52|3.72|0
1652079960000|2022-05-09 07:06:00|5.54|3.74|5.52|3.72|5.54|3.74|5.52|3.72|0
1652079970000|2022-05-09 07:06:10|5.54|3.74|5.57|3.77|5.57|3.77|5.54|3.74|0
1652079980000|2022-05-09 07:06:20|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1652079990000|2022-05-09 07:06:30|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1652080000000|2022-05-09 07:06:40|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1652080010000|2022-05-09 07:06:50|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1652080020000|2022-05-09 07:07:00|5.54|3.74|5.52|3.72|5.54|3.74|5.52|3.72|0
1652080030000|2022-05-09 07:07:10|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1652080040000|2022-05-09 07:07:20|5.55|3.75|5.6|3.8|5.6|3.8|5.55|3.75|0
1652080050000|2022-05-09 07:07:30|5.62|3.82|5.6|3.8|5.62|3.82|5.59|3.79|0
1652080060000|2022-05-09 07:07:40|5.59|3.79|5.6|3.8|5.6|3.8|5.59|3.79|0
1652080070000|2022-05-09 07:07:50|5.63|3.83|5.64|3.84|5.65|3.85|5.63|3.83|0
1652080080000|2022-05-09 07:08:00|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1652080090000|2022-05-09 07:08:10|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1652080100000|2022-05-09 07:08:20|5.63|3.83|5.63|3.83|5.64|3.84|5.63|3.83|0
1652080110000|2022-05-09 07:08:30|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1652080120000|2022-05-09 07:08:40|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1652080130000|2022-05-09 07:08:50|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652080140000|2022-05-09 07:09:00|5.62|3.82|5.63|3.83|5.63|3.83|5.62|3.82|0
1652080150000|2022-05-09 07:09:10|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1652080160000|2022-05-09 07:09:20|5.64|3.84|5.67|3.87|5.67|3.87|5.64|3.84|0
1652080170000|2022-05-09 07:09:30|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1652080190000|2022-05-09 07:09:50|5.65|3.85|5.65|3.85|5.65|3.85|5.64|3.84|0
1652080210000|2022-05-09 07:10:10|5.67|3.87|5.66|3.86|5.67|3.87|5.66|3.86|0
1652080220000|2022-05-09 07:10:20|5.67|3.87|5.69|3.89|5.69|3.89|5.67|3.87|0
1652080230000|2022-05-09 07:10:30|5.75|3.95|5.75|3.95|5.75|3.95|5.74|3.94|0
1652080240000|2022-05-09 07:10:40|5.76|3.96|5.76|3.96|5.78|3.98|5.76|3.96|0
1652080250000|2022-05-09 07:10:50|5.75|3.95|5.77|3.97|5.77|3.97|5.75|3.95|0
1652080260000|2022-05-09 07:11:00|5.76|3.96|5.76|3.96|5.76|3.96|5.75|3.95|0
1652080270000|2022-05-09 07:11:10|5.77|3.97|5.77|3.97|5.77|3.97|5.77|3.97|0
1652080280000|2022-05-09 07:11:20|5.76|3.96|5.8|4|5.8|4|5.76|3.96|0
1652080290000|2022-05-09 07:11:30|5.79|3.99|5.77|3.97|5.79|3.99|5.77|3.97|0
1652080300000|2022-05-09 07:11:40|5.76|3.96|5.76|3.96|5.77|3.97|5.76|3.96|0
1652080310000|2022-05-09 07:11:50|5.75|3.95|5.77|3.97|5.77|3.97|5.75|3.95|0
1652080320000|2022-05-09 07:12:00|5.78|3.98|5.77|3.97|5.78|3.98|5.77|3.97|0
1652080330000|2022-05-09 07:12:10|5.76|3.96|5.76|3.96|5.78|3.98|5.76|3.96|0
1652080340000|2022-05-09 07:12:20|5.77|3.97|5.78|3.98|5.8|4|5.77|3.97|0
1652080350000|2022-05-09 07:12:30|5.77|3.97|5.77|3.97|5.77|3.97|5.77|3.97|0
1652080360000|2022-05-09 07:12:40|5.76|3.96|5.75|3.95|5.77|3.97|5.75|3.95|0
1652080370000|2022-05-09 07:12:50|5.76|3.96|5.76|3.96|5.77|3.97|5.76|3.96|0
1652080380000|2022-05-09 07:13:00|5.75|3.95|5.76|3.96|5.76|3.96|5.75|3.95|0
1652080390000|2022-05-09 07:13:10|5.77|3.97|5.79|3.99|5.79|3.99|5.77|3.97|0
1652080400000|2022-05-09 07:13:20|5.78|3.98|5.78|3.98|5.79|3.99|5.77|3.97|0
1652080410000|2022-05-09 07:13:30|5.79|3.99|5.8|4|5.8|4|5.79|3.99|0
1652080420000|2022-05-09 07:13:40|5.79|3.99|5.77|3.97|5.79|3.99|5.77|3.97|0
1652080430000|2022-05-09 07:13:50|5.76|3.96|5.78|3.98|5.78|3.98|5.76|3.96|0
1652080440000|2022-05-09 07:14:00|5.77|3.97|5.77|3.97|5.77|3.97|5.76|3.96|0
1652080450000|2022-05-09 07:14:10|5.76|3.96|5.77|3.97|5.77|3.97|5.76|3.96|0
1652080460000|2022-05-09 07:14:20|5.79|3.99|5.77|3.97|5.79|3.99|5.77|3.97|0
1652080470000|2022-05-09 07:14:30|5.78|3.98|5.78|3.98|5.79|3.99|5.78|3.98|0
1652080480000|2022-05-09 07:14:40|5.79|3.99|5.78|3.98|5.79|3.99|5.78|3.98|0
1652080490000|2022-05-09 07:14:50|5.77|3.97|5.79|3.99|5.79|3.99|5.77|3.97|0
1652080500000|2022-05-09 07:15:00|5.78|3.98|5.79|3.99|5.79|3.99|5.78|3.98|0
1652080510000|2022-05-09 07:15:10|5.78|3.98|5.78|3.98|5.79|3.99|5.78|3.98|0
1652080520000|2022-05-09 07:15:20|5.8|4|5.79|3.99|5.82|4.02|5.79|3.99|0
1652080530000|2022-05-09 07:15:30|5.76|3.96|5.76|3.96|5.79|3.99|5.76|3.96|0
1652080540000|2022-05-09 07:15:40|5.75|3.95|5.72|3.92|5.75|3.95|5.72|3.92|0
1652080550000|2022-05-09 07:15:50|5.7|3.9|5.7|3.9|5.71|3.91|5.7|3.9|0
1652080560000|2022-05-09 07:16:00|5.72|3.92|5.69|3.89|5.73|3.93|5.69|3.89|0
1652080570000|2022-05-09 07:16:10|5.67|3.87|5.65|3.85|5.67|3.87|5.65|3.85|0
1652080580000|2022-05-09 07:16:20|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1652080590000|2022-05-09 07:16:30|5.62|3.82|5.63|3.83|5.64|3.84|5.62|3.82|0
1652080600000|2022-05-09 07:16:40|5.62|3.82|5.59|3.79|5.62|3.82|5.59|3.79|0
1652080610000|2022-05-09 07:16:50|5.61|3.81|5.68|3.88|5.68|3.88|5.61|3.81|0
1652080620000|2022-05-09 07:17:00|5.65|3.85|5.61|3.81|5.65|3.85|5.61|3.81|0
1652080640000|2022-05-09 07:17:20|5.6|3.8|5.6|3.8|5.61|3.81|5.6|3.8|0
1652080650000|2022-05-09 07:17:30|5.59|3.79|5.59|3.79|5.59|3.79|5.58|3.78|0
1652080660000|2022-05-09 07:17:40|5.58|3.78|5.6|3.8|5.6|3.8|5.57|3.77|0
1652080670000|2022-05-09 07:17:50|5.62|3.82|5.6|3.8|5.62|3.82|5.6|3.8|0
1652080680000|2022-05-09 07:18:00|5.62|3.82|5.63|3.83|5.63|3.83|5.62|3.82|0
1652080690000|2022-05-09 07:18:10|5.62|3.82|5.63|3.83|5.63|3.83|5.62|3.82|0
1652080700000|2022-05-09 07:18:20|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1652080710000|2022-05-09 07:18:30|5.63|3.83|5.63|3.83|5.65|3.85|5.63|3.83|0
1652080720000|2022-05-09 07:18:40|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1652080730000|2022-05-09 07:18:50|5.62|3.82|5.62|3.82|5.63|3.83|5.62|3.82|0
1652080740000|2022-05-09 07:19:00|5.61|3.81|5.64|3.84|5.65|3.85|5.61|3.81|0
1652080750000|2022-05-09 07:19:10|5.63|3.83|5.6|3.8|5.63|3.83|5.6|3.8|0
1652080760000|2022-05-09 07:19:20|5.59|3.79|5.62|3.82|5.62|3.82|5.59|3.79|0
1652080770000|2022-05-09 07:19:30|5.61|3.81|5.58|3.78|5.61|3.81|5.58|3.78|0
1652080780000|2022-05-09 07:19:40|5.55|3.75|5.57|3.77|5.57|3.77|5.55|3.75|0
1652080790000|2022-05-09 07:19:50|5.56|3.76|5.56|3.76|5.57|3.77|5.56|3.76|0
1652080800000|2022-05-09 07:20:00|5.58|3.78|5.56|3.76|5.58|3.78|5.56|3.76|0
1652080810000|2022-05-09 07:20:10|5.55|3.75|5.53|3.73|5.55|3.75|5.53|3.73|0
1652080820000|2022-05-09 07:20:20|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1652080830000|2022-05-09 07:20:30|5.52|3.72|5.52|3.72|5.52|3.72|5.51|3.71|0
1652080840000|2022-05-09 07:20:40|5.5|3.7|5.49|3.69|5.5|3.7|5.48|3.68|0
1652080850000|2022-05-09 07:20:50|5.51|3.71|5.49|3.69|5.51|3.71|5.49|3.69|0
1652080860000|2022-05-09 07:21:00|5.48|3.68|5.46|3.66|5.48|3.68|5.46|3.66|0
1652080870000|2022-05-09 07:21:10|5.47|3.67|5.46|3.66|5.49|3.69|5.46|3.66|0
1652080880000|2022-05-09 07:21:20|5.45|3.65|5.47|3.67|5.47|3.67|5.45|3.65|0
1652080890000|2022-05-09 07:21:30|5.46|3.66|5.42|3.62|5.46|3.66|5.42|3.62|0
1652080900000|2022-05-09 07:21:40|5.41|3.61|5.39|3.59|5.41|3.61|5.39|3.59|0
1652080910000|2022-05-09 07:21:50|5.4|3.6|5.43|3.63|5.43|3.63|5.4|3.6|0
1652080920000|2022-05-09 07:22:00|5.44|3.64|5.44|3.64|5.44|3.64|5.43|3.63|0
1652080930000|2022-05-09 07:22:10|5.42|3.62|5.41|3.61|5.44|3.64|5.41|3.61|0
1652080940000|2022-05-09 07:22:20|5.44|3.64|5.46|3.66|5.46|3.66|5.44|3.64|0
1652080950000|2022-05-09 07:22:30|5.44|3.64|5.44|3.64|5.45|3.65|5.44|3.64|0
1652080960000|2022-05-09 07:22:40|5.45|3.65|5.43|3.63|5.45|3.65|5.43|3.63|0
1652080970000|2022-05-09 07:22:50|5.44|3.64|5.41|3.61|5.44|3.64|5.41|3.61|0
1652080980000|2022-05-09 07:23:00|5.42|3.62|5.39|3.59|5.42|3.62|5.39|3.59|0
1652080990000|2022-05-09 07:23:10|5.37|3.57|5.38|3.58|5.38|3.58|5.37|3.57|0
1652081000000|2022-05-09 07:23:20|5.37|3.57|5.39|3.59|5.42|3.62|5.37|3.57|0
1652081010000|2022-05-09 07:23:30|5.4|3.6|5.38|3.58|5.4|3.6|5.38|3.58|0
1652081020000|2022-05-09 07:23:40|5.39|3.59|5.36|3.56|5.39|3.59|5.36|3.56|0
1652081030000|2022-05-09 07:23:50|5.37|3.57|5.37|3.57|5.37|3.57|5.36|3.56|0
1652081040000|2022-05-09 07:24:00|5.36|3.56|5.36|3.56|5.37|3.57|5.36|3.56|0
1652081060000|2022-05-09 07:24:20|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1652081070000|2022-05-09 07:24:30|5.36|3.56|5.34|3.54|5.36|3.56|5.34|3.54|0
1652081080000|2022-05-09 07:24:40|5.32|3.52|5.33|3.53|5.34|3.54|5.32|3.52|0
1652081090000|2022-05-09 07:24:50|5.34|3.54|5.35|3.55|5.35|3.55|5.32|3.52|0
1652081100000|2022-05-09 07:25:00|5.33|3.53|5.33|3.53|5.33|3.53|5.31|3.51|0
1652081110000|2022-05-09 07:25:10|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652081120000|2022-05-09 07:25:20|5.35|3.55|5.33|3.53|5.35|3.55|5.33|3.53|0
1652081130000|2022-05-09 07:25:30|5.31|3.51|5.3|3.5|5.32|3.52|5.3|3.5|0
1652081140000|2022-05-09 07:25:40|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1652081150000|2022-05-09 07:25:50|5.33|3.53|5.32|3.52|5.34|3.54|5.32|3.52|0
1652081160000|2022-05-09 07:26:00|5.34|3.54|5.3|3.5|5.34|3.54|5.3|3.5|0
1652081170000|2022-05-09 07:26:10|5.29|3.49|5.32|3.52|5.32|3.52|5.29|3.49|0
1652081180000|2022-05-09 07:26:20|5.31|3.51|5.33|3.53|5.33|3.53|5.31|3.51|0
1652081190000|2022-05-09 07:26:30|5.37|3.57|5.42|3.62|5.43|3.63|5.37|3.57|0
1652081200000|2022-05-09 07:26:40|5.4|3.6|5.4|3.6|5.4|3.6|5.36|3.56|0
1652081210000|2022-05-09 07:26:50|5.41|3.61|5.38|3.58|5.42|3.62|5.38|3.58|0
1652081220000|2022-05-09 07:27:00|5.4|3.6|5.43|3.63|5.43|3.63|5.4|3.6|0
1652081230000|2022-05-09 07:27:10|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1652081240000|2022-05-09 07:27:20|5.41|3.61|5.39|3.59|5.41|3.61|5.39|3.59|0
1652081250000|2022-05-09 07:27:30|5.4|3.6|5.4|3.6|5.41|3.61|5.4|3.6|0
1652081260000|2022-05-09 07:27:40|5.38|3.58|5.38|3.58|5.38|3.58|5.37|3.57|0
1652081270000|2022-05-09 07:27:50|5.39|3.59|5.41|3.61|5.41|3.61|5.39|3.59|0
1652081280000|2022-05-09 07:28:00|5.38|3.58|5.35|3.55|5.38|3.58|5.35|3.55|0
1652081290000|2022-05-09 07:28:10|5.34|3.54|5.36|3.56|5.38|3.58|5.34|3.54|0
1652081300000|2022-05-09 07:28:20|5.37|3.57|5.35|3.55|5.37|3.57|5.35|3.55|0
1652081310000|2022-05-09 07:28:30|5.34|3.54|5.33|3.53|5.34|3.54|5.32|3.52|0
1652081320000|2022-05-09 07:28:40|5.35|3.55|5.33|3.53|5.35|3.55|5.33|3.53|0
1652081330000|2022-05-09 07:28:50|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1652081340000|2022-05-09 07:29:00|5.36|3.56|5.33|3.53|5.36|3.56|5.33|3.53|0
1652081350000|2022-05-09 07:29:10|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1652081360000|2022-05-09 07:29:20|5.34|3.54|5.37|3.57|5.37|3.57|5.34|3.54|0
1652081370000|2022-05-09 07:29:30|5.36|3.56|5.38|3.58|5.38|3.58|5.35|3.55|0
1652081380000|2022-05-09 07:29:40|5.4|3.6|5.42|3.62|5.42|3.62|5.4|3.6|0
1652081390000|2022-05-09 07:29:50|5.43|3.63|5.4|3.6|5.43|3.63|5.4|3.6|0
1652081400000|2022-05-09 07:30:00|5.41|3.61|5.38|3.58|5.41|3.61|5.38|3.58|0
1652081410000|2022-05-09 07:30:10|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1652081420000|2022-05-09 07:30:20|5.41|3.61|5.42|3.62|5.42|3.62|5.41|3.61|0
1652081430000|2022-05-09 07:30:30|5.43|3.63|5.41|3.61|5.43|3.63|5.41|3.61|0
1652081440000|2022-05-09 07:30:40|5.4|3.6|5.41|3.61|5.41|3.61|5.4|3.6|0
1652081450000|2022-05-09 07:30:50|5.4|3.6|5.36|3.56|5.4|3.6|5.36|3.56|0
1652081460000|2022-05-09 07:31:00|5.37|3.57|5.36|3.56|5.37|3.57|5.36|3.56|0
1652081470000|2022-05-09 07:31:10|5.37|3.57|5.36|3.56|5.37|3.57|5.36|3.56|0
1652081480000|2022-05-09 07:31:20|5.37|3.57|5.41|3.61|5.41|3.61|5.37|3.57|0
1652081490000|2022-05-09 07:31:30|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1652081500000|2022-05-09 07:31:40|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1652081510000|2022-05-09 07:31:50|5.42|3.62|5.43|3.63|5.43|3.63|5.42|3.62|0
1652081520000|2022-05-09 07:32:00|5.42|3.62|5.46|3.66|5.46|3.66|5.42|3.62|0
1652081530000|2022-05-09 07:32:10|5.48|3.68|5.48|3.68|5.49|3.69|5.48|3.68|0
1652081540000|2022-05-09 07:32:20|5.49|3.69|5.46|3.66|5.49|3.69|5.46|3.66|0
1652081550000|2022-05-09 07:32:30|5.47|3.67|5.47|3.67|5.48|3.68|5.46|3.66|0
1652081560000|2022-05-09 07:32:40|5.48|3.68|5.48|3.68|5.5|3.7|5.48|3.68|0
1652081570000|2022-05-09 07:32:50|5.5|3.7|5.54|3.74|5.54|3.74|5.5|3.7|0
1652081580000|2022-05-09 07:33:00|5.58|3.78|5.57|3.77|5.6|3.8|5.57|3.77|0
1652081590000|2022-05-09 07:33:10|5.58|3.78|5.55|3.75|5.58|3.78|5.55|3.75|0
1652081600000|2022-05-09 07:33:20|5.56|3.76|5.56|3.76|5.57|3.77|5.55|3.75|0
1652081610000|2022-05-09 07:33:30|5.55|3.75|5.51|3.71|5.55|3.75|5.51|3.71|0
1652081620000|2022-05-09 07:33:40|5.53|3.73|5.53|3.73|5.53|3.73|5.52|3.72|0
1652081630000|2022-05-09 07:33:50|5.54|3.74|5.54|3.74|5.54|3.74|5.53|3.73|0
1652081640000|2022-05-09 07:34:00|5.55|3.75|5.56|3.76|5.56|3.76|5.54|3.74|0
1652081650000|2022-05-09 07:34:10|5.57|3.77|5.57|3.77|5.57|3.77|5.56|3.76|0
1652081670000|2022-05-09 07:34:30|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652081680000|2022-05-09 07:34:40|5.61|3.81|5.61|3.81|5.61|3.81|5.6|3.8|0
1652081690000|2022-05-09 07:34:50|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1652081700000|2022-05-09 07:35:00|5.62|3.82|5.62|3.82|5.63|3.83|5.62|3.82|0
1652081710000|2022-05-09 07:35:10|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1652081720000|2022-05-09 07:35:20|5.61|3.81|5.64|3.84|5.64|3.84|5.61|3.81|0
1652081730000|2022-05-09 07:35:30|5.65|3.85|5.65|3.85|5.65|3.85|5.64|3.84|0
1652081740000|2022-05-09 07:35:40|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1652081750000|2022-05-09 07:35:50|5.67|3.87|5.65|3.85|5.67|3.87|5.65|3.85|0
1652081760000|2022-05-09 07:36:00|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1652081770000|2022-05-09 07:36:10|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1652081780000|2022-05-09 07:36:20|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1652081790000|2022-05-09 07:36:30|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1652081800000|2022-05-09 07:36:40|5.6|3.8|5.6|3.8|5.6|3.8|5.59|3.79|0
1652081810000|2022-05-09 07:36:50|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652081820000|2022-05-09 07:37:00|5.58|3.78|5.58|3.78|5.58|3.78|5.57|3.77|0
1652081830000|2022-05-09 07:37:10|5.56|3.76|5.57|3.77|5.57|3.77|5.56|3.76|0
1652081840000|2022-05-09 07:37:20|5.56|3.76|5.57|3.77|5.57|3.77|5.56|3.76|0
1652081850000|2022-05-09 07:37:30|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1652081860000|2022-05-09 07:37:40|5.55|3.75|5.56|3.76|5.57|3.77|5.55|3.75|0
1652081870000|2022-05-09 07:37:50|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1652081880000|2022-05-09 07:38:00|5.57|3.77|5.55|3.75|5.57|3.77|5.55|3.75|0
1652081890000|2022-05-09 07:38:10|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1652081900000|2022-05-09 07:38:20|5.59|3.79|5.59|3.79|5.6|3.8|5.59|3.79|0
1652081910000|2022-05-09 07:38:30|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1652081920000|2022-05-09 07:38:40|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652081930000|2022-05-09 07:38:50|5.62|3.82|5.6|3.8|5.62|3.82|5.6|3.8|0
1652081940000|2022-05-09 07:39:00|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1652081960000|2022-05-09 07:39:20|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1652081970000|2022-05-09 07:39:30|5.59|3.79|5.59|3.79|5.6|3.8|5.58|3.78|0
1652081980000|2022-05-09 07:39:40|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1652081990000|2022-05-09 07:39:50|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1652082000000|2022-05-09 07:40:00|5.6|3.8|5.58|3.78|5.6|3.8|5.58|3.78|0
1652082010000|2022-05-09 07:40:10|5.57|3.77|5.56|3.76|5.57|3.77|5.55|3.75|0
1652082020000|2022-05-09 07:40:20|5.57|3.77|5.56|3.76|5.57|3.77|5.56|3.76|0
1652082030000|2022-05-09 07:40:30|5.57|3.77|5.57|3.77|5.58|3.78|5.57|3.77|0
1652082040000|2022-05-09 07:40:40|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1652082050000|2022-05-09 07:40:50|5.56|3.76|5.58|3.78|5.58|3.78|5.56|3.76|0
1652082060000|2022-05-09 07:41:00|5.57|3.77|5.57|3.77|5.58|3.78|5.57|3.77|0
1652082070000|2022-05-09 07:41:10|5.55|3.75|5.55|3.75|5.55|3.75|5.54|3.74|0
1652082080000|2022-05-09 07:41:20|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1652082100000|2022-05-09 07:41:40|5.55|3.75|5.57|3.77|5.57|3.77|5.55|3.75|0
1652082110000|2022-05-09 07:41:50|5.55|3.75|5.54|3.74|5.57|3.77|5.54|3.74|0
1652082120000|2022-05-09 07:42:00|5.52|3.72|5.52|3.72|5.54|3.74|5.51|3.71|0
1652082130000|2022-05-09 07:42:10|5.53|3.73|5.51|3.71|5.53|3.73|5.51|3.71|0
1652082140000|2022-05-09 07:42:20|5.52|3.72|5.5|3.7|5.52|3.72|5.5|3.7|0
1652082150000|2022-05-09 07:42:30|5.49|3.69|5.47|3.67|5.49|3.69|5.47|3.67|0
1652082160000|2022-05-09 07:42:40|5.46|3.66|5.45|3.65|5.46|3.66|5.45|3.65|0
1652082170000|2022-05-09 07:42:50|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1652082180000|2022-05-09 07:43:00|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1652082190000|2022-05-09 07:43:10|5.45|3.65|5.43|3.63|5.45|3.65|5.43|3.63|0
1652082200000|2022-05-09 07:43:20|5.44|3.64|5.46|3.66|5.46|3.66|5.44|3.64|0
1652082210000|2022-05-09 07:43:30|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1652082220000|2022-05-09 07:43:40|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1652082230000|2022-05-09 07:43:50|5.46|3.66|5.47|3.67|5.47|3.67|5.46|3.66|0
1652082240000|2022-05-09 07:44:00|5.46|3.66|5.44|3.64|5.46|3.66|5.44|3.64|0
1652082250000|2022-05-09 07:44:10|5.46|3.66|5.5|3.7|5.5|3.7|5.46|3.66|0
1652082260000|2022-05-09 07:44:20|5.47|3.67|5.47|3.67|5.48|3.68|5.47|3.67|0
1652082270000|2022-05-09 07:44:30|5.46|3.66|5.48|3.68|5.48|3.68|5.46|3.66|0
1652082280000|2022-05-09 07:44:40|5.47|3.67|5.46|3.66|5.47|3.67|5.46|3.66|0
1652082290000|2022-05-09 07:44:50|5.45|3.65|5.43|3.63|5.45|3.65|5.43|3.63|0
1652082300000|2022-05-09 07:45:00|5.44|3.64|5.46|3.66|5.46|3.66|5.44|3.64|0
1652082310000|2022-05-09 07:45:10|5.47|3.67|5.47|3.67|5.48|3.68|5.47|3.67|0
1652082320000|2022-05-09 07:45:20|5.46|3.66|5.44|3.64|5.46|3.66|5.44|3.64|0
1652082330000|2022-05-09 07:45:30|5.43|3.63|5.43|3.63|5.44|3.64|5.43|3.63|0
1652082340000|2022-05-09 07:45:40|5.42|3.62|5.42|3.62|5.43|3.63|5.42|3.62|0
1652082350000|2022-05-09 07:45:50|5.43|3.63|5.43|3.63|5.43|3.63|5.42|3.62|0
1652082360000|2022-05-09 07:46:00|5.42|3.62|5.42|3.62|5.43|3.63|5.42|3.62|0
1652082370000|2022-05-09 07:46:10|5.43|3.63|5.42|3.62|5.43|3.63|5.42|3.62|0
1652082380000|2022-05-09 07:46:20|5.44|3.64|5.45|3.65|5.45|3.65|5.44|3.64|0
1652082390000|2022-05-09 07:46:30|5.46|3.66|5.49|3.69|5.49|3.69|5.46|3.66|0
1652082400000|2022-05-09 07:46:40|5.48|3.68|5.45|3.65|5.48|3.68|5.45|3.65|0
1652082410000|2022-05-09 07:46:50|5.46|3.66|5.44|3.64|5.46|3.66|5.44|3.64|0
1652082420000|2022-05-09 07:47:00|5.46|3.66|5.44|3.64|5.46|3.66|5.44|3.64|0
1652082430000|2022-05-09 07:47:10|5.45|3.65|5.46|3.66|5.46|3.66|5.45|3.65|0
1652082440000|2022-05-09 07:47:20|5.47|3.67|5.47|3.67|5.48|3.68|5.47|3.67|0
1652082450000|2022-05-09 07:47:30|5.48|3.68|5.47|3.67|5.48|3.68|5.47|3.67|0
1652082460000|2022-05-09 07:47:40|5.45|3.65|5.43|3.63|5.45|3.65|5.43|3.63|0
1652082470000|2022-05-09 07:47:50|5.44|3.64|5.44|3.64|5.45|3.65|5.44|3.64|0
1652082480000|2022-05-09 07:48:00|5.43|3.63|5.43|3.63|5.44|3.64|5.43|3.63|0
1652082490000|2022-05-09 07:48:10|5.41|3.61|5.41|3.61|5.41|3.61|5.4|3.6|0
1652082500000|2022-05-09 07:48:20|5.43|3.63|5.44|3.64|5.44|3.64|5.43|3.63|0
1652082510000|2022-05-09 07:48:30|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1652082520000|2022-05-09 07:48:40|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1652082530000|2022-05-09 07:48:50|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1652082540000|2022-05-09 07:49:00|5.45|3.65|5.45|3.65|5.46|3.66|5.45|3.65|0
1652082550000|2022-05-09 07:49:10|5.47|3.67|5.48|3.68|5.49|3.69|5.47|3.67|0
1652082560000|2022-05-09 07:49:20|5.49|3.69|5.48|3.68|5.49|3.69|5.48|3.68|0
1652082570000|2022-05-09 07:49:30|5.46|3.66|5.45|3.65|5.46|3.66|5.45|3.65|0
1652082580000|2022-05-09 07:49:40|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1652082590000|2022-05-09 07:49:50|5.46|3.66|5.47|3.67|5.47|3.67|5.46|3.66|0
1652082600000|2022-05-09 07:50:00|5.46|3.66|5.48|3.68|5.48|3.68|5.46|3.66|0
1652082610000|2022-05-09 07:50:10|5.47|3.67|5.48|3.68|5.48|3.68|5.47|3.67|0
1652082620000|2022-05-09 07:50:20|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1652082630000|2022-05-09 07:50:30|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1652082640000|2022-05-09 07:50:40|5.45|3.65|5.43|3.63|5.45|3.65|5.43|3.63|0
1652082660000|2022-05-09 07:51:00|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1652082670000|2022-05-09 07:51:10|5.43|3.63|5.43|3.63|5.43|3.63|5.42|3.62|0
1652082680000|2022-05-09 07:51:20|5.41|3.61|5.42|3.62|5.42|3.62|5.4|3.6|0
1652082690000|2022-05-09 07:51:30|5.43|3.63|5.45|3.65|5.45|3.65|5.43|3.63|0
1652082700000|2022-05-09 07:51:40|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1652082710000|2022-05-09 07:51:50|5.42|3.62|5.4|3.6|5.42|3.62|5.4|3.6|0
1652082720000|2022-05-09 07:52:00|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1652082730000|2022-05-09 07:52:10|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1652082740000|2022-05-09 07:52:20|5.41|3.61|5.43|3.63|5.43|3.63|5.41|3.61|0
1652082750000|2022-05-09 07:52:30|5.44|3.64|5.45|3.65|5.45|3.65|5.43|3.63|0
1652082760000|2022-05-09 07:52:40|5.46|3.66|5.44|3.64|5.47|3.67|5.44|3.64|0
1652082770000|2022-05-09 07:52:50|5.43|3.63|5.41|3.61|5.43|3.63|5.41|3.61|0
1652082780000|2022-05-09 07:53:00|5.4|3.6|5.37|3.57|5.4|3.6|5.37|3.57|0
1652082790000|2022-05-09 07:53:10|5.35|3.55|5.36|3.56|5.36|3.56|5.35|3.55|0
1652082800000|2022-05-09 07:53:20|5.35|3.55|5.36|3.56|5.36|3.56|5.35|3.55|0
1652082810000|2022-05-09 07:53:30|5.35|3.55|5.37|3.57|5.37|3.57|5.35|3.55|0
1652082820000|2022-05-09 07:53:40|5.36|3.56|5.34|3.54|5.36|3.56|5.34|3.54|0
1652082840000|2022-05-09 07:54:00|5.32|3.52|5.32|3.52|5.33|3.53|5.32|3.52|0
1652082850000|2022-05-09 07:54:10|5.26|3.46|5.24|3.44|5.26|3.46|5.23|3.43|0
1652082860000|2022-05-09 07:54:20|5.26|3.46|5.27|3.47|5.27|3.47|5.25|3.45|0
1652082870000|2022-05-09 07:54:30|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652082890000|2022-05-09 07:54:50|5.29|3.49|5.29|3.49|5.3|3.5|5.29|3.49|0
1652082900000|2022-05-09 07:55:00|5.3|3.5|5.27|3.47|5.3|3.5|5.27|3.47|0
1652082910000|2022-05-09 07:55:10|5.23|3.43|5.25|3.45|5.25|3.45|5.23|3.43|0
1652082920000|2022-05-09 07:55:20|5.27|3.47|5.28|3.48|5.28|3.48|5.26|3.46|0
1652082930000|2022-05-09 07:55:30|5.27|3.47|5.27|3.47|5.27|3.47|5.26|3.46|0
1652082950000|2022-05-09 07:55:50|5.91|4.11|5.91|4.11|5.91|4.11|5.9|4.1|0
1652082960000|2022-05-09 07:56:00|5.9|4.1|6.01|4.21|6.01|4.21|5.9|4.1|0
1652082970000|2022-05-09 07:56:10|5.98|4.18|5.99|4.19|5.99|4.19|5.98|4.18|0
1652082980000|2022-05-09 07:56:20|5.98|4.18|5.99|4.19|5.99|4.19|5.98|4.18|0
1652082990000|2022-05-09 07:56:30|5.98|4.18|5.98|4.18|5.98|4.18|5.97|4.17|0
1652083000000|2022-05-09 07:56:40|5.95|4.15|5.96|4.16|5.96|4.16|5.95|4.15|0
1652083010000|2022-05-09 07:56:50|5.98|4.18|5.99|4.19|5.99|4.19|5.97|4.17|0
1652083020000|2022-05-09 07:57:00|5.98|4.18|5.98|4.18|5.98|4.18|5.96|4.16|0
1652083030000|2022-05-09 07:57:10|5.97|4.17|5.97|4.17|5.97|4.17|5.95|4.15|0
1652083040000|2022-05-09 07:57:20|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1652083050000|2022-05-09 07:57:30|5.93|4.13|5.96|4.16|5.96|4.16|5.93|4.13|0
1652083060000|2022-05-09 07:57:40|5.95|4.15|5.94|4.14|5.95|4.15|5.94|4.14|0
1652083070000|2022-05-09 07:57:50|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1652083080000|2022-05-09 07:58:00|5.94|4.14|5.95|4.15|5.95|4.15|5.94|4.14|0
1652083090000|2022-05-09 07:58:10|5.98|4.18|5.98|4.18|5.99|4.19|5.98|4.18|0
1652083110000|2022-05-09 07:58:30|5.97|4.17|5.98|4.18|5.98|4.18|5.97|4.17|0
1652083120000|2022-05-09 07:58:40|5.95|4.15|5.92|4.12|5.95|4.15|5.92|4.12|0
1652083130000|2022-05-09 07:58:50|5.91|4.11|5.89|4.09|5.91|4.11|5.89|4.09|0
1652083140000|2022-05-09 07:59:00|5.88|4.08|5.86|4.06|5.88|4.08|5.85|4.05|0
1652083150000|2022-05-09 07:59:10|5.87|4.07|5.85|4.05|5.88|4.08|5.85|4.05|0
1652083160000|2022-05-09 07:59:20|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1652083170000|2022-05-09 07:59:30|5.86|4.06|5.87|4.07|5.87|4.07|5.86|4.06|0
1652083180000|2022-05-09 07:59:40|5.88|4.08|5.9|4.1|5.9|4.1|5.88|4.08|0
1652083190000|2022-05-09 07:59:50|5.91|4.11|5.89|4.09|5.91|4.11|5.89|4.09|0
1652083200000|2022-05-09 08:00:00|5.88|4.08|5.86|4.06|5.89|4.09|5.86|4.06|0
1652083210000|2022-05-09 08:00:10|5.87|4.07|5.84|4.04|5.87|4.07|5.84|4.04|0
1652083220000|2022-05-09 08:00:20|5.83|4.03|5.84|4.04|5.84|4.04|5.82|4.02|0
1652083230000|2022-05-09 08:00:30|5.85|4.05|5.82|4.02|5.85|4.05|5.82|4.02|0
1652083240000|2022-05-09 08:00:40|5.84|4.04|5.83|4.03|5.84|4.04|5.83|4.03|0
1652083250000|2022-05-09 08:00:50|5.81|4.01|5.84|4.04|5.85|4.05|5.81|4.01|0
1652083260000|2022-05-09 08:01:00|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1652083270000|2022-05-09 08:01:10|5.86|4.06|5.84|4.04|5.86|4.06|5.82|4.02|0
1652083290000|2022-05-09 08:01:30|5.83|4.03|5.81|4.01|5.83|4.03|5.81|4.01|0
1652083300000|2022-05-09 08:01:40|5.83|4.03|5.85|4.05|5.85|4.05|5.83|4.03|0
1652083310000|2022-05-09 08:01:50|5.87|4.07|5.86|4.06|5.87|4.07|5.86|4.06|0
1652083320000|2022-05-09 08:02:00|5.85|4.05|5.82|4.02|5.85|4.05|5.82|4.02|0
1652083330000|2022-05-09 08:02:10|5.81|4.01|5.81|4.01|5.82|4.02|5.81|4.01|0
1652083340000|2022-05-09 08:02:20|5.82|4.02|5.78|3.98|5.82|4.02|5.78|3.98|0
1652083350000|2022-05-09 08:02:30|5.82|4.02|5.82|4.02|5.82|4.02|5.81|4.01|0
1652083360000|2022-05-09 08:02:40|5.78|3.98|5.79|3.99|5.8|4|5.78|3.98|0
1652083370000|2022-05-09 08:02:50|5.78|3.98|5.78|3.98|5.78|3.98|5.77|3.97|0
1652083380000|2022-05-09 08:03:00|5.77|3.97|5.79|3.99|5.79|3.99|5.77|3.97|0
1652083390000|2022-05-09 08:03:10|5.78|3.98|5.78|3.98|5.79|3.99|5.78|3.98|0
1652083400000|2022-05-09 08:03:20|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1652083410000|2022-05-09 08:03:30|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1652083430000|2022-05-09 08:03:50|5.77|3.97|5.77|3.97|5.78|3.98|5.77|3.97|0
1652083440000|2022-05-09 08:04:00|5.76|3.96|5.72|3.92|5.76|3.96|5.72|3.92|0
1652083450000|2022-05-09 08:04:10|5.7|3.9|5.69|3.89|5.72|3.92|5.69|3.89|0
1652083460000|2022-05-09 08:04:20|5.7|3.9|5.72|3.92|5.72|3.92|5.7|3.9|0
1652083470000|2022-05-09 08:04:30|5.74|3.94|5.75|3.95|5.75|3.95|5.74|3.94|0
1652083480000|2022-05-09 08:04:40|5.76|3.96|5.78|3.98|5.78|3.98|5.76|3.96|0
1652083490000|2022-05-09 08:04:50|5.77|3.97|5.76|3.96|5.77|3.97|5.75|3.95|0
1652083500000|2022-05-09 08:05:00|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1652083510000|2022-05-09 08:05:10|5.74|3.94|5.75|3.95|5.75|3.95|5.74|3.94|0
1652083520000|2022-05-09 08:05:20|5.74|3.94|5.72|3.92|5.74|3.94|5.72|3.92|0
1652083530000|2022-05-09 08:05:30|5.71|3.91|5.71|3.91|5.72|3.92|5.71|3.91|0
1652083540000|2022-05-09 08:05:40|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1652083550000|2022-05-09 08:05:50|5.72|3.92|5.73|3.93|5.73|3.93|5.71|3.91|0
1652083560000|2022-05-09 08:06:00|5.74|3.94|5.72|3.92|5.74|3.94|5.72|3.92|0
1652083570000|2022-05-09 08:06:10|5.73|3.93|5.72|3.92|5.73|3.93|5.72|3.92|0
1652083580000|2022-05-09 08:06:20|5.73|3.93|5.73|3.93|5.73|3.93|5.72|3.92|0
1652083590000|2022-05-09 08:06:30|5.74|3.94|5.72|3.92|5.74|3.94|5.72|3.92|0
1652083600000|2022-05-09 08:06:40|5.74|3.94|5.72|3.92|5.74|3.94|5.72|3.92|0
1652083610000|2022-05-09 08:06:50|5.73|3.93|5.72|3.92|5.73|3.93|5.72|3.92|0
1652083620000|2022-05-09 08:07:00|5.73|3.93|5.72|3.92|5.73|3.93|5.72|3.92|0
1652083630000|2022-05-09 08:07:10|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1652083640000|2022-05-09 08:07:20|5.72|3.92|5.73|3.93|5.73|3.93|5.71|3.91|0
1652083650000|2022-05-09 08:07:30|5.75|3.95|5.76|3.96|5.78|3.98|5.75|3.95|0
1652083660000|2022-05-09 08:07:40|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1652083670000|2022-05-09 08:07:50|5.79|3.99|5.78|3.98|5.79|3.99|5.78|3.98|0
1652083680000|2022-05-09 08:08:00|5.77|3.97|5.78|3.98|5.78|3.98|5.77|3.97|0
1652083700000|2022-05-09 08:08:20|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1652083710000|2022-05-09 08:08:30|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1652083720000|2022-05-09 08:08:40|5.85|4.05|5.85|4.05|5.86|4.06|5.85|4.05|0
1652083730000|2022-05-09 08:08:50|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1652083740000|2022-05-09 08:09:00|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652083750000|2022-05-09 08:09:10|5.86|4.06|5.87|4.07|5.87|4.07|5.86|4.06|0
1652083760000|2022-05-09 08:09:20|5.86|4.06|5.89|4.09|5.89|4.09|5.86|4.06|0
1652083780000|2022-05-09 08:09:40|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1652083790000|2022-05-09 08:09:50|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1652083800000|2022-05-09 08:10:00|5.87|4.07|5.83|4.03|5.87|4.07|5.83|4.03|0
1652083810000|2022-05-09 08:10:10|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1652083820000|2022-05-09 08:10:20|5.83|4.03|5.87|4.07|5.87|4.07|5.83|4.03|0
1652083830000|2022-05-09 08:10:30|5.88|4.08|5.9|4.1|5.9|4.1|5.88|4.08|0
1652083840000|2022-05-09 08:10:40|5.89|4.09|5.92|4.12|5.92|4.12|5.89|4.09|0
1652083850000|2022-05-09 08:10:50|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1652083860000|2022-05-09 08:11:00|5.92|4.12|5.94|4.14|5.94|4.14|5.91|4.11|0
1652083870000|2022-05-09 08:11:10|5.93|4.13|5.93|4.13|5.93|4.13|5.92|4.12|0
1652083880000|2022-05-09 08:11:20|5.94|4.14|5.94|4.14|5.94|4.14|5.93|4.13|0
1652083890000|2022-05-09 08:11:30|5.92|4.12|5.92|4.12|5.92|4.12|5.91|4.11|0
1652083900000|2022-05-09 08:11:40|5.91|4.11|5.9|4.1|5.91|4.11|5.9|4.1|0
1652083910000|2022-05-09 08:11:50|5.91|4.11|5.87|4.07|5.91|4.11|5.87|4.07|0
1652083920000|2022-05-09 08:12:00|5.88|4.08|5.9|4.1|5.91|4.11|5.88|4.08|0
1652083930000|2022-05-09 08:12:10|5.88|4.08|5.89|4.09|5.89|4.09|5.88|4.08|0
1652083940000|2022-05-09 08:12:20|5.91|4.11|5.91|4.11|5.91|4.11|5.9|4.1|0
1652083950000|2022-05-09 08:12:30|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1652083960000|2022-05-09 08:12:40|5.91|4.11|5.91|4.11|5.91|4.11|5.89|4.09|0
1652083970000|2022-05-09 08:12:50|5.9|4.1|5.87|4.07|5.9|4.1|5.87|4.07|0
1652083980000|2022-05-09 08:13:00|5.88|4.08|5.87|4.07|5.88|4.08|5.87|4.07|0
1652083990000|2022-05-09 08:13:10|5.86|4.06|5.84|4.04|5.87|4.07|5.84|4.04|0
1652084000000|2022-05-09 08:13:20|5.85|4.05|5.84|4.04|5.86|4.06|5.84|4.04|0
1652084010000|2022-05-09 08:13:30|5.86|4.06|5.87|4.07|5.87|4.07|5.84|4.04|0
1652084020000|2022-05-09 08:13:40|5.89|4.09|5.87|4.07|5.89|4.09|5.87|4.07|0
1652084030000|2022-05-09 08:13:50|5.88|4.08|5.86|4.06|5.88|4.08|5.86|4.06|0
1652084040000|2022-05-09 08:14:00|5.87|4.07|5.87|4.07|5.87|4.07|5.86|4.06|0
1652084050000|2022-05-09 08:14:10|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1652084060000|2022-05-09 08:14:20|5.88|4.08|5.89|4.09|5.89|4.09|5.88|4.08|0
1652084070000|2022-05-09 08:14:30|5.88|4.08|5.87|4.07|5.88|4.08|5.87|4.07|0
1652084080000|2022-05-09 08:14:40|5.86|4.06|5.85|4.05|5.86|4.06|5.85|4.05|0
1652084090000|2022-05-09 08:14:50|5.84|4.04|5.86|4.06|5.86|4.06|5.84|4.04|0
1652084100000|2022-05-09 08:15:00|5.85|4.05|5.87|4.07|5.87|4.07|5.85|4.05|0
1652084110000|2022-05-09 08:15:10|5.88|4.08|5.87|4.07|5.88|4.08|5.87|4.07|0
1652084120000|2022-05-09 08:15:20|5.86|4.06|5.85|4.05|5.86|4.06|5.85|4.05|0
1652084130000|2022-05-09 08:15:30|5.86|4.06|5.83|4.03|5.86|4.06|5.83|4.03|0
1652084140000|2022-05-09 08:15:40|5.84|4.04|5.83|4.03|5.84|4.04|5.82|4.02|0
1652084150000|2022-05-09 08:15:50|5.81|4.01|5.79|3.99|5.81|4.01|5.79|3.99|0
1652084160000|2022-05-09 08:16:00|5.77|3.97|5.76|3.96|5.77|3.97|5.75|3.95|0
1652084170000|2022-05-09 08:16:10|5.79|3.99|5.78|3.98|5.79|3.99|5.77|3.97|0
1652084180000|2022-05-09 08:16:20|5.79|3.99|5.81|4.01|5.81|4.01|5.79|3.99|0
1652084190000|2022-05-09 08:16:30|5.82|4.02|5.83|4.03|5.83|4.03|5.82|4.02|0
1652084200000|2022-05-09 08:16:40|5.84|4.04|5.9|4.1|5.9|4.1|5.84|4.04|0
1652084210000|2022-05-09 08:16:50|5.89|4.09|5.92|4.12|5.93|4.13|5.89|4.09|0
1652084220000|2022-05-09 08:17:00|5.91|4.11|5.92|4.12|5.92|4.12|5.91|4.11|0
1652084230000|2022-05-09 08:17:10|5.94|4.14|5.92|4.12|5.94|4.14|5.92|4.12|0
1652084250000|2022-05-09 08:17:30|5.91|4.11|5.89|4.09|5.91|4.11|5.88|4.08|0
1652084260000|2022-05-09 08:17:40|5.88|4.08|5.87|4.07|5.88|4.08|5.87|4.07|0
1652084270000|2022-05-09 08:17:50|5.86|4.06|5.87|4.07|5.87|4.07|5.86|4.06|0
1652084280000|2022-05-09 08:18:00|5.86|4.06|5.87|4.07|5.87|4.07|5.86|4.06|0
1652084290000|2022-05-09 08:18:10|5.85|4.05|5.84|4.04|5.85|4.05|5.84|4.04|0
1652084300000|2022-05-09 08:18:20|5.85|4.05|5.84|4.04|5.86|4.06|5.84|4.04|0
1652084310000|2022-05-09 08:18:30|5.85|4.05|5.82|4.02|5.85|4.05|5.82|4.02|0
1652084320000|2022-05-09 08:18:40|5.8|4|5.77|3.97|5.8|4|5.77|3.97|0
1652084330000|2022-05-09 08:18:50|5.76|3.96|5.76|3.96|5.78|3.98|5.76|3.96|0
1652084340000|2022-05-09 08:19:00|5.77|3.97|5.77|3.97|5.78|3.98|5.77|3.97|0
1652084350000|2022-05-09 08:19:10|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1652084360000|2022-05-09 08:19:20|5.77|3.97|5.75|3.95|5.77|3.97|5.75|3.95|0
1652084370000|2022-05-09 08:19:30|5.74|3.94|5.75|3.95|5.75|3.95|5.74|3.94|0
1652084380000|2022-05-09 08:19:40|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652084390000|2022-05-09 08:19:50|5.75|3.95|5.76|3.96|5.76|3.96|5.75|3.95|0
1652084400000|2022-05-09 08:20:00|5.77|3.97|5.75|3.95|5.77|3.97|5.75|3.95|0
1652084420000|2022-05-09 08:20:20|5.76|3.96|5.78|3.98|5.78|3.98|5.76|3.96|0
1652084430000|2022-05-09 08:20:30|5.79|3.99|5.8|4|5.8|4|5.77|3.97|0
1652084440000|2022-05-09 08:20:40|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1652084450000|2022-05-09 08:20:50|5.83|4.03|5.84|4.04|5.84|4.04|5.83|4.03|0
1652084460000|2022-05-09 08:21:00|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1652084470000|2022-05-09 08:21:10|5.79|3.99|5.77|3.97|5.79|3.99|5.77|3.97|0
1652084480000|2022-05-09 08:21:20|5.78|3.98|5.75|3.95|5.78|3.98|5.75|3.95|0
1652084490000|2022-05-09 08:21:30|5.76|3.96|5.76|3.96|5.76|3.96|5.76|3.96|0
1652084500000|2022-05-09 08:21:40|5.75|3.95|5.78|3.98|5.78|3.98|5.75|3.95|0
1652084510000|2022-05-09 08:21:50|5.77|3.97|5.79|3.99|5.79|3.99|5.77|3.97|0
1652084520000|2022-05-09 08:22:00|5.76|3.96|5.76|3.96|5.76|3.96|5.76|3.96|0
1652084530000|2022-05-09 08:22:10|5.78|3.98|5.76|3.96|5.78|3.98|5.76|3.96|0
1652084540000|2022-05-09 08:22:20|5.74|3.94|5.72|3.92|5.74|3.94|5.72|3.92|0
1652084550000|2022-05-09 08:22:30|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1652084560000|2022-05-09 08:22:40|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1652084570000|2022-05-09 08:22:50|5.74|3.94|5.75|3.95|5.75|3.95|5.74|3.94|0
1652084580000|2022-05-09 08:23:00|5.73|3.93|5.72|3.92|5.73|3.93|5.72|3.92|0
1652084590000|2022-05-09 08:23:10|5.73|3.93|5.72|3.92|5.73|3.93|5.72|3.92|0
1652084600000|2022-05-09 08:23:20|5.73|3.93|5.7|3.9|5.73|3.93|5.7|3.9|0
1652084610000|2022-05-09 08:23:30|5.71|3.91|5.72|3.92|5.72|3.92|5.7|3.9|0
1652084620000|2022-05-09 08:23:40|5.71|3.91|5.7|3.9|5.71|3.91|5.7|3.9|0
1652084630000|2022-05-09 08:23:50|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652084640000|2022-05-09 08:24:00|5.7|3.9|5.69|3.89|5.7|3.9|5.69|3.89|0
1652084650000|2022-05-09 08:24:10|5.7|3.9|5.71|3.91|5.71|3.91|5.69|3.89|0
1652084660000|2022-05-09 08:24:20|5.72|3.92|5.7|3.9|5.72|3.92|5.7|3.9|0
1652084680000|2022-05-09 08:24:40|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652084690000|2022-05-09 08:24:50|5.68|3.88|5.69|3.89|5.69|3.89|5.68|3.88|0
1652084710000|2022-05-09 08:25:10|5.68|3.88|5.69|3.89|5.7|3.9|5.68|3.88|0
1652084720000|2022-05-09 08:25:20|5.7|3.9|5.7|3.9|5.71|3.91|5.7|3.9|0
1652084730000|2022-05-09 08:25:30|5.71|3.91|5.74|3.94|5.74|3.94|5.71|3.91|0
1652084740000|2022-05-09 08:25:40|5.75|3.95|5.76|3.96|5.76|3.96|5.75|3.95|0
1652084750000|2022-05-09 08:25:50|5.75|3.95|5.74|3.94|5.75|3.95|5.74|3.94|0
1652084760000|2022-05-09 08:26:00|5.75|3.95|5.73|3.93|5.75|3.95|5.73|3.93|0
1652084770000|2022-05-09 08:26:10|5.72|3.92|5.74|3.94|5.74|3.94|5.72|3.92|0
1652084780000|2022-05-09 08:26:20|5.73|3.93|5.7|3.9|5.73|3.93|5.7|3.9|0
1652084790000|2022-05-09 08:26:30|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1652084800000|2022-05-09 08:26:40|5.7|3.9|5.65|3.85|5.7|3.9|5.65|3.85|0
1652084810000|2022-05-09 08:26:50|5.66|3.86|5.65|3.85|5.66|3.86|5.63|3.83|0
1652084820000|2022-05-09 08:27:00|5.67|3.87|5.68|3.88|5.7|3.9|5.67|3.87|0
1652084830000|2022-05-09 08:27:10|5.69|3.89|5.67|3.87|5.7|3.9|5.67|3.87|0
1652084840000|2022-05-09 08:27:20|5.68|3.88|5.67|3.87|5.69|3.89|5.67|3.87|0
1652084850000|2022-05-09 08:27:30|5.65|3.85|5.66|3.86|5.66|3.86|5.65|3.85|0
1652084860000|2022-05-09 08:27:40|5.67|3.87|5.66|3.86|5.67|3.87|5.66|3.86|0
1652084870000|2022-05-09 08:27:50|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1652084880000|2022-05-09 08:28:00|5.68|3.88|5.68|3.88|5.69|3.89|5.68|3.88|0
1652084890000|2022-05-09 08:28:10|5.7|3.9|5.72|3.92|5.72|3.92|5.7|3.9|0
1652084900000|2022-05-09 08:28:20|5.74|3.94|5.71|3.91|5.74|3.94|5.71|3.91|0
1652084910000|2022-05-09 08:28:30|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652084920000|2022-05-09 08:28:40|5.71|3.91|5.73|3.93|5.73|3.93|5.7|3.9|0
1652084930000|2022-05-09 08:28:50|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1652084940000|2022-05-09 08:29:00|5.7|3.9|5.66|3.86|5.7|3.9|5.65|3.85|0
1652084950000|2022-05-09 08:29:10|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1652084960000|2022-05-09 08:29:20|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652084970000|2022-05-09 08:29:30|5.68|3.88|5.67|3.87|5.69|3.89|5.67|3.87|0
1652084980000|2022-05-09 08:29:40|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1652084990000|2022-05-09 08:29:50|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1652085000000|2022-05-09 08:30:00|5.67|3.87|5.66|3.86|5.67|3.87|5.66|3.86|0
1652085010000|2022-05-09 08:30:10|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1652085020000|2022-05-09 08:30:20|5.67|3.87|5.7|3.9|5.71|3.91|5.67|3.87|0
1652085030000|2022-05-09 08:30:30|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652085040000|2022-05-09 08:30:40|5.7|3.9|5.7|3.9|5.71|3.91|5.7|3.9|0
1652085050000|2022-05-09 08:30:50|5.69|3.89|5.66|3.86|5.69|3.89|5.66|3.86|0
1652085060000|2022-05-09 08:31:00|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1652085070000|2022-05-09 08:31:10|5.66|3.86|5.91|4.11|5.91|4.11|5.66|3.86|0
1652085080000|2022-05-09 08:31:20|5.92|4.12|5.84|4.04|5.92|4.12|5.8|4|0
1652085090000|2022-05-09 08:31:30|5.85|4.05|5.84|4.04|5.85|4.05|5.84|4.04|0
1652085100000|2022-05-09 08:31:40|5.85|4.05|5.87|4.07|5.9|4.1|5.85|4.05|0
1652085110000|2022-05-09 08:31:50|5.88|4.08|5.88|4.08|5.88|4.08|5.87|4.07|0
1652085120000|2022-05-09 08:32:00|5.89|4.09|5.87|4.07|5.89|4.09|5.87|4.07|0
1652085130000|2022-05-09 08:32:10|5.86|4.06|5.85|4.05|5.87|4.07|5.85|4.05|0
1652085140000|2022-05-09 08:32:20|5.83|4.03|5.79|3.99|5.83|4.03|5.79|3.99|0
1652085150000|2022-05-09 08:32:30|5.77|3.97|5.71|3.91|5.77|3.97|5.7|3.9|0
1652085160000|2022-05-09 08:32:40|5.73|3.93|5.73|3.93|5.74|3.94|5.72|3.92|0
1652085170000|2022-05-09 08:32:50|5.74|3.94|5.71|3.91|5.74|3.94|5.71|3.91|0
1652085180000|2022-05-09 08:33:00|5.72|3.92|5.72|3.92|5.73|3.93|5.72|3.92|0
1652085190000|2022-05-09 08:33:10|5.75|3.95|5.75|3.95|5.77|3.97|5.75|3.95|0
1652085200000|2022-05-09 08:33:20|5.77|3.97|5.77|3.97|5.77|3.97|5.77|3.97|0
1652085210000|2022-05-09 08:33:30|5.76|3.96|5.76|3.96|5.77|3.97|5.76|3.96|0
1652085220000|2022-05-09 08:33:40|5.75|3.95|5.75|3.95|5.76|3.96|5.74|3.94|0
1652085230000|2022-05-09 08:33:50|5.74|3.94|5.71|3.91|5.74|3.94|5.71|3.91|0
1652085240000|2022-05-09 08:34:00|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1652085250000|2022-05-09 08:34:10|5.69|3.89|5.7|3.9|5.7|3.9|5.69|3.89|0
1652085260000|2022-05-09 08:34:20|5.69|3.89|5.7|3.9|5.71|3.91|5.69|3.89|0
1652085270000|2022-05-09 08:34:30|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652085280000|2022-05-09 08:34:40|5.68|3.88|5.63|3.83|5.68|3.88|5.63|3.83|0
1652085290000|2022-05-09 08:34:50|5.62|3.82|5.62|3.82|5.62|3.82|5.61|3.81|0
1652085300000|2022-05-09 08:35:00|5.61|3.81|5.6|3.8|5.61|3.81|5.6|3.8|0
1652085310000|2022-05-09 08:35:10|5.61|3.81|5.6|3.8|5.61|3.81|5.6|3.8|0
1652085320000|2022-05-09 08:35:20|5.61|3.81|5.59|3.79|5.61|3.81|5.59|3.79|0
1652085330000|2022-05-09 08:35:30|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1652085340000|2022-05-09 08:35:40|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1652085350000|2022-05-09 08:35:50|5.58|3.78|5.58|3.78|5.59|3.79|5.58|3.78|0
1652085360000|2022-05-09 08:36:00|5.57|3.77|5.57|3.77|5.57|3.77|5.56|3.76|0
1652085370000|2022-05-09 08:36:10|5.58|3.78|5.58|3.78|5.58|3.78|5.57|3.77|0
1652085380000|2022-05-09 08:36:20|5.59|3.79|5.59|3.79|5.6|3.8|5.59|3.79|0
1652085390000|2022-05-09 08:36:30|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1652085400000|2022-05-09 08:36:40|5.6|3.8|5.61|3.81|5.62|3.82|5.6|3.8|0
1652085410000|2022-05-09 08:36:50|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652085420000|2022-05-09 08:37:00|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1652085430000|2022-05-09 08:37:10|5.58|3.78|5.58|3.78|5.58|3.78|5.57|3.77|0
1652085440000|2022-05-09 08:37:20|5.59|3.79|5.61|3.81|5.61|3.81|5.59|3.79|0
1652085450000|2022-05-09 08:37:30|5.63|3.83|5.6|3.8|5.63|3.83|5.6|3.8|0
1652085460000|2022-05-09 08:37:40|5.61|3.81|5.64|3.84|5.64|3.84|5.61|3.81|0
1652085470000|2022-05-09 08:37:50|5.63|3.83|5.63|3.83|5.63|3.83|5.62|3.82|0
1652085480000|2022-05-09 08:38:00|5.62|3.82|5.63|3.83|5.63|3.83|5.62|3.82|0
1652085490000|2022-05-09 08:38:10|5.65|3.85|5.67|3.87|5.67|3.87|5.65|3.85|0
1652085500000|2022-05-09 08:38:20|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1652085510000|2022-05-09 08:38:30|5.69|3.89|5.68|3.88|5.69|3.89|5.68|3.88|0
1652085530000|2022-05-09 08:38:50|5.66|3.86|5.64|3.84|5.66|3.86|5.64|3.84|0
1652085540000|2022-05-09 08:39:00|5.66|3.86|5.66|3.86|5.66|3.86|5.64|3.84|0
1652085550000|2022-05-09 08:39:10|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1652085560000|2022-05-09 08:39:20|5.69|3.89|5.69|3.89|5.7|3.9|5.69|3.89|0
1652085570000|2022-05-09 08:39:30|5.68|3.88|5.7|3.9|5.7|3.9|5.68|3.88|0
1652085580000|2022-05-09 08:39:40|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1652085590000|2022-05-09 08:39:50|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1652085600000|2022-05-09 08:40:00|5.74|3.94|5.73|3.93|5.74|3.94|5.73|3.93|0
1652085610000|2022-05-09 08:40:10|5.74|3.94|5.74|3.94|5.74|3.94|5.73|3.93|0
1652085620000|2022-05-09 08:40:20|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1652085630000|2022-05-09 08:40:30|5.76|3.96|5.73|3.93|5.76|3.96|5.73|3.93|0
1652085640000|2022-05-09 08:40:40|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652085650000|2022-05-09 08:40:50|5.73|3.93|5.74|3.94|5.74|3.94|5.72|3.92|0
1652085670000|2022-05-09 08:41:10|5.73|3.93|5.74|3.94|5.74|3.94|5.72|3.92|0
1652085680000|2022-05-09 08:41:20|5.73|3.93|5.73|3.93|5.74|3.94|5.73|3.93|0
1652085690000|2022-05-09 08:41:30|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1652085700000|2022-05-09 08:41:40|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652085720000|2022-05-09 08:42:00|5.73|3.93|5.74|3.94|5.74|3.94|5.73|3.93|0
1652085730000|2022-05-09 08:42:10|5.73|3.93|5.74|3.94|5.74|3.94|5.73|3.93|0
1652085750000|2022-05-09 08:42:30|5.73|3.93|5.71|3.91|5.73|3.93|5.71|3.91|0
1652085760000|2022-05-09 08:42:40|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1652085770000|2022-05-09 08:42:50|5.74|3.94|5.75|3.95|5.75|3.95|5.74|3.94|0
1652085780000|2022-05-09 08:43:00|5.77|3.97|5.78|3.98|5.78|3.98|5.77|3.97|0
1652085790000|2022-05-09 08:43:10|5.79|3.99|5.8|4|5.8|4|5.79|3.99|0
1652085800000|2022-05-09 08:43:20|5.82|4.02|5.8|4|5.82|4.02|5.8|4|0
1652085810000|2022-05-09 08:43:30|5.79|3.99|5.78|3.98|5.79|3.99|5.78|3.98|0
1652085820000|2022-05-09 08:43:40|5.75|3.95|5.77|3.97|5.77|3.97|5.75|3.95|0
1652085830000|2022-05-09 08:43:50|5.76|3.96|5.75|3.95|5.76|3.96|5.74|3.94|0
1652085840000|2022-05-09 08:44:00|5.76|3.96|5.75|3.95|5.76|3.96|5.75|3.95|0
1652085850000|2022-05-09 08:44:10|5.74|3.94|5.76|3.96|5.76|3.96|5.74|3.94|0
1652085860000|2022-05-09 08:44:20|5.75|3.95|5.77|3.97|5.77|3.97|5.75|3.95|0
1652085870000|2022-05-09 08:44:30|5.76|3.96|5.74|3.94|5.76|3.96|5.74|3.94|0
1652085880000|2022-05-09 08:44:40|5.75|3.95|5.74|3.94|5.76|3.96|5.74|3.94|0
1652085890000|2022-05-09 08:44:50|5.75|3.95|5.74|3.94|5.75|3.95|5.74|3.94|0
1652085900000|2022-05-09 08:45:00|5.75|3.95|5.77|3.97|5.8|4|5.75|3.95|0
1652085920000|2022-05-09 08:45:20|5.78|3.98|5.79|3.99|5.8|4|5.78|3.98|0
1652085930000|2022-05-09 08:45:30|5.8|4|5.83|4.03|5.83|4.03|5.8|4|0
1652085940000|2022-05-09 08:45:40|5.84|4.04|5.86|4.06|5.86|4.06|5.84|4.04|0
1652085950000|2022-05-09 08:45:50|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1652085960000|2022-05-09 08:46:00|5.87|4.07|5.85|4.05|5.87|4.07|5.85|4.05|0
1652085970000|2022-05-09 08:46:10|5.83|4.03|5.83|4.03|5.84|4.04|5.83|4.03|0
1652085980000|2022-05-09 08:46:20|5.82|4.02|5.83|4.03|5.83|4.03|5.82|4.02|0
1652085990000|2022-05-09 08:46:30|5.84|4.04|5.86|4.06|5.86|4.06|5.84|4.04|0
1652086000000|2022-05-09 08:46:40|5.84|4.04|5.83|4.03|5.85|4.05|5.83|4.03|0
1652086010000|2022-05-09 08:46:50|5.84|4.04|5.84|4.04|5.84|4.04|5.83|4.03|0
1652086020000|2022-05-09 08:47:00|5.83|4.03|5.82|4.02|5.83|4.03|5.82|4.02|0
1652086030000|2022-05-09 08:47:10|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1652086040000|2022-05-09 08:47:20|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1652086050000|2022-05-09 08:47:30|5.85|4.05|5.84|4.04|5.85|4.05|5.84|4.04|0
1652086060000|2022-05-09 08:47:40|5.83|4.03|5.84|4.04|5.84|4.04|5.83|4.03|0
1652086070000|2022-05-09 08:47:50|5.83|4.03|5.82|4.02|5.85|4.05|5.82|4.02|0
1652086080000|2022-05-09 08:48:00|5.84|4.04|5.85|4.05|5.86|4.06|5.84|4.04|0
1652086090000|2022-05-09 08:48:10|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1652086100000|2022-05-09 08:48:20|5.85|4.05|5.86|4.06|5.86|4.06|5.85|4.05|0
1652086120000|2022-05-09 08:48:40|5.88|4.08|5.86|4.06|5.88|4.08|5.86|4.06|0
1652086130000|2022-05-09 08:48:50|5.85|4.05|5.86|4.06|5.86|4.06|5.85|4.05|0
1652086140000|2022-05-09 08:49:00|5.85|4.05|5.84|4.04|5.85|4.05|5.84|4.04|0
1652086150000|2022-05-09 08:49:10|5.85|4.05|5.87|4.07|5.87|4.07|5.85|4.05|0
1652086160000|2022-05-09 08:49:20|5.88|4.08|5.91|4.11|5.91|4.11|5.88|4.08|0
1652086180000|2022-05-09 08:49:40|5.93|4.13|5.93|4.13|5.93|4.13|5.92|4.12|0
1652086190000|2022-05-09 08:49:50|5.94|4.14|5.93|4.13|5.94|4.14|5.93|4.13|0
1652086200000|2022-05-09 08:50:00|5.91|4.11|5.93|4.13|5.93|4.13|5.91|4.11|0
1652086210000|2022-05-09 08:50:10|5.92|4.12|5.93|4.13|5.93|4.13|5.92|4.12|0
1652086220000|2022-05-09 08:50:20|5.94|4.14|5.95|4.15|5.95|4.15|5.94|4.14|0
1652086230000|2022-05-09 08:50:30|5.96|4.16|5.97|4.17|5.98|4.18|5.96|4.16|0
1652086240000|2022-05-09 08:50:40|5.96|4.16|5.93|4.13|5.96|4.16|5.93|4.13|0
1652086250000|2022-05-09 08:50:50|5.94|4.14|5.95|4.15|5.96|4.16|5.94|4.14|0
1652086260000|2022-05-09 08:51:00|5.96|4.16|5.95|4.15|5.96|4.16|5.95|4.15|0
1652086270000|2022-05-09 08:51:10|5.94|4.14|5.98|4.18|5.98|4.18|5.94|4.14|0
1652086280000|2022-05-09 08:51:20|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1652086290000|2022-05-09 08:51:30|5.96|4.16|5.97|4.17|5.97|4.17|5.96|4.16|0
1652086300000|2022-05-09 08:51:40|5.98|4.18|6|4.2|6|4.2|5.98|4.18|0
1652086310000|2022-05-09 08:51:50|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652086320000|2022-05-09 08:52:00|5.98|4.18|5.98|4.18|5.99|4.19|5.98|4.18|0
1652086330000|2022-05-09 08:52:10|5.99|4.19|5.97|4.17|5.99|4.19|5.96|4.16|0
1652086340000|2022-05-09 08:52:20|5.96|4.16|5.96|4.16|5.98|4.18|5.96|4.16|0
1652086360000|2022-05-09 08:52:40|5.94|4.14|5.93|4.13|5.94|4.14|5.93|4.13|0
1652086370000|2022-05-09 08:52:50|5.95|4.15|5.96|4.16|5.96|4.16|5.95|4.15|0
1652086380000|2022-05-09 08:53:00|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1652086390000|2022-05-09 08:53:10|5.94|4.14|5.91|4.11|5.94|4.14|5.91|4.11|0
1652086400000|2022-05-09 08:53:20|5.92|4.12|5.93|4.13|5.94|4.14|5.92|4.12|0
1652086410000|2022-05-09 08:53:30|5.92|4.12|5.93|4.13|5.94|4.14|5.92|4.12|0
1652086430000|2022-05-09 08:53:50|5.94|4.14|5.96|4.16|5.96|4.16|5.94|4.14|0
1652086440000|2022-05-09 08:54:00|5.97|4.17|5.99|4.19|5.99|4.19|5.97|4.17|0
1652086460000|2022-05-09 08:54:20|5.98|4.18|5.99|4.19|5.99|4.19|5.98|4.18|0
1652086470000|2022-05-09 08:54:30|5.98|4.18|6.01|4.21|6.01|4.21|5.98|4.18|0
1652086480000|2022-05-09 08:54:40|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652086490000|2022-05-09 08:54:50|5.97|4.17|5.96|4.16|5.97|4.17|5.96|4.16|0
1652086500000|2022-05-09 08:55:00|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1652086510000|2022-05-09 08:55:10|5.96|4.16|5.96|4.16|5.96|4.16|5.95|4.15|0
1652086520000|2022-05-09 08:55:20|5.97|4.17|5.97|4.17|5.97|4.17|5.96|4.16|0
1652086530000|2022-05-09 08:55:30|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652086540000|2022-05-09 08:55:40|6|4.2|6.01|4.21|6.01|4.21|6|4.2|0
1652086550000|2022-05-09 08:55:50|5.99|4.19|5.99|4.19|6.01|4.21|5.99|4.19|0
1652086560000|2022-05-09 08:56:00|5.98|4.18|5.97|4.17|5.99|4.19|5.97|4.17|0
1652086570000|2022-05-09 08:56:10|5.98|4.18|5.98|4.18|5.99|4.19|5.98|4.18|0
1652086580000|2022-05-09 08:56:20|5.96|4.16|5.94|4.14|5.96|4.16|5.94|4.14|0
1652086590000|2022-05-09 08:56:30|5.95|4.15|5.93|4.13|5.95|4.15|5.93|4.13|0
1652086600000|2022-05-09 08:56:40|5.94|4.14|5.92|4.12|5.94|4.14|5.92|4.12|0
1652086610000|2022-05-09 08:56:50|5.89|4.09|5.9|4.1|5.9|4.1|5.88|4.08|0
1652086620000|2022-05-09 08:57:00|5.89|4.09|5.91|4.11|5.91|4.11|5.89|4.09|0
1652086630000|2022-05-09 08:57:10|5.92|4.12|5.89|4.09|5.92|4.12|5.89|4.09|0
1652086660000|2022-05-09 08:57:40|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1652086670000|2022-05-09 08:57:50|5.91|4.11|5.92|4.12|5.92|4.12|5.9|4.1|0
1652086680000|2022-05-09 08:58:00|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652086690000|2022-05-09 08:58:10|5.89|4.09|5.89|4.09|5.9|4.1|5.89|4.09|0
1652086700000|2022-05-09 08:58:20|5.88|4.08|5.87|4.07|5.88|4.08|5.87|4.07|0
1652086710000|2022-05-09 08:58:30|5.86|4.06|5.86|4.06|5.87|4.07|5.86|4.06|0
1652086720000|2022-05-09 08:58:40|5.84|4.04|5.89|4.09|5.89|4.09|5.84|4.04|0
1652086730000|2022-05-09 08:58:50|5.9|4.1|5.89|4.09|5.9|4.1|5.89|4.09|0
1652086740000|2022-05-09 08:59:00|5.9|4.1|5.93|4.13|5.93|4.13|5.9|4.1|0
1652086750000|2022-05-09 08:59:10|5.91|4.11|5.92|4.12|5.92|4.12|5.91|4.11|0
1652086760000|2022-05-09 08:59:20|5.91|4.11|5.92|4.12|5.92|4.12|5.91|4.11|0
1652086770000|2022-05-09 08:59:30|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1652086780000|2022-05-09 08:59:40|5.92|4.12|5.91|4.11|5.92|4.12|5.91|4.11|0
1652086790000|2022-05-09 08:59:50|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1652086800000|2022-05-09 09:00:00|5.9|4.1|5.89|4.09|5.9|4.1|5.89|4.09|0
1652086810000|2022-05-09 09:00:10|5.88|4.08|5.89|4.09|5.89|4.09|5.88|4.08|0
1652086820000|2022-05-09 09:00:20|5.9|4.1|5.93|4.13|5.93|4.13|5.9|4.1|0
1652086830000|2022-05-09 09:00:30|5.92|4.12|5.91|4.11|5.92|4.12|5.9|4.1|0
1652086840000|2022-05-09 09:00:40|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1652086850000|2022-05-09 09:00:50|5.93|4.13|5.92|4.12|5.93|4.13|5.92|4.12|0
1652086860000|2022-05-09 09:01:00|5.91|4.11|5.9|4.1|5.91|4.11|5.9|4.1|0
1652086870000|2022-05-09 09:01:10|5.89|4.09|5.9|4.1|5.9|4.1|5.89|4.09|0
1652086880000|2022-05-09 09:01:20|5.89|4.09|5.92|4.12|5.92|4.12|5.89|4.09|0
1652086890000|2022-05-09 09:01:30|5.91|4.11|5.92|4.12|5.92|4.12|5.91|4.11|0
1652086900000|2022-05-09 09:01:40|5.93|4.13|5.91|4.11|5.93|4.13|5.9|4.1|0
1652086920000|2022-05-09 09:02:00|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1652086930000|2022-05-09 09:02:10|5.91|4.11|5.93|4.13|5.93|4.13|5.91|4.11|0
1652086950000|2022-05-09 09:02:30|5.92|4.12|5.9|4.1|5.92|4.12|5.9|4.1|0
1652086960000|2022-05-09 09:02:40|5.91|4.11|5.91|4.11|5.91|4.11|5.9|4.1|0
1652086980000|2022-05-09 09:03:00|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1652086990000|2022-05-09 09:03:10|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652087000000|2022-05-09 09:03:20|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1652087010000|2022-05-09 09:03:30|5.9|4.1|5.89|4.09|5.91|4.11|5.89|4.09|0
1652087020000|2022-05-09 09:03:40|5.88|4.08|5.9|4.1|5.9|4.1|5.88|4.08|0
1652087030000|2022-05-09 09:03:50|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652087040000|2022-05-09 09:04:00|5.9|4.1|5.91|4.11|5.91|4.11|5.9|4.1|0
1652087050000|2022-05-09 09:04:10|5.92|4.12|5.93|4.13|5.93|4.13|5.92|4.12|0
1652087060000|2022-05-09 09:04:20|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1652087070000|2022-05-09 09:04:30|5.93|4.13|5.92|4.12|5.93|4.13|5.92|4.12|0
1652087080000|2022-05-09 09:04:40|5.93|4.13|5.92|4.12|5.94|4.14|5.92|4.12|0
1652087090000|2022-05-09 09:04:50|5.9|4.1|5.89|4.09|5.9|4.1|5.89|4.09|0
1652087100000|2022-05-09 09:05:00|5.91|4.11|5.9|4.1|5.91|4.11|5.9|4.1|0
1652087110000|2022-05-09 09:05:10|5.89|4.09|5.9|4.1|5.9|4.1|5.89|4.09|0
1652087120000|2022-05-09 09:05:20|5.91|4.11|5.92|4.12|5.92|4.12|5.91|4.11|0
1652087130000|2022-05-09 09:05:30|5.93|4.13|5.92|4.12|5.93|4.13|5.92|4.12|0
1652087140000|2022-05-09 09:05:40|5.91|4.11|5.9|4.1|5.91|4.11|5.9|4.1|0
1652087150000|2022-05-09 09:05:50|5.92|4.12|5.9|4.1|5.92|4.12|5.9|4.1|0
1652087160000|2022-05-09 09:06:00|5.91|4.11|5.92|4.12|5.92|4.12|5.9|4.1|0
1652087180000|2022-05-09 09:06:20|5.91|4.11|5.89|4.09|5.91|4.11|5.89|4.09|0
1652087190000|2022-05-09 09:06:30|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1652087200000|2022-05-09 09:06:40|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1652087220000|2022-05-09 09:07:00|5.88|4.08|5.89|4.09|5.9|4.1|5.88|4.08|0
1652087230000|2022-05-09 09:07:10|5.88|4.08|5.89|4.09|5.89|4.09|5.88|4.08|0
1652087240000|2022-05-09 09:07:20|5.88|4.08|5.89|4.09|5.9|4.1|5.88|4.08|0
1652087250000|2022-05-09 09:07:30|5.88|4.08|5.89|4.09|5.89|4.09|5.88|4.08|0
1652087260000|2022-05-09 09:07:40|5.9|4.1|5.89|4.09|5.9|4.1|5.89|4.09|0
1652087270000|2022-05-09 09:07:50|5.88|4.08|5.87|4.07|5.88|4.08|5.87|4.07|0
1652087280000|2022-05-09 09:08:00|5.86|4.06|5.85|4.05|5.87|4.07|5.85|4.05|0
1652087290000|2022-05-09 09:08:10|5.83|4.03|5.84|4.04|5.84|4.04|5.83|4.03|0
1652087300000|2022-05-09 09:08:20|5.86|4.06|5.88|4.08|5.88|4.08|5.86|4.06|0
1652087310000|2022-05-09 09:08:30|5.89|4.09|5.89|4.09|5.9|4.1|5.89|4.09|0
1652087330000|2022-05-09 09:08:50|5.88|4.08|5.87|4.07|5.88|4.08|5.87|4.07|0
1652087340000|2022-05-09 09:09:00|5.89|4.09|5.9|4.1|5.9|4.1|5.89|4.09|0
1652087350000|2022-05-09 09:09:10|5.92|4.12|5.89|4.09|5.92|4.12|5.89|4.09|0
1652087360000|2022-05-09 09:09:20|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1652087370000|2022-05-09 09:09:30|5.91|4.11|5.89|4.09|5.91|4.11|5.89|4.09|0
1652087380000|2022-05-09 09:09:40|5.9|4.1|5.89|4.09|5.9|4.1|5.89|4.09|0
1652087390000|2022-05-09 09:09:50|5.88|4.08|5.86|4.06|5.88|4.08|5.85|4.05|0
1652087400000|2022-05-09 09:10:00|5.85|4.05|5.88|4.08|5.88|4.08|5.85|4.05|0
1652087420000|2022-05-09 09:10:20|5.89|4.09|5.91|4.11|5.91|4.11|5.89|4.09|0
1652087430000|2022-05-09 09:10:30|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1652087440000|2022-05-09 09:10:40|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1652087460000|2022-05-09 09:11:00|5.9|4.1|5.92|4.12|5.92|4.12|5.9|4.1|0
1652087470000|2022-05-09 09:11:10|5.94|4.14|5.93|4.13|5.94|4.14|5.93|4.13|0
1652087480000|2022-05-09 09:11:20|5.95|4.15|5.92|4.12|5.95|4.15|5.92|4.12|0
1652087490000|2022-05-09 09:11:30|5.93|4.13|5.93|4.13|5.94|4.14|5.93|4.13|0
1652087500000|2022-05-09 09:11:40|5.94|4.14|5.95|4.15|5.95|4.15|5.94|4.14|0
1652087510000|2022-05-09 09:11:50|5.98|4.18|5.97|4.17|5.98|4.18|5.97|4.17|0
1652087520000|2022-05-09 09:12:00|5.99|4.19|6|4.2|6|4.2|5.99|4.19|0
1652087530000|2022-05-09 09:12:10|6.01|4.21|6|4.2|6.02|4.22|6|4.2|0
1652087540000|2022-05-09 09:12:20|6.01|4.21|5.98|4.18|6.01|4.21|5.98|4.18|0
1652087550000|2022-05-09 09:12:30|5.97|4.17|5.95|4.15|5.97|4.17|5.94|4.14|0
1652087560000|2022-05-09 09:12:40|5.96|4.16|5.96|4.16|5.97|4.17|5.96|4.16|0
1652087570000|2022-05-09 09:12:50|5.99|4.19|5.99|4.19|6|4.2|5.99|4.19|0
1652087580000|2022-05-09 09:13:00|6|4.2|6.03|4.23|6.03|4.23|6|4.2|0
1652087590000|2022-05-09 09:13:10|6.02|4.22|6.02|4.22|6.02|4.22|6.01|4.21|0
1652087600000|2022-05-09 09:13:20|5.99|4.19|6|4.2|6.01|4.21|5.99|4.19|0
1652087610000|2022-05-09 09:13:30|6.03|4.23|6.02|4.22|6.03|4.23|6.02|4.22|0
1652087620000|2022-05-09 09:13:40|6.03|4.23|6.02|4.22|6.03|4.23|6.02|4.22|0
1652087630000|2022-05-09 09:13:50|6.01|4.21|6.03|4.23|6.03|4.23|6|4.2|0
1652087640000|2022-05-09 09:14:00|6.01|4.21|6.02|4.22|6.02|4.22|6.01|4.21|0
1652087660000|2022-05-09 09:14:20|6.03|4.23|6.01|4.21|6.03|4.23|6.01|4.21|0
1652087670000|2022-05-09 09:14:30|6.02|4.22|6.02|4.22|6.03|4.23|6.02|4.22|0
1652087680000|2022-05-09 09:14:40|6.01|4.21|5.99|4.19|6.01|4.21|5.99|4.19|0
1652087690000|2022-05-09 09:14:50|6|4.2|6.02|4.22|6.02|4.22|6|4.2|0
1652087700000|2022-05-09 09:15:00|6.03|4.23|6.03|4.23|6.03|4.23|6.02|4.22|0
1652087710000|2022-05-09 09:15:10|6|4.2|5.98|4.18|6|4.2|5.98|4.18|0
1652087720000|2022-05-09 09:15:20|5.99|4.19|6.03|4.23|6.03|4.23|5.99|4.19|0
1652087730000|2022-05-09 09:15:30|6.02|4.22|6.04|4.24|6.04|4.24|6.02|4.22|0
1652087740000|2022-05-09 09:15:40|6.05|4.25|6.04|4.24|6.05|4.25|6.04|4.24|0
1652087750000|2022-05-09 09:15:50|6.03|4.23|6.02|4.22|6.03|4.23|6.02|4.22|0
1652087760000|2022-05-09 09:16:00|6.01|4.21|6.03|4.23|6.03|4.23|6|4.2|0
1652087770000|2022-05-09 09:16:10|6.02|4.22|6.01|4.21|6.02|4.22|6.01|4.21|0
1652087780000|2022-05-09 09:16:20|6|4.2|5.99|4.19|6|4.2|5.99|4.19|0
1652087790000|2022-05-09 09:16:30|5.98|4.18|5.99|4.19|5.99|4.19|5.96|4.16|0
1652087810000|2022-05-09 09:16:50|6|4.2|5.98|4.18|6|4.2|5.98|4.18|0
1652087820000|2022-05-09 09:17:00|5.97|4.17|5.98|4.18|5.98|4.18|5.97|4.17|0
1652087830000|2022-05-09 09:17:10|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652087840000|2022-05-09 09:17:20|5.98|4.18|5.97|4.17|5.98|4.18|5.97|4.17|0
1652087850000|2022-05-09 09:17:30|5.95|4.15|5.97|4.17|5.97|4.17|5.95|4.15|0
1652087860000|2022-05-09 09:17:40|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1652087870000|2022-05-09 09:17:50|5.95|4.15|5.95|4.15|5.96|4.16|5.95|4.15|0
1652087880000|2022-05-09 09:18:00|5.94|4.14|5.94|4.14|5.95|4.15|5.94|4.14|0
1652087890000|2022-05-09 09:18:10|5.95|4.15|5.93|4.13|5.95|4.15|5.93|4.13|0
1652087900000|2022-05-09 09:18:20|5.91|4.11|5.91|4.11|5.92|4.12|5.91|4.11|0
1652087910000|2022-05-09 09:18:30|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1652087920000|2022-05-09 09:18:40|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1652087930000|2022-05-09 09:18:50|5.92|4.12|5.94|4.14|5.95|4.15|5.92|4.12|0
1652087940000|2022-05-09 09:19:00|5.95|4.15|5.94|4.14|5.96|4.16|5.94|4.14|0
1652087950000|2022-05-09 09:19:10|5.93|4.13|5.94|4.14|5.94|4.14|5.93|4.13|0
1652087960000|2022-05-09 09:19:20|5.95|4.15|5.92|4.12|5.95|4.15|5.92|4.12|0
1652087970000|2022-05-09 09:19:30|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1652087990000|2022-05-09 09:19:50|5.94|4.14|5.93|4.13|5.94|4.14|5.93|4.13|0
1652088000000|2022-05-09 09:20:00|5.96|4.16|5.97|4.17|5.97|4.17|5.96|4.16|0
1652088010000|2022-05-09 09:20:10|5.98|4.18|5.97|4.17|5.98|4.18|5.97|4.17|0
1652088020000|2022-05-09 09:20:20|5.98|4.18|5.99|4.19|5.99|4.19|5.98|4.18|0
1652088030000|2022-05-09 09:20:30|5.98|4.18|5.98|4.18|5.98|4.18|5.97|4.17|0
1652088040000|2022-05-09 09:20:40|6|4.2|5.99|4.19|6|4.2|5.99|4.19|0
1652088050000|2022-05-09 09:20:50|5.98|4.18|6|4.2|6|4.2|5.98|4.18|0
1652088060000|2022-05-09 09:21:00|5.99|4.19|6.05|4.25|6.05|4.25|5.99|4.19|0
1652088070000|2022-05-09 09:21:10|6.08|4.28|6.07|4.27|6.08|4.28|6.07|4.27|0
1652088080000|2022-05-09 09:21:20|6.06|4.26|6.05|4.25|6.06|4.26|6.05|4.25|0
1652088100000|2022-05-09 09:21:40|6.03|4.23|6.03|4.23|6.03|4.23|6.02|4.22|0
1652088110000|2022-05-09 09:21:50|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652088120000|2022-05-09 09:22:00|6.04|4.24|6.04|4.24|6.05|4.25|6.04|4.24|0
1652088130000|2022-05-09 09:22:10|6.06|4.26|6.06|4.26|6.07|4.27|6.06|4.26|0
1652088140000|2022-05-09 09:22:20|6.07|4.27|6.03|4.23|6.07|4.27|6.03|4.23|0
1652088150000|2022-05-09 09:22:30|6.02|4.22|6.02|4.22|6.03|4.23|6.02|4.22|0
1652088160000|2022-05-09 09:22:40|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652088170000|2022-05-09 09:22:50|6|4.2|6|4.2|6|4.2|6|4.2|0
1652088180000|2022-05-09 09:23:00|5.98|4.18|5.97|4.17|5.98|4.18|5.97|4.17|0
1652088190000|2022-05-09 09:23:10|5.95|4.15|5.93|4.13|5.95|4.15|5.93|4.13|0
1652088200000|2022-05-09 09:23:20|5.91|4.11|5.9|4.1|5.91|4.11|5.9|4.1|0
1652088210000|2022-05-09 09:23:30|5.92|4.12|5.91|4.11|5.92|4.12|5.91|4.11|0
1652088220000|2022-05-09 09:23:40|5.9|4.1|5.9|4.1|5.91|4.11|5.89|4.09|0
1652088240000|2022-05-09 09:24:00|5.93|4.13|5.97|4.17|5.97|4.17|5.93|4.13|0
1652088250000|2022-05-09 09:24:10|5.98|4.18|5.96|4.16|5.98|4.18|5.96|4.16|0
1652088260000|2022-05-09 09:24:20|5.95|4.15|5.93|4.13|5.95|4.15|5.93|4.13|0
1652088270000|2022-05-09 09:24:30|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652088280000|2022-05-09 09:24:40|5.9|4.1|5.91|4.11|5.91|4.11|5.9|4.1|0
1652088290000|2022-05-09 09:24:50|5.92|4.12|5.93|4.13|5.93|4.13|5.92|4.12|0
1652088300000|2022-05-09 09:25:00|5.92|4.12|5.93|4.13|5.93|4.13|5.91|4.11|0
1652088310000|2022-05-09 09:25:10|5.95|4.15|5.93|4.13|5.96|4.16|5.93|4.13|0
1652088320000|2022-05-09 09:25:20|5.92|4.12|5.95|4.15|5.95|4.15|5.92|4.12|0
1652088330000|2022-05-09 09:25:30|5.94|4.14|5.95|4.15|5.95|4.15|5.94|4.14|0
1652088340000|2022-05-09 09:25:40|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1652088350000|2022-05-09 09:25:50|5.95|4.15|5.95|4.15|5.97|4.17|5.95|4.15|0
1652088360000|2022-05-09 09:26:00|5.94|4.14|5.91|4.11|5.94|4.14|5.91|4.11|0
1652088370000|2022-05-09 09:26:10|5.92|4.12|5.94|4.14|5.94|4.14|5.92|4.12|0
1652088380000|2022-05-09 09:26:20|5.92|4.12|5.91|4.11|5.92|4.12|5.91|4.11|0
1652088400000|2022-05-09 09:26:40|5.9|4.1|5.89|4.09|5.9|4.1|5.89|4.09|0
1652088410000|2022-05-09 09:26:50|5.88|4.08|5.87|4.07|5.88|4.08|5.87|4.07|0
1652088420000|2022-05-09 09:27:00|5.88|4.08|5.87|4.07|5.88|4.08|5.87|4.07|0
1652088430000|2022-05-09 09:27:10|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1652088440000|2022-05-09 09:27:20|5.85|4.05|5.84|4.04|5.85|4.05|5.84|4.04|0
1652088450000|2022-05-09 09:27:30|5.85|4.05|5.85|4.05|5.85|4.05|5.84|4.04|0
1652088460000|2022-05-09 09:27:40|5.84|4.04|5.82|4.02|5.84|4.04|5.81|4.01|0
1652088470000|2022-05-09 09:27:50|5.79|3.99|5.82|4.02|5.82|4.02|5.79|3.99|0
1652088480000|2022-05-09 09:28:00|5.81|4.01|5.79|3.99|5.82|4.02|5.79|3.99|0
1652088490000|2022-05-09 09:28:10|5.77|3.97|5.78|3.98|5.78|3.98|5.76|3.96|0
1652088500000|2022-05-09 09:28:20|5.79|3.99|5.76|3.96|5.79|3.99|5.76|3.96|0
1652088510000|2022-05-09 09:28:30|5.74|3.94|5.73|3.93|5.74|3.94|5.73|3.93|0
1652088520000|2022-05-09 09:28:40|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652088530000|2022-05-09 09:28:50|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1652088540000|2022-05-09 09:29:00|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1652088550000|2022-05-09 09:29:10|5.72|3.92|5.74|3.94|5.74|3.94|5.72|3.92|0
1652088560000|2022-05-09 09:29:20|5.73|3.93|5.73|3.93|5.74|3.94|5.73|3.93|0
1652088570000|2022-05-09 09:29:30|5.71|3.91|5.73|3.93|5.73|3.93|5.71|3.91|0
1652088580000|2022-05-09 09:29:40|5.71|3.91|5.73|3.93|5.73|3.93|5.71|3.91|0
1652088590000|2022-05-09 09:29:50|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1652088600000|2022-05-09 09:30:00|5.74|3.94|5.76|3.96|5.76|3.96|5.74|3.94|0
1652088610000|2022-05-09 09:30:10|5.77|3.97|5.78|3.98|5.78|3.98|5.77|3.97|0
1652088620000|2022-05-09 09:30:20|5.79|3.99|5.77|3.97|5.79|3.99|5.77|3.97|0
1652088630000|2022-05-09 09:30:30|5.76|3.96|5.77|3.97|5.77|3.97|5.76|3.96|0
1652088640000|2022-05-09 09:30:40|5.79|3.99|5.77|3.97|5.79|3.99|5.77|3.97|0
1652088650000|2022-05-09 09:30:50|5.76|3.96|5.79|3.99|5.79|3.99|5.76|3.96|0
1652088660000|2022-05-09 09:31:00|5.77|3.97|5.77|3.97|5.77|3.97|5.77|3.97|0
1652088670000|2022-05-09 09:31:10|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1652088680000|2022-05-09 09:31:20|5.77|3.97|5.77|3.97|5.77|3.97|5.77|3.97|0
1652088690000|2022-05-09 09:31:30|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1652088700000|2022-05-09 09:31:40|5.79|3.99|5.75|3.95|5.79|3.99|5.74|3.94|0
1652088710000|2022-05-09 09:31:50|5.74|3.94|5.77|3.97|5.77|3.97|5.74|3.94|0
1652088720000|2022-05-09 09:32:00|5.78|3.98|5.75|3.95|5.78|3.98|5.75|3.95|0
1652088730000|2022-05-09 09:32:10|5.74|3.94|5.72|3.92|5.74|3.94|5.72|3.92|0
1652088740000|2022-05-09 09:32:20|5.73|3.93|5.69|3.89|5.73|3.93|5.69|3.89|0
1652088750000|2022-05-09 09:32:30|5.7|3.9|5.67|3.87|5.71|3.91|5.67|3.87|0
1652088760000|2022-05-09 09:32:40|5.69|3.89|5.7|3.9|5.7|3.9|5.69|3.89|0
1652088780000|2022-05-09 09:33:00|5.72|3.92|5.72|3.92|5.72|3.92|5.71|3.91|0
1652088790000|2022-05-09 09:33:10|5.73|3.93|5.73|3.93|5.74|3.94|5.73|3.93|0
1652088800000|2022-05-09 09:33:20|5.74|3.94|5.73|3.93|5.74|3.94|5.73|3.93|0
1652088810000|2022-05-09 09:33:30|5.74|3.94|5.73|3.93|5.74|3.94|5.73|3.93|0
1652088820000|2022-05-09 09:33:40|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1652088830000|2022-05-09 09:33:50|5.72|3.92|5.74|3.94|5.74|3.94|5.72|3.92|0
1652088840000|2022-05-09 09:34:00|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1652088870000|2022-05-09 09:34:30|5.72|3.92|5.7|3.9|5.72|3.92|5.7|3.9|0
1652088880000|2022-05-09 09:34:40|5.69|3.89|5.7|3.9|5.7|3.9|5.69|3.89|0
1652088890000|2022-05-09 09:34:50|5.68|3.88|5.67|3.87|5.69|3.89|5.67|3.87|0
1652088910000|2022-05-09 09:35:10|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1652088930000|2022-05-09 09:35:30|5.66|3.86|5.66|3.86|5.66|3.86|5.64|3.84|0
1652088940000|2022-05-09 09:35:40|5.67|3.87|5.64|3.84|5.67|3.87|5.64|3.84|0
1652088950000|2022-05-09 09:35:50|5.65|3.85|5.66|3.86|5.66|3.86|5.64|3.84|0
1652088960000|2022-05-09 09:36:00|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1652088980000|2022-05-09 09:36:20|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1652088990000|2022-05-09 09:36:30|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1652089000000|2022-05-09 09:36:40|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652089010000|2022-05-09 09:36:50|5.68|3.88|5.68|3.88|5.69|3.89|5.68|3.88|0
1652089020000|2022-05-09 09:37:00|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1652089030000|2022-05-09 09:37:10|5.68|3.88|5.68|3.88|5.69|3.89|5.67|3.87|0
1652089040000|2022-05-09 09:37:20|5.67|3.87|5.68|3.88|5.69|3.89|5.67|3.87|0
1652089050000|2022-05-09 09:37:30|5.69|3.89|5.68|3.88|5.69|3.89|5.67|3.87|0
1652089060000|2022-05-09 09:37:40|5.69|3.89|5.68|3.88|5.69|3.89|5.68|3.88|0
1652089090000|2022-05-09 09:38:10|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1652089100000|2022-05-09 09:38:20|5.67|3.87|5.63|3.83|5.67|3.87|5.63|3.83|0
1652089110000|2022-05-09 09:38:30|5.65|3.85|5.65|3.85|5.65|3.85|5.64|3.84|0
1652089120000|2022-05-09 09:38:40|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1652089130000|2022-05-09 09:38:50|5.66|3.86|5.65|3.85|5.66|3.86|5.65|3.85|0
1652089140000|2022-05-09 09:39:00|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1652089150000|2022-05-09 09:39:10|5.65|3.85|5.61|3.81|5.65|3.85|5.6|3.8|0
1652089160000|2022-05-09 09:39:20|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1652089170000|2022-05-09 09:39:30|5.57|3.77|5.56|3.76|5.59|3.79|5.56|3.76|0
1652089180000|2022-05-09 09:39:40|5.55|3.75|5.58|3.78|5.58|3.78|5.55|3.75|0
1652089190000|2022-05-09 09:39:50|5.57|3.77|5.59|3.79|5.59|3.79|5.57|3.77|0
1652089200000|2022-05-09 09:40:00|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1652089210000|2022-05-09 09:40:10|5.59|3.79|5.61|3.81|5.61|3.81|5.59|3.79|0
1652089220000|2022-05-09 09:40:20|5.62|3.82|5.63|3.83|5.64|3.84|5.62|3.82|0
1652089230000|2022-05-09 09:40:30|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1652089240000|2022-05-09 09:40:40|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1652089250000|2022-05-09 09:40:50|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1652089260000|2022-05-09 09:41:00|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1652089280000|2022-05-09 09:41:20|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1652089290000|2022-05-09 09:41:30|5.57|3.77|5.57|3.77|5.58|3.78|5.57|3.77|0
1652089300000|2022-05-09 09:41:40|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1652089310000|2022-05-09 09:41:50|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1652089320000|2022-05-09 09:42:00|5.55|3.75|5.54|3.74|5.56|3.76|5.54|3.74|0
1652089330000|2022-05-09 09:42:10|5.56|3.76|5.56|3.76|5.56|3.76|5.55|3.75|0
1652089340000|2022-05-09 09:42:20|5.54|3.74|5.56|3.76|5.56|3.76|5.54|3.74|0
1652089350000|2022-05-09 09:42:30|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652089360000|2022-05-09 09:42:40|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1652089370000|2022-05-09 09:42:50|5.62|3.82|5.64|3.84|5.64|3.84|5.62|3.82|0
1652089380000|2022-05-09 09:43:00|5.65|3.85|5.67|3.87|5.67|3.87|5.65|3.85|0
1652089390000|2022-05-09 09:43:10|5.69|3.89|5.7|3.9|5.72|3.92|5.69|3.89|0
1652089400000|2022-05-09 09:43:20|5.69|3.89|5.71|3.91|5.71|3.91|5.69|3.89|0
1652089410000|2022-05-09 09:43:30|5.7|3.9|5.7|3.9|5.71|3.91|5.7|3.9|0
1652089420000|2022-05-09 09:43:40|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1652089430000|2022-05-09 09:43:50|5.72|3.92|5.72|3.92|5.73|3.93|5.72|3.92|0
1652089440000|2022-05-09 09:44:00|5.71|3.91|5.71|3.91|5.72|3.92|5.71|3.91|0
1652089450000|2022-05-09 09:44:10|5.7|3.9|5.69|3.89|5.7|3.9|5.69|3.89|0
1652089460000|2022-05-09 09:44:20|5.7|3.9|5.69|3.89|5.7|3.9|5.69|3.89|0
1652089470000|2022-05-09 09:44:30|5.7|3.9|5.71|3.91|5.72|3.92|5.7|3.9|0
1652089480000|2022-05-09 09:44:40|5.7|3.9|5.7|3.9|5.71|3.91|5.7|3.9|0
1652089490000|2022-05-09 09:44:50|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652089500000|2022-05-09 09:45:00|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652089510000|2022-05-09 09:45:10|5.69|3.89|5.7|3.9|5.7|3.9|5.69|3.89|0
1652089520000|2022-05-09 09:45:20|5.72|3.92|5.69|3.89|5.72|3.92|5.69|3.89|0
1652089530000|2022-05-09 09:45:30|5.71|3.91|5.69|3.89|5.71|3.91|5.69|3.89|0
1652089540000|2022-05-09 09:45:40|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652089550000|2022-05-09 09:45:50|5.69|3.89|5.65|3.85|5.69|3.89|5.65|3.85|0
1652089560000|2022-05-09 09:46:00|5.64|3.84|5.67|3.87|5.67|3.87|5.64|3.84|0
1652089570000|2022-05-09 09:46:10|5.66|3.86|5.65|3.85|5.66|3.86|5.65|3.85|0
1652089580000|2022-05-09 09:46:20|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1652089590000|2022-05-09 09:46:30|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1652089600000|2022-05-09 09:46:40|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1652089610000|2022-05-09 09:46:50|5.6|3.8|5.6|3.8|5.61|3.81|5.6|3.8|0
1652089620000|2022-05-09 09:47:00|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652089630000|2022-05-09 09:47:10|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1652089640000|2022-05-09 09:47:20|5.57|3.77|5.57|3.77|5.57|3.77|5.56|3.76|0
1652089650000|2022-05-09 09:47:30|5.9|4.1|5.92|4.12|5.92|4.12|5.9|4.1|0
1652089660000|2022-05-09 09:47:40|5.9|4.1|5.94|4.14|5.94|4.14|5.9|4.1|0
1652089670000|2022-05-09 09:47:50|5.93|4.13|5.96|4.16|5.96|4.16|5.93|4.13|0
1652089680000|2022-05-09 09:48:00|5.97|4.17|6.12|4.32|6.14|4.34|5.97|4.17|0
1652089690000|2022-05-09 09:48:10|6.13|4.33|6.3|4.5|6.31|4.51|6.13|4.33|0
1652089700000|2022-05-09 09:48:20|6.09|4.29|6.05|4.25|6.1|4.3|6.05|4.25|0
1652089710000|2022-05-09 09:48:30|6.03|4.23|6.02|4.22|6.03|4.23|6.02|4.22|0
1652089720000|2022-05-09 09:48:40|6.03|4.23|6.03|4.23|6.03|4.23|6.02|4.22|0
1652089730000|2022-05-09 09:48:50|6.02|4.22|6.09|4.29|6.09|4.29|6.02|4.22|0
1652089740000|2022-05-09 09:49:00|6.1|4.3|6.1|4.3|6.12|4.32|6.1|4.3|0
1652089750000|2022-05-09 09:49:10|6.09|4.29|6.07|4.27|6.09|4.29|6.07|4.27|0
1652089760000|2022-05-09 09:49:20|6.06|4.26|6.08|4.28|6.08|4.28|6.05|4.25|0
1652089770000|2022-05-09 09:49:30|6.07|4.27|6.08|4.28|6.08|4.28|6.07|4.27|0
1652089780000|2022-05-09 09:49:40|6.09|4.29|6.11|4.31|6.11|4.31|6.09|4.29|0
1652089790000|2022-05-09 09:49:50|6.1|4.3|6.07|4.27|6.1|4.3|6.07|4.27|0
1652089800000|2022-05-09 09:50:00|6.08|4.28|6.06|4.26|6.09|4.29|6.06|4.26|0
1652089810000|2022-05-09 09:50:10|6.09|4.29|6.09|4.29|6.09|4.29|6.07|4.27|0
1652089820000|2022-05-09 09:50:20|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652089830000|2022-05-09 09:50:30|6.09|4.29|6.12|4.32|6.12|4.32|6.09|4.29|0
1652089840000|2022-05-09 09:50:40|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1652089850000|2022-05-09 09:50:50|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1652089860000|2022-05-09 09:51:00|6.13|4.33|6.15|4.35|6.15|4.35|6.13|4.33|0
1652089870000|2022-05-09 09:51:10|6.18|4.38|6.18|4.38|6.2|4.4|6.18|4.38|0
1652089880000|2022-05-09 09:51:20|6.19|4.39|6.16|4.36|6.19|4.39|6.16|4.36|0
1652089890000|2022-05-09 09:51:30|6.15|4.35|6.17|4.37|6.17|4.37|6.15|4.35|0
1652089900000|2022-05-09 09:51:40|6.18|4.38|6.16|4.36|6.18|4.38|6.16|4.36|0
1652089910000|2022-05-09 09:51:50|6.17|4.37|6.16|4.36|6.17|4.37|6.16|4.36|0
1652089920000|2022-05-09 09:52:00|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1652089930000|2022-05-09 09:52:10|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1652089940000|2022-05-09 09:52:20|6.15|4.35|6.16|4.36|6.16|4.36|6.15|4.35|0
1652089950000|2022-05-09 09:52:30|6.19|4.39|6.18|4.38|6.19|4.39|6.18|4.38|0
1652089960000|2022-05-09 09:52:40|6.19|4.39|6.2|4.4|6.2|4.4|6.18|4.38|0
1652089970000|2022-05-09 09:52:50|6.17|4.37|6.18|4.38|6.2|4.4|6.17|4.37|0
1652089980000|2022-05-09 09:53:00|6.17|4.37|6.19|4.39|6.19|4.39|6.17|4.37|0
1652089990000|2022-05-09 09:53:10|6.18|4.38|6.16|4.36|6.18|4.38|6.16|4.36|0
1652090000000|2022-05-09 09:53:20|6.15|4.35|6.12|4.32|6.15|4.35|6.12|4.32|0
1652090020000|2022-05-09 09:53:40|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652090030000|2022-05-09 09:53:50|6.11|4.31|6.08|4.28|6.11|4.31|6.08|4.28|0
1652090040000|2022-05-09 09:54:00|6.09|4.29|6.1|4.3|6.11|4.31|6.09|4.29|0
1652090050000|2022-05-09 09:54:10|6.08|4.28|6.09|4.29|6.09|4.29|6.08|4.28|0
1652090060000|2022-05-09 09:54:20|6.08|4.28|6.07|4.27|6.08|4.28|6.07|4.27|0
1652090070000|2022-05-09 09:54:30|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1652090080000|2022-05-09 09:54:40|6.09|4.29|6.09|4.29|6.1|4.3|6.09|4.29|0
1652090090000|2022-05-09 09:54:50|6.1|4.3|6.11|4.31|6.11|4.31|6.1|4.3|0
1652090100000|2022-05-09 09:55:00|6.1|4.3|6.08|4.28|6.1|4.3|6.08|4.28|0
1652090110000|2022-05-09 09:55:10|6.12|4.32|6.1|4.3|6.12|4.32|6.1|4.3|0
1652090120000|2022-05-09 09:55:20|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1652090130000|2022-05-09 09:55:30|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652090140000|2022-05-09 09:55:40|6.16|4.36|6.16|4.36|6.16|4.36|6.15|4.35|0
1652090150000|2022-05-09 09:55:50|6.14|4.34|6.13|4.33|6.14|4.34|6.13|4.33|0
1652090160000|2022-05-09 09:56:00|6.12|4.32|6.1|4.3|6.12|4.32|6.1|4.3|0
1652090170000|2022-05-09 09:56:10|6.11|4.31|6.08|4.28|6.11|4.31|6.08|4.28|0
1652090180000|2022-05-09 09:56:20|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1652090190000|2022-05-09 09:56:30|6.08|4.28|6.1|4.3|6.1|4.3|6.08|4.28|0
1652090200000|2022-05-09 09:56:40|6.11|4.31|6.12|4.32|6.13|4.33|6.11|4.31|0
1652090210000|2022-05-09 09:56:50|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1652090220000|2022-05-09 09:57:00|6.09|4.29|6.07|4.27|6.09|4.29|6.07|4.27|0
1652090230000|2022-05-09 09:57:10|6.03|4.23|5.99|4.19|6.03|4.23|5.98|4.18|0
1652090240000|2022-05-09 09:57:20|6|4.2|5.98|4.18|6|4.2|5.98|4.18|0
1652090260000|2022-05-09 09:57:40|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652090270000|2022-05-09 09:57:50|5.98|4.18|5.99|4.19|5.99|4.19|5.97|4.17|0
1652090280000|2022-05-09 09:58:00|5.98|4.18|5.98|4.18|5.99|4.19|5.98|4.18|0
1652090290000|2022-05-09 09:58:10|5.99|4.19|6.01|4.21|6.01|4.21|5.99|4.19|0
1652090300000|2022-05-09 09:58:20|6.03|4.23|6.05|4.25|6.05|4.25|6.03|4.23|0
1652090310000|2022-05-09 09:58:30|6.04|4.24|6.04|4.24|6.05|4.25|6.04|4.24|0
1652090320000|2022-05-09 09:58:40|6.03|4.23|6.04|4.24|6.04|4.24|6.02|4.22|0
1652090330000|2022-05-09 09:58:50|6.03|4.23|6.02|4.22|6.03|4.23|6.02|4.22|0
1652090340000|2022-05-09 09:59:00|6.03|4.23|6.07|4.27|6.07|4.27|6.03|4.23|0
1652090350000|2022-05-09 09:59:10|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1652090360000|2022-05-09 09:59:20|6.09|4.29|6.1|4.3|6.11|4.31|6.09|4.29|0
1652090370000|2022-05-09 09:59:30|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1652090380000|2022-05-09 09:59:40|6.15|4.35|6.16|4.36|6.16|4.36|6.15|4.35|0
1652090390000|2022-05-09 09:59:50|6.17|4.37|6.16|4.36|6.17|4.37|6.16|4.36|0
1652090400000|2022-05-09 10:00:00|6.15|4.35|6.19|4.39|6.19|4.39|6.15|4.35|0
1652090410000|2022-05-09 10:00:10|6.17|4.37|6.19|4.39|6.19|4.39|6.17|4.37|0
1652090420000|2022-05-09 10:00:20|6.2|4.4|6.19|4.39|6.2|4.4|6.19|4.39|0
1652090430000|2022-05-09 10:00:30|6.2|4.4|6.16|4.36|6.2|4.4|6.16|4.36|0
1652090440000|2022-05-09 10:00:40|6.17|4.37|6.17|4.37|6.17|4.37|6.17|4.37|0
1652090450000|2022-05-09 10:00:50|6.19|4.39|6.17|4.37|6.19|4.39|6.17|4.37|0
1652090460000|2022-05-09 10:01:00|6.16|4.36|6.15|4.35|6.16|4.36|6.15|4.35|0
1652090470000|2022-05-09 10:01:10|6.13|4.33|6.15|4.35|6.15|4.35|6.13|4.33|0
1652090480000|2022-05-09 10:01:20|6.14|4.34|6.16|4.36|6.16|4.36|6.12|4.32|0
1652090490000|2022-05-09 10:01:30|6.17|4.37|6.15|4.35|6.17|4.37|6.15|4.35|0
1652090500000|2022-05-09 10:01:40|6.16|4.36|6.14|4.34|6.16|4.36|6.14|4.34|0
1652090510000|2022-05-09 10:01:50|6.15|4.35|6.14|4.34|6.15|4.35|6.12|4.32|0
1652090520000|2022-05-09 10:02:00|6.13|4.33|6.13|4.33|6.15|4.35|6.13|4.33|0
1652090530000|2022-05-09 10:02:10|6.12|4.32|6.15|4.35|6.15|4.35|6.12|4.32|0
1652090560000|2022-05-09 10:02:40|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652090570000|2022-05-09 10:02:50|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1652090580000|2022-05-09 10:03:00|6.17|4.37|6.17|4.37|6.17|4.37|6.16|4.36|0
1652090590000|2022-05-09 10:03:10|6.15|4.35|6.16|4.36|6.16|4.36|6.15|4.35|0
1652090600000|2022-05-09 10:03:20|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1652090610000|2022-05-09 10:03:30|6.13|4.33|6.11|4.31|6.13|4.33|6.09|4.29|0
1652090620000|2022-05-09 10:03:40|6.12|4.32|6.14|4.34|6.14|4.34|6.12|4.32|0
1652090630000|2022-05-09 10:03:50|6.15|4.35|6.14|4.34|6.15|4.35|6.14|4.34|0
1652090640000|2022-05-09 10:04:00|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1652090650000|2022-05-09 10:04:10|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1652090660000|2022-05-09 10:04:20|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1652090670000|2022-05-09 10:04:30|6.09|4.29|6.1|4.3|6.1|4.3|6.09|4.29|0
1652090680000|2022-05-09 10:04:40|6.09|4.29|6.11|4.31|6.11|4.31|6.09|4.29|0
1652090690000|2022-05-09 10:04:50|6.12|4.32|6.11|4.31|6.13|4.33|6.11|4.31|0
1652090700000|2022-05-09 10:05:00|6.12|4.32|6.12|4.32|6.12|4.32|6.11|4.31|0
1652090710000|2022-05-09 10:05:10|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1652090720000|2022-05-09 10:05:20|6.12|4.32|6.11|4.31|6.12|4.32|6.11|4.31|0
1652090730000|2022-05-09 10:05:30|6.12|4.32|6.12|4.32|6.12|4.32|6.11|4.31|0
1652090740000|2022-05-09 10:05:40|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1652090750000|2022-05-09 10:05:50|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1652090760000|2022-05-09 10:06:00|6.18|4.38|6.18|4.38|6.19|4.39|6.18|4.38|0
1652090770000|2022-05-09 10:06:10|6.17|4.37|6.15|4.35|6.17|4.37|6.15|4.35|0
1652090780000|2022-05-09 10:06:20|6.18|4.38|6.17|4.37|6.18|4.38|6.17|4.37|0
1652090790000|2022-05-09 10:06:30|6.18|4.38|6.17|4.37|6.18|4.38|6.17|4.37|0
1652090800000|2022-05-09 10:06:40|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1652090810000|2022-05-09 10:06:50|6.12|4.32|6.12|4.32|6.13|4.33|6.12|4.32|0
1652090820000|2022-05-09 10:07:00|6.11|4.31|6.11|4.31|6.11|4.31|6.1|4.3|0
1652090830000|2022-05-09 10:07:10|6.1|4.3|6.08|4.28|6.1|4.3|6.08|4.28|0
1652090840000|2022-05-09 10:07:20|6.09|4.29|6.1|4.3|6.1|4.3|6.09|4.29|0
1652090850000|2022-05-09 10:07:30|6.11|4.31|6.09|4.29|6.11|4.31|6.09|4.29|0
1652090860000|2022-05-09 10:07:40|6.08|4.28|6.07|4.27|6.08|4.28|6.07|4.27|0
1652090870000|2022-05-09 10:07:50|6.06|4.26|6.07|4.27|6.07|4.27|6.06|4.26|0
1652090880000|2022-05-09 10:08:00|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1652090890000|2022-05-09 10:08:10|6.06|4.26|6.03|4.23|6.06|4.26|6.03|4.23|0
1652090900000|2022-05-09 10:08:20|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652090910000|2022-05-09 10:08:30|6.05|4.25|6.08|4.28|6.08|4.28|6.05|4.25|0
1652090920000|2022-05-09 10:08:40|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1652090930000|2022-05-09 10:08:50|6.08|4.28|6.04|4.24|6.08|4.28|6.04|4.24|0
1652090940000|2022-05-09 10:09:00|6.05|4.25|6.07|4.27|6.07|4.27|6.05|4.25|0
1652090950000|2022-05-09 10:09:10|6.08|4.28|6.07|4.27|6.08|4.28|6.07|4.27|0
1652090960000|2022-05-09 10:09:20|6.05|4.25|6.05|4.25|6.06|4.26|6.05|4.25|0
1652090970000|2022-05-09 10:09:30|6.04|4.24|6.06|4.26|6.06|4.26|6.04|4.24|0
1652090980000|2022-05-09 10:09:40|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1652091000000|2022-05-09 10:10:00|6.07|4.27|6.07|4.27|6.08|4.28|6.07|4.27|0
1652091010000|2022-05-09 10:10:10|6.08|4.28|6.07|4.27|6.08|4.28|6.06|4.26|0
1652091020000|2022-05-09 10:10:20|6.08|4.28|6.06|4.26|6.08|4.28|6.06|4.26|0
1652091030000|2022-05-09 10:10:30|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1652091040000|2022-05-09 10:10:40|6.06|4.26|6.05|4.25|6.06|4.26|6.05|4.25|0
1652091050000|2022-05-09 10:10:50|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1652091060000|2022-05-09 10:11:00|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652091110000|2022-05-09 10:11:50|6.03|4.23|6.02|4.22|6.03|4.23|6.02|4.22|0
1652091120000|2022-05-09 10:12:00|6.01|4.21|6.01|4.21|6.01|4.21|6|4.2|0
1652091130000|2022-05-09 10:12:10|6.02|4.22|6.04|4.24|6.04|4.24|6.02|4.22|0
1652091140000|2022-05-09 10:12:20|6.03|4.23|6.01|4.21|6.04|4.24|6.01|4.21|0
1652091150000|2022-05-09 10:12:30|6.02|4.22|6.01|4.21|6.02|4.22|6.01|4.21|0
1652091160000|2022-05-09 10:12:40|6.02|4.22|6.03|4.23|6.04|4.24|6.02|4.22|0
1652091170000|2022-05-09 10:12:50|6.02|4.22|6.02|4.22|6.03|4.23|6.02|4.22|0
1652091180000|2022-05-09 10:13:00|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652091190000|2022-05-09 10:13:10|6.03|4.23|6.04|4.24|6.04|4.24|6.03|4.23|0
1652091200000|2022-05-09 10:13:20|6.03|4.23|6.01|4.21|6.03|4.23|6.01|4.21|0
1652091230000|2022-05-09 10:13:50|6|4.2|5.99|4.19|6|4.2|5.99|4.19|0
1652091240000|2022-05-09 10:14:00|6|4.2|6.01|4.21|6.01|4.21|6|4.2|0
1652091250000|2022-05-09 10:14:10|5.99|4.19|5.99|4.19|6|4.2|5.99|4.19|0
1652091260000|2022-05-09 10:14:20|6|4.2|6.01|4.21|6.01|4.21|6|4.2|0
1652091270000|2022-05-09 10:14:30|6|4.2|5.99|4.19|6|4.2|5.99|4.19|0
1652091280000|2022-05-09 10:14:40|5.98|4.18|5.99|4.19|5.99|4.19|5.98|4.18|0
1652091290000|2022-05-09 10:14:50|6|4.2|6|4.2|6|4.2|5.99|4.19|0
1652091300000|2022-05-09 10:15:00|5.98|4.18|5.99|4.19|5.99|4.19|5.98|4.18|0
1652091310000|2022-05-09 10:15:10|6|4.2|6.01|4.21|6.01|4.21|6|4.2|0
1652091320000|2022-05-09 10:15:20|6|4.2|6|4.2|6|4.2|6|4.2|0
1652091330000|2022-05-09 10:15:30|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1652091340000|2022-05-09 10:15:40|6.01|4.21|5.99|4.19|6.01|4.21|5.99|4.19|0
1652091350000|2022-05-09 10:15:50|6|4.2|5.99|4.19|6|4.2|5.99|4.19|0
1652091360000|2022-05-09 10:16:00|6|4.2|5.99|4.19|6|4.2|5.99|4.19|0
1652091370000|2022-05-09 10:16:10|6|4.2|5.99|4.19|6|4.2|5.99|4.19|0
1652091380000|2022-05-09 10:16:20|6|4.2|5.99|4.19|6|4.2|5.99|4.19|0
1652091390000|2022-05-09 10:16:30|5.98|4.18|5.99|4.19|5.99|4.19|5.98|4.18|0
1652091400000|2022-05-09 10:16:40|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1652091410000|2022-05-09 10:16:50|5.99|4.19|6.01|4.21|6.01|4.21|5.99|4.19|0
1652091420000|2022-05-09 10:17:00|6.03|4.23|6.04|4.24|6.05|4.25|6.03|4.23|0
1652091430000|2022-05-09 10:17:10|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1652091440000|2022-05-09 10:17:20|6.04|4.24|6.01|4.21|6.04|4.24|6.01|4.21|0
1652091450000|2022-05-09 10:17:30|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1652091460000|2022-05-09 10:17:40|6.01|4.21|6.02|4.22|6.03|4.23|6.01|4.21|0
1652091470000|2022-05-09 10:17:50|6.01|4.21|6.02|4.22|6.02|4.22|6.01|4.21|0
1652091480000|2022-05-09 10:18:00|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652091490000|2022-05-09 10:18:10|6.03|4.23|6.03|4.23|6.03|4.23|6.02|4.22|0
1652091500000|2022-05-09 10:18:20|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1652091510000|2022-05-09 10:18:30|6.04|4.24|6.07|4.27|6.08|4.28|6.04|4.24|0
1652091520000|2022-05-09 10:18:40|6.08|4.28|6.09|4.29|6.09|4.29|6.07|4.27|0
1652091530000|2022-05-09 10:18:50|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1652091540000|2022-05-09 10:19:00|6.05|4.25|6.04|4.24|6.05|4.25|6.04|4.24|0
1652091550000|2022-05-09 10:19:10|6.02|4.22|6.01|4.21|6.02|4.22|6.01|4.21|0
1652091560000|2022-05-09 10:19:20|6|4.2|5.99|4.19|6|4.2|5.99|4.19|0
1652091570000|2022-05-09 10:19:30|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652091580000|2022-05-09 10:19:40|5.99|4.19|6|4.2|6|4.2|5.99|4.19|0
1652091590000|2022-05-09 10:19:50|6.02|4.22|6.04|4.24|6.04|4.24|6.02|4.22|0
1652091600000|2022-05-09 10:20:00|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652091610000|2022-05-09 10:20:10|6.06|4.26|6.04|4.24|6.06|4.26|6.04|4.24|0
1652091640000|2022-05-09 10:20:40|6.03|4.23|6|4.2|6.03|4.23|6|4.2|0
1652091650000|2022-05-09 10:20:50|6.01|4.21|6.03|4.23|6.03|4.23|6.01|4.21|0
1652091660000|2022-05-09 10:21:00|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1652091670000|2022-05-09 10:21:10|6.02|4.22|6.05|4.25|6.05|4.25|6.02|4.22|0
1652091680000|2022-05-09 10:21:20|6.06|4.26|6.08|4.28|6.08|4.28|6.06|4.26|0
1652091690000|2022-05-09 10:21:30|6.06|4.26|6.06|4.26|6.07|4.27|6.06|4.26|0
1652091700000|2022-05-09 10:21:40|6.07|4.27|6.07|4.27|6.08|4.28|6.07|4.27|0
1652091710000|2022-05-09 10:21:50|6.08|4.28|6.07|4.27|6.09|4.29|6.07|4.27|0
1652091720000|2022-05-09 10:22:00|6.08|4.28|6.06|4.26|6.08|4.28|6.06|4.26|0
1652091730000|2022-05-09 10:22:10|6.07|4.27|6.07|4.27|6.07|4.27|6.06|4.26|0
1652091740000|2022-05-09 10:22:20|6.08|4.28|6.06|4.26|6.08|4.28|6.06|4.26|0
1652091750000|2022-05-09 10:22:30|6.05|4.25|6.03|4.23|6.05|4.25|6.03|4.23|0
1652091760000|2022-05-09 10:22:40|6.04|4.24|6.01|4.21|6.04|4.24|6.01|4.21|0
1652091770000|2022-05-09 10:22:50|6.03|4.23|6.03|4.23|6.05|4.25|6.03|4.23|0
1652091780000|2022-05-09 10:23:00|6.02|4.22|6.01|4.21|6.02|4.22|6.01|4.21|0
1652091790000|2022-05-09 10:23:10|6|4.2|6|4.2|6|4.2|6|4.2|0
1652091800000|2022-05-09 10:23:20|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1652091810000|2022-05-09 10:23:30|6.01|4.21|6.02|4.22|6.02|4.22|6|4.2|0
1652091820000|2022-05-09 10:23:40|6|4.2|6|4.2|6|4.2|6|4.2|0
1652091830000|2022-05-09 10:23:50|5.99|4.19|6.02|4.22|6.02|4.22|5.99|4.19|0
1652091840000|2022-05-09 10:24:00|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1652091850000|2022-05-09 10:24:10|6.01|4.21|6.02|4.22|6.02|4.22|6.01|4.21|0
1652091860000|2022-05-09 10:24:20|6|4.2|6.02|4.22|6.02|4.22|6|4.2|0
1652091870000|2022-05-09 10:24:30|6.03|4.23|6.02|4.22|6.03|4.23|6.01|4.21|0
1652091880000|2022-05-09 10:24:40|6.03|4.23|6.01|4.21|6.03|4.23|6.01|4.21|0
1652091890000|2022-05-09 10:24:50|6|4.2|5.99|4.19|6|4.2|5.98|4.18|0
1652091900000|2022-05-09 10:25:00|6|4.2|6|4.2|6|4.2|6|4.2|0
1652091910000|2022-05-09 10:25:10|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652091920000|2022-05-09 10:25:20|6.02|4.22|6.03|4.23|6.03|4.23|6.02|4.22|0
1652091930000|2022-05-09 10:25:30|6.01|4.21|6.01|4.21|6.01|4.21|6|4.2|0
1652091940000|2022-05-09 10:25:40|6|4.2|5.99|4.19|6|4.2|5.99|4.19|0
1652091960000|2022-05-09 10:26:00|6|4.2|6.01|4.21|6.01|4.21|6|4.2|0
1652091970000|2022-05-09 10:26:10|6|4.2|6|4.2|6|4.2|6|4.2|0
1652091980000|2022-05-09 10:26:20|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652092000000|2022-05-09 10:26:40|5.98|4.18|5.98|4.18|5.99|4.19|5.98|4.18|0
1652092010000|2022-05-09 10:26:50|6|4.2|6|4.2|6|4.2|5.99|4.19|0
1652092020000|2022-05-09 10:27:00|5.99|4.19|5.97|4.17|6|4.2|5.97|4.17|0
1652092030000|2022-05-09 10:27:10|5.98|4.18|5.98|4.18|6|4.2|5.98|4.18|0
1652092040000|2022-05-09 10:27:20|5.97|4.17|5.98|4.18|5.98|4.18|5.97|4.17|0
1652092050000|2022-05-09 10:27:30|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1652092060000|2022-05-09 10:27:40|5.92|4.12|5.91|4.11|5.92|4.12|5.9|4.1|0
1652092070000|2022-05-09 10:27:50|5.92|4.12|5.91|4.11|5.92|4.12|5.91|4.11|0
1652092080000|2022-05-09 10:28:00|5.9|4.1|5.89|4.09|5.9|4.1|5.89|4.09|0
1652092090000|2022-05-09 10:28:10|5.88|4.08|5.88|4.08|5.9|4.1|5.88|4.08|0
1652092100000|2022-05-09 10:28:20|5.89|4.09|5.9|4.1|5.9|4.1|5.89|4.09|0
1652092110000|2022-05-09 10:28:30|5.92|4.12|5.93|4.13|5.93|4.13|5.91|4.11|0
1652092120000|2022-05-09 10:28:40|5.92|4.12|5.92|4.12|5.93|4.13|5.92|4.12|0
1652092130000|2022-05-09 10:28:50|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1652092140000|2022-05-09 10:29:00|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1652092150000|2022-05-09 10:29:10|5.92|4.12|5.94|4.14|5.94|4.14|5.92|4.12|0
1652092160000|2022-05-09 10:29:20|5.96|4.16|5.95|4.15|5.96|4.16|5.95|4.15|0
1652092170000|2022-05-09 10:29:30|5.96|4.16|5.99|4.19|5.99|4.19|5.95|4.15|0
1652092180000|2022-05-09 10:29:40|5.98|4.18|6|4.2|6|4.2|5.98|4.18|0
1652092190000|2022-05-09 10:29:50|5.99|4.19|5.97|4.17|6|4.2|5.97|4.17|0
1652092200000|2022-05-09 10:30:00|5.98|4.18|5.98|4.18|5.99|4.19|5.98|4.18|0
1652092210000|2022-05-09 10:30:10|5.99|4.19|5.97|4.17|5.99|4.19|5.97|4.17|0
1652092220000|2022-05-09 10:30:20|5.98|4.18|5.95|4.15|5.98|4.18|5.95|4.15|0
1652092230000|2022-05-09 10:30:30|5.96|4.16|5.95|4.15|5.96|4.16|5.95|4.15|0
1652092240000|2022-05-09 10:30:40|5.9|4.1|5.9|4.1|5.91|4.11|5.9|4.1|0
1652092250000|2022-05-09 10:30:50|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652092260000|2022-05-09 10:31:00|5.92|4.12|5.89|4.09|5.92|4.12|5.89|4.09|0
1652092270000|2022-05-09 10:31:10|5.9|4.1|5.89|4.09|5.9|4.1|5.89|4.09|0
1652092280000|2022-05-09 10:31:20|5.87|4.07|5.86|4.06|5.87|4.07|5.86|4.06|0
1652092290000|2022-05-09 10:31:30|5.85|4.05|5.84|4.04|5.85|4.05|5.84|4.04|0
1652092300000|2022-05-09 10:31:40|5.83|4.03|5.81|4.01|5.83|4.03|5.81|4.01|0
1652092310000|2022-05-09 10:31:50|5.82|4.02|5.82|4.02|5.83|4.03|5.82|4.02|0
1652092320000|2022-05-09 10:32:00|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1652092330000|2022-05-09 10:32:10|5.86|4.06|5.87|4.07|5.87|4.07|5.86|4.06|0
1652092340000|2022-05-09 10:32:20|5.86|4.06|5.85|4.05|5.86|4.06|5.85|4.05|0
1652092350000|2022-05-09 10:32:30|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1652092360000|2022-05-09 10:32:40|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652092370000|2022-05-09 10:32:50|5.84|4.04|5.84|4.04|5.85|4.05|5.84|4.04|0
1652092380000|2022-05-09 10:33:00|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1652092390000|2022-05-09 10:33:10|5.81|4.01|5.8|4|5.81|4.01|5.8|4|0
1652092400000|2022-05-09 10:33:20|5.81|4.01|5.81|4.01|5.82|4.02|5.81|4.01|0
1652092410000|2022-05-09 10:33:30|5.8|4|5.85|4.05|5.85|4.05|5.79|3.99|0
1652092420000|2022-05-09 10:33:40|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1652092430000|2022-05-09 10:33:50|5.85|4.05|5.83|4.03|5.85|4.05|5.83|4.03|0
1652092440000|2022-05-09 10:34:00|5.84|4.04|5.84|4.04|5.84|4.04|5.83|4.03|0
1652092450000|2022-05-09 10:34:10|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652092460000|2022-05-09 10:34:20|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1652092470000|2022-05-09 10:34:30|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1652092480000|2022-05-09 10:34:40|5.84|4.04|5.83|4.03|5.84|4.04|5.83|4.03|0
1652092490000|2022-05-09 10:34:50|5.81|4.01|5.82|4.02|5.82|4.02|5.81|4.01|0
1652092500000|2022-05-09 10:35:00|5.81|4.01|5.81|4.01|5.81|4.01|5.8|4|0
1652092510000|2022-05-09 10:35:10|5.83|4.03|5.81|4.01|5.83|4.03|5.81|4.01|0
1652092520000|2022-05-09 10:35:20|5.8|4|5.8|4|5.8|4|5.78|3.98|0
1652092530000|2022-05-09 10:35:30|5.79|3.99|5.78|3.98|5.79|3.99|5.78|3.98|0
1652092540000|2022-05-09 10:35:40|5.79|3.99|5.78|3.98|5.79|3.99|5.78|3.98|0
1652092550000|2022-05-09 10:35:50|5.79|3.99|5.78|3.98|5.79|3.99|5.78|3.98|0
1652092560000|2022-05-09 10:36:00|5.79|3.99|5.78|3.98|5.79|3.99|5.77|3.97|0
1652092570000|2022-05-09 10:36:10|5.76|3.96|5.77|3.97|5.77|3.97|5.76|3.96|0
1652092580000|2022-05-09 10:36:20|5.76|3.96|5.76|3.96|5.76|3.96|5.75|3.95|0
1652092590000|2022-05-09 10:36:30|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1652092600000|2022-05-09 10:36:40|5.77|3.97|5.77|3.97|5.77|3.97|5.77|3.97|0
1652092610000|2022-05-09 10:36:50|5.75|3.95|5.77|3.97|5.77|3.97|5.75|3.95|0
1652092620000|2022-05-09 10:37:00|5.78|3.98|5.77|3.97|5.78|3.98|5.77|3.97|0
1652092630000|2022-05-09 10:37:10|5.79|3.99|5.79|3.99|5.79|3.99|5.78|3.98|0
1652092640000|2022-05-09 10:37:20|5.78|3.98|5.76|3.96|5.78|3.98|5.76|3.96|0
1652092650000|2022-05-09 10:37:30|5.77|3.97|5.78|3.98|5.78|3.98|5.77|3.97|0
1652092660000|2022-05-09 10:37:40|5.8|4|5.8|4|5.8|4|5.8|4|0
1652092670000|2022-05-09 10:37:50|5.79|3.99|5.81|4.01|5.81|4.01|5.79|3.99|0
1652092680000|2022-05-09 10:38:00|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1652092690000|2022-05-09 10:38:10|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1652092700000|2022-05-09 10:38:20|5.77|3.97|5.74|3.94|5.77|3.97|5.74|3.94|0
1652092710000|2022-05-09 10:38:30|5.73|3.93|5.71|3.91|5.73|3.93|5.71|3.91|0
1652092720000|2022-05-09 10:38:40|5.72|3.92|5.72|3.92|5.72|3.92|5.7|3.9|0
1652092730000|2022-05-09 10:38:50|5.73|3.93|5.72|3.92|5.73|3.93|5.72|3.92|0
1652092740000|2022-05-09 10:39:00|5.73|3.93|5.71|3.91|5.73|3.93|5.71|3.91|0
1652092750000|2022-05-09 10:39:10|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1652092760000|2022-05-09 10:39:20|5.74|3.94|5.72|3.92|5.74|3.94|5.72|3.92|0
1652092770000|2022-05-09 10:39:30|5.74|3.94|5.72|3.92|5.74|3.94|5.72|3.92|0
1652092780000|2022-05-09 10:39:40|5.71|3.91|5.72|3.92|5.72|3.92|5.7|3.9|0
1652092790000|2022-05-09 10:39:50|5.7|3.9|5.69|3.89|5.7|3.9|5.69|3.89|0
1652092800000|2022-05-09 10:40:00|5.7|3.9|5.72|3.92|5.72|3.92|5.7|3.9|0
1652092810000|2022-05-09 10:40:10|5.71|3.91|5.69|3.89|5.71|3.91|5.69|3.89|0
1652092820000|2022-05-09 10:40:20|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1652092830000|2022-05-09 10:40:30|5.65|3.85|5.65|3.85|5.67|3.87|5.65|3.85|0
1652092840000|2022-05-09 10:40:40|5.67|3.87|5.66|3.86|5.67|3.87|5.66|3.86|0
1652092850000|2022-05-09 10:40:50|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1652092860000|2022-05-09 10:41:00|5.61|3.81|5.63|3.83|5.63|3.83|5.61|3.81|0
1652092870000|2022-05-09 10:41:10|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1652092890000|2022-05-09 10:41:30|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652092900000|2022-05-09 10:41:40|5.62|3.82|5.61|3.81|5.63|3.83|5.61|3.81|0
1652092910000|2022-05-09 10:41:50|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1652092930000|2022-05-09 10:42:10|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1652092940000|2022-05-09 10:42:20|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652092950000|2022-05-09 10:42:30|5.64|3.84|5.62|3.82|5.64|3.84|5.62|3.82|0
1652092960000|2022-05-09 10:42:40|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1652092980000|2022-05-09 10:43:00|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1652092990000|2022-05-09 10:43:10|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1652093060000|2022-05-09 10:44:20|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1652093070000|2022-05-09 10:44:30|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1652093100000|2022-05-09 10:45:00|5.62|3.82|5.62|3.82|5.63|3.83|5.62|3.82|0
1652093110000|2022-05-09 10:45:10|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652093120000|2022-05-09 10:45:20|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1652093140000|2022-05-09 10:45:40|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1652093220000|2022-05-09 10:47:00|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1652093230000|2022-05-09 10:47:10|5.57|3.77|5.56|3.76|5.57|3.77|5.55|3.75|0
1652093240000|2022-05-09 10:47:20|5.55|3.75|5.52|3.72|5.55|3.75|5.51|3.71|0
1652093250000|2022-05-09 10:47:30|5.51|3.71|5.51|3.71|5.52|3.72|5.51|3.71|0
1652093260000|2022-05-09 10:47:40|5.5|3.7|5.5|3.7|5.5|3.7|5.49|3.69|0
1652093270000|2022-05-09 10:47:50|5.49|3.69|5.5|3.7|5.5|3.7|5.49|3.69|0
1652093280000|2022-05-09 10:48:00|5.51|3.71|5.5|3.7|5.51|3.71|5.5|3.7|0
1652093290000|2022-05-09 10:48:10|5.49|3.69|5.5|3.7|5.5|3.7|5.49|3.69|0
1652093300000|2022-05-09 10:48:20|5.49|3.69|5.5|3.7|5.5|3.7|5.49|3.69|0
1652093320000|2022-05-09 10:48:40|5.51|3.71|5.54|3.74|5.54|3.74|5.51|3.71|0
1652093330000|2022-05-09 10:48:50|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1652093340000|2022-05-09 10:49:00|5.59|3.79|5.62|3.82|5.62|3.82|5.59|3.79|0
1652093350000|2022-05-09 10:49:10|5.61|3.81|5.61|3.81|5.62|3.82|5.61|3.81|0
1652093360000|2022-05-09 10:49:20|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1652093370000|2022-05-09 10:49:30|5.63|3.83|5.63|3.83|5.64|3.84|5.62|3.82|0
1652093380000|2022-05-09 10:49:40|5.64|3.84|5.64|3.84|5.64|3.84|5.63|3.83|0
1652093390000|2022-05-09 10:49:50|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1652093410000|2022-05-09 10:50:10|5.68|3.88|5.68|3.88|5.69|3.89|5.68|3.88|0
1652093420000|2022-05-09 10:50:20|5.67|3.87|5.65|3.85|5.67|3.87|5.65|3.85|0
1652093430000|2022-05-09 10:50:30|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1652093440000|2022-05-09 10:50:40|5.62|3.82|5.61|3.81|5.62|3.82|5.59|3.79|0
1652093450000|2022-05-09 10:50:50|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1652093460000|2022-05-09 10:51:00|5.6|3.8|5.58|3.78|5.6|3.8|5.58|3.78|0
1652093470000|2022-05-09 10:51:10|5.57|3.77|5.56|3.76|5.57|3.77|5.56|3.76|0
1652093480000|2022-05-09 10:51:20|5.55|3.75|5.55|3.75|5.55|3.75|5.54|3.74|0
1652093490000|2022-05-09 10:51:30|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1652093500000|2022-05-09 10:51:40|5.55|3.75|5.54|3.74|5.55|3.75|5.54|3.74|0
1652093510000|2022-05-09 10:51:50|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1652093520000|2022-05-09 10:52:00|5.51|3.71|5.99|4.19|5.99|4.19|5.5|3.7|0
1652093530000|2022-05-09 10:52:10|6.01|4.21|6.02|4.22|6.02|4.22|6.01|4.21|0
1652093540000|2022-05-09 10:52:20|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1652093550000|2022-05-09 10:52:30|5.98|4.18|6.01|4.21|6.01|4.21|5.98|4.18|0
1652093560000|2022-05-09 10:52:40|6|4.2|6.03|4.23|6.03|4.23|6|4.2|0
1652093570000|2022-05-09 10:52:50|6.01|4.21|6.01|4.21|6.02|4.22|6.01|4.21|0
1652093580000|2022-05-09 10:53:00|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652093590000|2022-05-09 10:53:10|6.06|4.26|6.05|4.25|6.06|4.26|6.05|4.25|0
1652093600000|2022-05-09 10:53:20|6.06|4.26|6.07|4.27|6.07|4.27|6.06|4.26|0
1652093610000|2022-05-09 10:53:30|6.06|4.26|6.07|4.27|6.07|4.27|6.06|4.26|0
1652093620000|2022-05-09 10:53:40|6.06|4.26|6.11|4.31|6.11|4.31|6.06|4.26|0
1652093630000|2022-05-09 10:53:50|6.1|4.3|6.09|4.29|6.1|4.3|6.09|4.29|0
1652093640000|2022-05-09 10:54:00|6.1|4.3|6.09|4.29|6.1|4.3|6.09|4.29|0
1652093650000|2022-05-09 10:54:10|6.07|4.27|6.09|4.29|6.09|4.29|6.07|4.27|0
1652093660000|2022-05-09 10:54:20|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652093670000|2022-05-09 10:54:30|6.09|4.29|6.08|4.28|6.09|4.29|6.08|4.28|0
1652093680000|2022-05-09 10:54:40|6.09|4.29|6.09|4.29|6.1|4.3|6.09|4.29|0
1652093690000|2022-05-09 10:54:50|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1652093700000|2022-05-09 10:55:00|6.07|4.27|6.08|4.28|6.08|4.28|6.07|4.27|0
1652093710000|2022-05-09 10:55:10|6.09|4.29|6.1|4.3|6.1|4.3|6.08|4.28|0
1652093720000|2022-05-09 10:55:20|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1652093740000|2022-05-09 10:55:40|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652093750000|2022-05-09 10:55:50|6.15|4.35|6.13|4.33|6.15|4.35|6.13|4.33|0
1652093760000|2022-05-09 10:56:00|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652093770000|2022-05-09 10:56:10|6.15|4.35|6.14|4.34|6.15|4.35|6.14|4.34|0
1652093780000|2022-05-09 10:56:20|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1652093790000|2022-05-09 10:56:30|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1652093800000|2022-05-09 10:56:40|6.16|4.36|6.16|4.36|6.17|4.37|6.16|4.36|0
1652093810000|2022-05-09 10:56:50|6.15|4.35|6.14|4.34|6.15|4.35|6.13|4.33|0
1652093820000|2022-05-09 10:57:00|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652093830000|2022-05-09 10:57:10|6.12|4.32|6.12|4.32|6.12|4.32|6.1|4.3|0
1652093840000|2022-05-09 10:57:20|6.1|4.3|6.1|4.3|6.1|4.3|6.09|4.29|0
1652093850000|2022-05-09 10:57:30|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1652093860000|2022-05-09 10:57:40|6.1|4.3|6.04|4.24|6.1|4.3|6.04|4.24|0
1652093870000|2022-05-09 10:57:50|6.05|4.25|6.04|4.24|6.05|4.25|6.03|4.23|0
1652093880000|2022-05-09 10:58:00|6.08|4.28|6.07|4.27|6.08|4.28|6.07|4.27|0
1652093890000|2022-05-09 10:58:10|6.06|4.26|6.04|4.24|6.06|4.26|6.04|4.24|0
1652093900000|2022-05-09 10:58:20|6.06|4.26|6.07|4.27|6.07|4.27|6.06|4.26|0
1652093910000|2022-05-09 10:58:30|6.06|4.26|6.08|4.28|6.08|4.28|6.06|4.26|0
1652093920000|2022-05-09 10:58:40|6.09|4.29|6.08|4.28|6.09|4.29|6.08|4.28|0
1652093930000|2022-05-09 10:58:50|6.07|4.27|6.07|4.27|6.08|4.28|6.07|4.27|0
1652093940000|2022-05-09 10:59:00|6.06|4.26|6.04|4.24|6.06|4.26|6.04|4.24|0
1652093950000|2022-05-09 10:59:10|6.05|4.25|6.06|4.26|6.07|4.27|6.05|4.25|0
1652093960000|2022-05-09 10:59:20|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1652093970000|2022-05-09 10:59:30|6.08|4.28|6.07|4.27|6.08|4.28|6.07|4.27|0
1652093980000|2022-05-09 10:59:40|6.08|4.28|6.11|4.31|6.11|4.31|6.08|4.28|0
1652093990000|2022-05-09 10:59:50|6.1|4.3|6.11|4.31|6.11|4.31|6.1|4.3|0
1652094000000|2022-05-09 11:00:00|6.14|4.34|6.16|4.36|6.16|4.36|6.13|4.33|0
1652094010000|2022-05-09 11:00:10|6.17|4.37|6.18|4.38|6.18|4.38|6.17|4.37|0
1652094020000|2022-05-09 11:00:20|6.19|4.39|6.2|4.4|6.2|4.4|6.19|4.39|0
1652094030000|2022-05-09 11:00:30|6.22|4.42|6.23|4.43|6.24|4.44|6.22|4.42|0
1652094040000|2022-05-09 11:00:40|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1652094050000|2022-05-09 11:00:50|6.2|4.4|6.21|4.41|6.21|4.41|6.2|4.4|0
1652094060000|2022-05-09 11:01:00|6.2|4.4|6.17|4.37|6.2|4.4|6.17|4.37|0
1652094070000|2022-05-09 11:01:10|6.16|4.36|6.13|4.33|6.16|4.36|6.13|4.33|0
1652094080000|2022-05-09 11:01:20|6.15|4.35|6.16|4.36|6.17|4.37|6.15|4.35|0
1652094090000|2022-05-09 11:01:30|6.15|4.35|6.13|4.33|6.15|4.35|6.13|4.33|0
1652094100000|2022-05-09 11:01:40|6.14|4.34|6.17|4.37|6.17|4.37|6.14|4.34|0
1652094110000|2022-05-09 11:01:50|6.16|4.36|6.15|4.35|6.16|4.36|6.14|4.34|0
1652094120000|2022-05-09 11:02:00|6.14|4.34|6.14|4.34|6.17|4.37|6.14|4.34|0
1652094130000|2022-05-09 11:02:10|6.15|4.35|6.12|4.32|6.15|4.35|6.12|4.32|0
1652094140000|2022-05-09 11:02:20|6.11|4.31|6.11|4.31|6.12|4.32|6.11|4.31|0
1652094150000|2022-05-09 11:02:30|6.14|4.34|6.15|4.35|6.16|4.36|6.14|4.34|0
1652094160000|2022-05-09 11:02:40|6.19|4.39|6.22|4.42|6.22|4.42|6.19|4.39|0
1652094170000|2022-05-09 11:02:50|6.23|4.43|6.24|4.44|6.24|4.44|6.23|4.43|0
1652094180000|2022-05-09 11:03:00|6.23|4.43|6.24|4.44|6.24|4.44|6.23|4.43|0
1652094190000|2022-05-09 11:03:10|6.25|4.45|6.24|4.44|6.25|4.45|6.24|4.44|0
1652094200000|2022-05-09 11:03:20|6.23|4.43|6.25|4.45|6.25|4.45|6.23|4.43|0
1652094210000|2022-05-09 11:03:30|6.26|4.46|6.28|4.48|6.28|4.48|6.26|4.46|0
1652094220000|2022-05-09 11:03:40|6.29|4.49|6.29|4.49|6.29|4.49|6.28|4.48|0
1652094230000|2022-05-09 11:03:50|6.28|4.48|6.28|4.48|6.29|4.49|6.28|4.48|0
1652094240000|2022-05-09 11:04:00|6.29|4.49|6.28|4.48|6.29|4.49|6.28|4.48|0
1652094250000|2022-05-09 11:04:10|6.29|4.49|6.28|4.48|6.29|4.49|6.28|4.48|0
1652094260000|2022-05-09 11:04:20|6.29|4.49|6.23|4.43|6.29|4.49|6.23|4.43|0
1652094270000|2022-05-09 11:04:30|6.22|4.42|6.2|4.4|6.22|4.42|6.2|4.4|0
1652094280000|2022-05-09 11:04:40|6.21|4.41|6.25|4.45|6.25|4.45|6.21|4.41|0
1652094290000|2022-05-09 11:04:50|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1652094300000|2022-05-09 11:05:00|6.25|4.45|6.26|4.46|6.27|4.47|6.25|4.45|0
1652094310000|2022-05-09 11:05:10|6.25|4.45|6.24|4.44|6.25|4.45|6.24|4.44|0
1652094320000|2022-05-09 11:05:20|6.23|4.43|6.22|4.42|6.23|4.43|6.22|4.42|0
1652094330000|2022-05-09 11:05:30|6.21|4.41|6.24|4.44|6.24|4.44|6.21|4.41|0
1652094340000|2022-05-09 11:05:40|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1652094350000|2022-05-09 11:05:50|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1652094360000|2022-05-09 11:06:00|6.24|4.44|6.26|4.46|6.26|4.46|6.24|4.44|0
1652094370000|2022-05-09 11:06:10|6.25|4.45|6.27|4.47|6.27|4.47|6.25|4.45|0
1652094380000|2022-05-09 11:06:20|6.29|4.49|6.29|4.49|6.3|4.5|6.29|4.49|0
1652094390000|2022-05-09 11:06:30|6.3|4.5|6.31|4.51|6.31|4.51|6.3|4.5|0
1652094400000|2022-05-09 11:06:40|6.33|4.53|6.34|4.54|6.34|4.54|6.33|4.53|0
1652094410000|2022-05-09 11:06:50|6.33|4.53|6.34|4.54|6.34|4.54|6.33|4.53|0
1652094420000|2022-05-09 11:07:00|6.33|4.53|6.32|4.52|6.33|4.53|6.32|4.52|0
1652094430000|2022-05-09 11:07:10|6.33|4.53|6.27|4.47|6.33|4.53|6.27|4.47|0
1652094440000|2022-05-09 11:07:20|6.25|4.45|6.29|4.49|6.29|4.49|6.25|4.45|0
1652094450000|2022-05-09 11:07:30|6.28|4.48|6.27|4.47|6.29|4.49|6.27|4.47|0
1652094460000|2022-05-09 11:07:40|6.26|4.46|6.25|4.45|6.26|4.46|6.25|4.45|0
1652094470000|2022-05-09 11:07:50|6.27|4.47|6.29|4.49|6.29|4.49|6.27|4.47|0
1652094480000|2022-05-09 11:08:00|6.3|4.5|6.29|4.49|6.33|4.53|6.29|4.49|0
1652094490000|2022-05-09 11:08:10|6.31|4.51|6.29|4.49|6.31|4.51|6.29|4.49|0
1652094500000|2022-05-09 11:08:20|6.28|4.48|6.28|4.48|6.28|4.48|6.27|4.47|0
1652094510000|2022-05-09 11:08:30|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1652094520000|2022-05-09 11:08:40|6.28|4.48|6.27|4.47|6.28|4.48|6.27|4.47|0
1652094530000|2022-05-09 11:08:50|6.26|4.46|6.29|4.49|6.29|4.49|6.26|4.46|0
1652094540000|2022-05-09 11:09:00|6.28|4.48|6.25|4.45|6.28|4.48|6.25|4.45|0
1652094550000|2022-05-09 11:09:10|6.27|4.47|6.21|4.41|6.27|4.47|6.21|4.41|0
1652094560000|2022-05-09 11:09:20|6.19|4.39|6.2|4.4|6.2|4.4|6.18|4.38|0
1652094570000|2022-05-09 11:09:30|6.21|4.41|6.21|4.41|6.23|4.43|6.21|4.41|0
1652094580000|2022-05-09 11:09:40|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1652094590000|2022-05-09 11:09:50|6.18|4.38|6.2|4.4|6.2|4.4|6.18|4.38|0
1652094600000|2022-05-09 11:10:00|6.19|4.39|6.18|4.38|6.19|4.39|6.18|4.38|0
1652094610000|2022-05-09 11:10:10|6.16|4.36|6.25|4.45|6.25|4.45|6.16|4.36|0
1652094620000|2022-05-09 11:10:20|6.24|4.44|6.23|4.43|6.24|4.44|6.22|4.42|0
1652094630000|2022-05-09 11:10:30|6.21|4.41|6.21|4.41|6.22|4.42|6.21|4.41|0
1652094640000|2022-05-09 11:10:40|6.22|4.42|6.23|4.43|6.23|4.43|6.21|4.41|0
1652094650000|2022-05-09 11:10:50|6.22|4.42|6.16|4.36|6.22|4.42|6.16|4.36|0
1652094660000|2022-05-09 11:11:00|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652094670000|2022-05-09 11:11:10|6.1|4.3|6.08|4.28|6.1|4.3|6.08|4.28|0
1652094680000|2022-05-09 11:11:20|6.09|4.29|6.1|4.3|6.1|4.3|6.09|4.29|0
1652094690000|2022-05-09 11:11:30|6.11|4.31|6.12|4.32|6.13|4.33|6.11|4.31|0
1652094700000|2022-05-09 11:11:40|6.11|4.31|6.12|4.32|6.13|4.33|6.11|4.31|0
1652094710000|2022-05-09 11:11:50|6.11|4.31|6.15|4.35|6.16|4.36|6.11|4.31|0
1652094720000|2022-05-09 11:12:00|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1652094730000|2022-05-09 11:12:10|6.16|4.36|6.15|4.35|6.16|4.36|6.14|4.34|0
1652094740000|2022-05-09 11:12:20|6.14|4.34|6.14|4.34|6.16|4.36|6.14|4.34|0
1652094750000|2022-05-09 11:12:30|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1652094760000|2022-05-09 11:12:40|6.15|4.35|6.14|4.34|6.15|4.35|6.14|4.34|0
1652094770000|2022-05-09 11:12:50|6.17|4.37|6.15|4.35|6.17|4.37|6.15|4.35|0
1652094780000|2022-05-09 11:13:00|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1652094790000|2022-05-09 11:13:10|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652094800000|2022-05-09 11:13:20|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1652094810000|2022-05-09 11:13:30|6.11|4.31|6.12|4.32|6.12|4.32|6.1|4.3|0
1652094820000|2022-05-09 11:13:40|6.11|4.31|6.12|4.32|6.12|4.32|6.1|4.3|0
1652094830000|2022-05-09 11:13:50|6.1|4.3|6.16|4.36|6.16|4.36|6.1|4.3|0
1652094840000|2022-05-09 11:14:00|6.18|4.38|6.22|4.42|6.22|4.42|6.18|4.38|0
1652094850000|2022-05-09 11:14:10|6.21|4.41|6.22|4.42|6.23|4.43|6.21|4.41|0
1652094860000|2022-05-09 11:14:20|6.21|4.41|6.2|4.4|6.21|4.41|6.2|4.4|0
1652094870000|2022-05-09 11:14:30|6.17|4.37|6.15|4.35|6.17|4.37|6.14|4.34|0
1652094880000|2022-05-09 11:14:40|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1652094890000|2022-05-09 11:14:50|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1652094900000|2022-05-09 11:15:00|6.14|4.34|6.17|4.37|6.17|4.37|6.14|4.34|0
1652094910000|2022-05-09 11:15:10|6.18|4.38|6.17|4.37|6.18|4.38|6.15|4.35|0
1652094920000|2022-05-09 11:15:20|6.16|4.36|6.17|4.37|6.19|4.39|6.16|4.36|0
1652094930000|2022-05-09 11:15:30|6.19|4.39|6.16|4.36|6.19|4.39|6.16|4.36|0
1652094940000|2022-05-09 11:15:40|6.14|4.34|6.17|4.37|6.17|4.37|6.14|4.34|0
1652094950000|2022-05-09 11:15:50|6.15|4.35|6.17|4.37|6.17|4.37|6.15|4.35|0
1652094960000|2022-05-09 11:16:00|6.18|4.38|6.17|4.37|6.18|4.38|6.17|4.37|0
1652094980000|2022-05-09 11:16:20|6.16|4.36|6.18|4.38|6.18|4.38|6.16|4.36|0
1652094990000|2022-05-09 11:16:30|6.17|4.37|6.14|4.34|6.17|4.37|6.14|4.34|0
1652095000000|2022-05-09 11:16:40|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1652095010000|2022-05-09 11:16:50|6.15|4.35|6.14|4.34|6.15|4.35|6.14|4.34|0
1652095020000|2022-05-09 11:17:00|6.12|4.32|6.11|4.31|6.12|4.32|6.11|4.31|0
1652095030000|2022-05-09 11:17:10|6.1|4.3|6.08|4.28|6.1|4.3|6.08|4.28|0
1652095040000|2022-05-09 11:17:20|6.09|4.29|6.1|4.3|6.1|4.3|6.09|4.29|0
1652095050000|2022-05-09 11:17:30|6.09|4.29|6.11|4.31|6.11|4.31|6.09|4.29|0
1652095060000|2022-05-09 11:17:40|6.12|4.32|6.11|4.31|6.12|4.32|6.1|4.3|0
1652095070000|2022-05-09 11:17:50|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652095080000|2022-05-09 11:18:00|6.09|4.29|6.08|4.28|6.09|4.29|6.08|4.28|0
1652095090000|2022-05-09 11:18:10|6.09|4.29|6.1|4.3|6.1|4.3|6.09|4.29|0
1652095100000|2022-05-09 11:18:20|6.08|4.28|6.06|4.26|6.08|4.28|6.06|4.26|0
1652095110000|2022-05-09 11:18:30|6.07|4.27|6.05|4.25|6.07|4.27|6.05|4.25|0
1652095120000|2022-05-09 11:18:40|6.06|4.26|6.05|4.25|6.06|4.26|6.04|4.24|0
1652095130000|2022-05-09 11:18:50|6.06|4.26|6.06|4.26|6.07|4.27|6.06|4.26|0
1652095140000|2022-05-09 11:19:00|6.07|4.27|6.06|4.26|6.07|4.27|6.06|4.26|0
1652095150000|2022-05-09 11:19:10|6.1|4.3|6.11|4.31|6.11|4.31|6.1|4.3|0
1652095160000|2022-05-09 11:19:20|6.1|4.3|6.09|4.29|6.1|4.3|6.09|4.29|0
1652095170000|2022-05-09 11:19:30|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652095180000|2022-05-09 11:19:40|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1652095190000|2022-05-09 11:19:50|6.08|4.28|6.08|4.28|6.09|4.29|6.08|4.28|0
1652095200000|2022-05-09 11:20:00|6.07|4.27|6.06|4.26|6.07|4.27|6.06|4.26|0
1652095210000|2022-05-09 11:20:10|6.04|4.24|6|4.2|6.04|4.24|6|4.2|0
1652095220000|2022-05-09 11:20:20|6.01|4.21|6.01|4.21|6.02|4.22|6.01|4.21|0
1652095230000|2022-05-09 11:20:30|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1652095240000|2022-05-09 11:20:40|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1652095250000|2022-05-09 11:20:50|6.01|4.21|5.97|4.17|6.01|4.21|5.97|4.17|0
1652095260000|2022-05-09 11:21:00|5.95|4.15|5.97|4.17|5.97|4.17|5.95|4.15|0
1652095270000|2022-05-09 11:21:10|5.96|4.16|5.92|4.12|5.96|4.16|5.92|4.12|0
1652095280000|2022-05-09 11:21:20|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1652095290000|2022-05-09 11:21:30|5.93|4.13|5.94|4.14|5.94|4.14|5.93|4.13|0
1652095300000|2022-05-09 11:21:40|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1652095310000|2022-05-09 11:21:50|5.94|4.14|5.95|4.15|5.95|4.15|5.94|4.14|0
1652095320000|2022-05-09 11:22:00|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1652095330000|2022-05-09 11:22:10|6.12|4.32|6.14|4.34|6.16|4.36|6.12|4.32|0
1652095340000|2022-05-09 11:22:20|6.15|4.35|6.17|4.37|6.17|4.37|6.15|4.35|0
1652095350000|2022-05-09 11:22:30|6.18|4.38|6.15|4.35|6.18|4.38|6.15|4.35|0
1652095360000|2022-05-09 11:22:40|6.14|4.34|6.13|4.33|6.15|4.35|6.13|4.33|0
1652095370000|2022-05-09 11:22:50|6.14|4.34|6.11|4.31|6.14|4.34|6.11|4.31|0
1652095380000|2022-05-09 11:23:00|6.12|4.32|6.1|4.3|6.13|4.33|6.1|4.3|0
1652095390000|2022-05-09 11:23:10|6.09|4.29|6.08|4.28|6.09|4.29|6.08|4.28|0
1652095400000|2022-05-09 11:23:20|6.09|4.29|6.1|4.3|6.1|4.3|6.08|4.28|0
1652095410000|2022-05-09 11:23:30|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1652095420000|2022-05-09 11:23:40|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1652095430000|2022-05-09 11:23:50|6.06|4.26|6.08|4.28|6.08|4.28|6.06|4.26|0
1652095440000|2022-05-09 11:24:00|6.09|4.29|6.1|4.3|6.1|4.3|6.09|4.29|0
1652095450000|2022-05-09 11:24:10|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1652095460000|2022-05-09 11:24:20|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1652095470000|2022-05-09 11:24:30|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1652095480000|2022-05-09 11:24:40|6.13|4.33|6.14|4.34|6.15|4.35|6.13|4.33|0
1652095490000|2022-05-09 11:24:50|6.16|4.36|6.16|4.36|6.17|4.37|6.16|4.36|0
1652095510000|2022-05-09 11:25:10|6.18|4.38|6.17|4.37|6.18|4.38|6.17|4.37|0
1652095520000|2022-05-09 11:25:20|6.18|4.38|6.16|4.36|6.18|4.38|6.16|4.36|0
1652095530000|2022-05-09 11:25:30|6.13|4.33|6.15|4.35|6.15|4.35|6.13|4.33|0
1652095540000|2022-05-09 11:25:40|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1652095550000|2022-05-09 11:25:50|6.16|4.36|6.16|4.36|6.17|4.37|6.16|4.36|0
1652095560000|2022-05-09 11:26:00|6.15|4.35|6.15|4.35|6.16|4.36|6.15|4.35|0
1652095570000|2022-05-09 11:26:10|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652095580000|2022-05-09 11:26:20|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652095590000|2022-05-09 11:26:30|6.12|4.32|6.17|4.37|6.17|4.37|6.12|4.32|0
1652095600000|2022-05-09 11:26:40|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1652095610000|2022-05-09 11:26:50|6.17|4.37|6.16|4.36|6.17|4.37|6.16|4.36|0
1652095620000|2022-05-09 11:27:00|6.15|4.35|6.16|4.36|6.16|4.36|6.15|4.35|0
1652095630000|2022-05-09 11:27:10|6.17|4.37|6.16|4.36|6.17|4.37|6.16|4.36|0
1652095640000|2022-05-09 11:27:20|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1652095650000|2022-05-09 11:27:30|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652095660000|2022-05-09 11:27:40|6.15|4.35|6.18|4.38|6.18|4.38|6.15|4.35|0
1652095670000|2022-05-09 11:27:50|6.17|4.37|6.17|4.37|6.17|4.37|6.16|4.36|0
1652095680000|2022-05-09 11:28:00|6.16|4.36|6.14|4.34|6.16|4.36|6.14|4.34|0
1652095690000|2022-05-09 11:28:10|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1652095700000|2022-05-09 11:28:20|6.13|4.33|6.12|4.32|6.14|4.34|6.12|4.32|0
1652095710000|2022-05-09 11:28:30|6.13|4.33|6.13|4.33|6.13|4.33|6.12|4.32|0
1652095720000|2022-05-09 11:28:40|6.15|4.35|6.16|4.36|6.16|4.36|6.15|4.35|0
1652095730000|2022-05-09 11:28:50|6.17|4.37|6.16|4.36|6.17|4.37|6.16|4.36|0
1652095740000|2022-05-09 11:29:00|6.17|4.37|6.18|4.38|6.18|4.38|6.17|4.37|0
1652095750000|2022-05-09 11:29:10|6.14|4.34|6.13|4.33|6.16|4.36|6.13|4.33|0
1652095760000|2022-05-09 11:29:20|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652095770000|2022-05-09 11:29:30|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1652095780000|2022-05-09 11:29:40|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652095790000|2022-05-09 11:29:50|6.14|4.34|6.12|4.32|6.14|4.34|6.12|4.32|0
1652095800000|2022-05-09 11:30:00|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1652095810000|2022-05-09 11:30:10|6.11|4.31|6.1|4.3|6.11|4.31|6.1|4.3|0
1652095820000|2022-05-09 11:30:20|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1652095830000|2022-05-09 11:30:30|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1652095840000|2022-05-09 11:30:40|6.08|4.28|6.1|4.3|6.1|4.3|6.08|4.28|0
1652095850000|2022-05-09 11:30:50|6.11|4.31|6.13|4.33|6.13|4.33|6.11|4.31|0
1652095860000|2022-05-09 11:31:00|6.14|4.34|6.14|4.34|6.14|4.34|6.13|4.33|0
1652095870000|2022-05-09 11:31:10|6.13|4.33|6.11|4.31|6.13|4.33|6.11|4.31|0
1652095880000|2022-05-09 11:31:20|6.09|4.29|6.07|4.27|6.09|4.29|6.07|4.27|0
1652095900000|2022-05-09 11:31:40|6.06|4.26|6.07|4.27|6.07|4.27|6.06|4.26|0
1652095910000|2022-05-09 11:31:50|6.09|4.29|6.08|4.28|6.09|4.29|6.08|4.28|0
1652095920000|2022-05-09 11:32:00|6.09|4.29|6.09|4.29|6.09|4.29|6.08|4.28|0
1652095930000|2022-05-09 11:32:10|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652095940000|2022-05-09 11:32:20|6.09|4.29|6.1|4.3|6.1|4.3|6.09|4.29|0
1652095950000|2022-05-09 11:32:30|6.12|4.32|6.11|4.31|6.12|4.32|6.11|4.31|0
1652095960000|2022-05-09 11:32:40|6.12|4.32|6.13|4.33|6.13|4.33|6.12|4.32|0
1652095970000|2022-05-09 11:32:50|6.15|4.35|6.16|4.36|6.17|4.37|6.15|4.35|0
1652095980000|2022-05-09 11:33:00|6.19|4.39|6.16|4.36|6.19|4.39|6.16|4.36|0
1652095990000|2022-05-09 11:33:10|6.14|4.34|6.14|4.34|6.15|4.35|6.14|4.34|0
1652096000000|2022-05-09 11:33:20|6.15|4.35|6.17|4.37|6.17|4.37|6.15|4.35|0
1652096010000|2022-05-09 11:33:30|6.16|4.36|6.19|4.39|6.19|4.39|6.16|4.36|0
1652096020000|2022-05-09 11:33:40|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1652096030000|2022-05-09 11:33:50|6.22|4.42|6.24|4.44|6.24|4.44|6.22|4.42|0
1652096040000|2022-05-09 11:34:00|6.25|4.45|6.24|4.44|6.25|4.45|6.24|4.44|0
1652096050000|2022-05-09 11:34:10|6.23|4.43|6.2|4.4|6.23|4.43|6.2|4.4|0
1652096060000|2022-05-09 11:34:20|6.21|4.41|6.23|4.43|6.23|4.43|6.21|4.41|0
1652096070000|2022-05-09 11:34:30|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1652096080000|2022-05-09 11:34:40|6.24|4.44|6.25|4.45|6.25|4.45|6.24|4.44|0
1652096090000|2022-05-09 11:34:50|6.26|4.46|6.29|4.49|6.29|4.49|6.26|4.46|0
1652096100000|2022-05-09 11:35:00|6.28|4.48|6.28|4.48|6.29|4.49|6.28|4.48|0
1652096110000|2022-05-09 11:35:10|6.27|4.47|6.29|4.49|6.29|4.49|6.27|4.47|0
1652096120000|2022-05-09 11:35:20|6.28|4.48|6.3|4.5|6.3|4.5|6.28|4.48|0
1652096130000|2022-05-09 11:35:30|6.31|4.51|6.34|4.54|6.34|4.54|6.31|4.51|0
1652096140000|2022-05-09 11:35:40|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1652096150000|2022-05-09 11:35:50|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1652096160000|2022-05-09 11:36:00|6.37|4.57|6.38|4.58|6.38|4.58|6.37|4.57|0
1652096170000|2022-05-09 11:36:10|6.4|4.6|6.39|4.59|6.4|4.6|6.39|4.59|0
1652096180000|2022-05-09 11:36:20|6.38|4.58|6.37|4.57|6.38|4.58|6.37|4.57|0
1652096190000|2022-05-09 11:36:30|6.34|4.54|6.31|4.51|6.34|4.54|6.31|4.51|0
1652096200000|2022-05-09 11:36:40|6.33|4.53|6.32|4.52|6.33|4.53|6.31|4.51|0
1652096210000|2022-05-09 11:36:50|6.31|4.51|6.31|4.51|6.31|4.51|6.31|4.51|0
1652096230000|2022-05-09 11:37:10|6.3|4.5|6.3|4.5|6.31|4.51|6.3|4.5|0
1652096240000|2022-05-09 11:37:20|6.27|4.47|6.28|4.48|6.28|4.48|6.27|4.47|0
1652096250000|2022-05-09 11:37:30|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1652096260000|2022-05-09 11:37:40|6.28|4.48|6.28|4.48|6.29|4.49|6.28|4.48|0
1652096270000|2022-05-09 11:37:50|6.29|4.49|6.3|4.5|6.3|4.5|6.29|4.49|0
1652096280000|2022-05-09 11:38:00|6.29|4.49|6.26|4.46|6.29|4.49|6.26|4.46|0
1652096290000|2022-05-09 11:38:10|6.25|4.45|6.24|4.44|6.25|4.45|6.23|4.43|0
1652096300000|2022-05-09 11:38:20|6.23|4.43|6.24|4.44|6.24|4.44|6.23|4.43|0
1652096310000|2022-05-09 11:38:30|6.25|4.45|6.25|4.45|6.27|4.47|6.25|4.45|0
1652096320000|2022-05-09 11:38:40|6.26|4.46|6.26|4.46|6.27|4.47|6.26|4.46|0
1652096330000|2022-05-09 11:38:50|6.27|4.47|6.28|4.48|6.28|4.48|6.27|4.47|0
1652096340000|2022-05-09 11:39:00|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1652096350000|2022-05-09 11:39:10|6.25|4.45|6.24|4.44|6.25|4.45|6.24|4.44|0
1652096360000|2022-05-09 11:39:20|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1652096370000|2022-05-09 11:39:30|6.24|4.44|6.24|4.44|6.26|4.46|6.24|4.44|0
1652096380000|2022-05-09 11:39:40|6.22|4.42|6.22|4.42|6.23|4.43|6.22|4.42|0
1652096390000|2022-05-09 11:39:50|6.23|4.43|6.22|4.42|6.23|4.43|6.22|4.42|0
1652096400000|2022-05-09 11:40:00|6.23|4.43|6.23|4.43|6.25|4.45|6.23|4.43|0
1652096410000|2022-05-09 11:40:10|6.22|4.42|6.26|4.46|6.26|4.46|6.22|4.42|0
1652096420000|2022-05-09 11:40:20|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1652096430000|2022-05-09 11:40:30|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1652096440000|2022-05-09 11:40:40|6.25|4.45|6.24|4.44|6.25|4.45|6.24|4.44|0
1652096450000|2022-05-09 11:40:50|6.25|4.45|6.22|4.42|6.25|4.45|6.22|4.42|0
1652096460000|2022-05-09 11:41:00|6.23|4.43|6.24|4.44|6.24|4.44|6.23|4.43|0
1652096470000|2022-05-09 11:41:10|6.23|4.43|6.26|4.46|6.26|4.46|6.23|4.43|0
1652096480000|2022-05-09 11:41:20|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1652096490000|2022-05-09 11:41:30|6.29|4.49|6.3|4.5|6.3|4.5|6.29|4.49|0
1652096500000|2022-05-09 11:41:40|6.29|4.49|6.28|4.48|6.29|4.49|6.28|4.48|0
1652096510000|2022-05-09 11:41:50|6.29|4.49|6.28|4.48|6.29|4.49|6.28|4.48|0
1652096520000|2022-05-09 11:42:00|6.29|4.49|6.28|4.48|6.29|4.49|6.28|4.48|0
1652096530000|2022-05-09 11:42:10|6.29|4.49|6.26|4.46|6.29|4.49|6.26|4.46|0
1652096540000|2022-05-09 11:42:20|6.27|4.47|6.26|4.46|6.28|4.48|6.26|4.46|0
1652096550000|2022-05-09 11:42:30|6.27|4.47|6.29|4.49|6.29|4.49|6.27|4.47|0
1652096560000|2022-05-09 11:42:40|6.3|4.5|6.28|4.48|6.3|4.5|6.28|4.48|0
1652096570000|2022-05-09 11:42:50|6.27|4.47|6.28|4.48|6.28|4.48|6.26|4.46|0
1652096580000|2022-05-09 11:43:00|6.29|4.49|6.31|4.51|6.31|4.51|6.29|4.49|0
1652096590000|2022-05-09 11:43:10|6.32|4.52|6.33|4.53|6.33|4.53|6.32|4.52|0
1652096600000|2022-05-09 11:43:20|6.3|4.5|6.28|4.48|6.31|4.51|6.28|4.48|0
1652096610000|2022-05-09 11:43:30|6.27|4.47|6.25|4.45|6.27|4.47|6.25|4.45|0
1652096620000|2022-05-09 11:43:40|6.23|4.43|6.23|4.43|6.23|4.43|6.22|4.42|0
1652096630000|2022-05-09 11:43:50|6.22|4.42|6.21|4.41|6.22|4.42|6.21|4.41|0
1652096640000|2022-05-09 11:44:00|6.2|4.4|6.14|4.34|6.2|4.4|6.14|4.34|0
1652096650000|2022-05-09 11:44:10|6.16|4.36|6.23|4.43|6.23|4.43|6.16|4.36|0
1652096670000|2022-05-09 11:44:30|6.22|4.42|6.21|4.41|6.22|4.42|6.21|4.41|0
1652096680000|2022-05-09 11:44:40|6.22|4.42|6.26|4.46|6.26|4.46|6.22|4.42|0
1652096690000|2022-05-09 11:44:50|6.25|4.45|6.24|4.44|6.25|4.45|6.24|4.44|0
1652096700000|2022-05-09 11:45:00|6.22|4.42|6.19|4.39|6.22|4.42|6.19|4.39|0
1652096710000|2022-05-09 11:45:10|6.2|4.4|6.23|4.43|6.23|4.43|6.2|4.4|0
1652096720000|2022-05-09 11:45:20|6.24|4.44|6.27|4.47|6.27|4.47|6.24|4.44|0
1652096730000|2022-05-09 11:45:30|6.26|4.46|6.26|4.46|6.26|4.46|6.25|4.45|0
1652096740000|2022-05-09 11:45:40|6.25|4.45|6.26|4.46|6.26|4.46|6.25|4.45|0
1652096750000|2022-05-09 11:45:50|6.28|4.48|6.31|4.51|6.31|4.51|6.28|4.48|0
1652096760000|2022-05-09 11:46:00|6.3|4.5|6.33|4.53|6.33|4.53|6.3|4.5|0
1652096770000|2022-05-09 11:46:10|6.34|4.54|6.36|4.56|6.37|4.57|6.34|4.54|0
1652096790000|2022-05-09 11:46:30|6.38|4.58|6.41|4.61|6.42|4.62|6.38|4.58|0
1652096800000|2022-05-09 11:46:40|6.4|4.6|6.39|4.59|6.4|4.6|6.39|4.59|0
1652096810000|2022-05-09 11:46:50|6.38|4.58|6.38|4.58|6.39|4.59|6.38|4.58|0
1652096820000|2022-05-09 11:47:00|6.37|4.57|6.34|4.54|6.37|4.57|6.34|4.54|0
1652096830000|2022-05-09 11:47:10|6.31|4.51|6.32|4.52|6.32|4.52|6.3|4.5|0
1652096840000|2022-05-09 11:47:20|6.34|4.54|6.32|4.52|6.34|4.54|6.32|4.52|0
1652096850000|2022-05-09 11:47:30|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1652096860000|2022-05-09 11:47:40|6.35|4.55|6.38|4.58|6.38|4.58|6.35|4.55|0
1652096880000|2022-05-09 11:48:00|6.37|4.57|6.41|4.61|6.41|4.61|6.37|4.57|0
1652096890000|2022-05-09 11:48:10|6.42|4.62|6.43|4.63|6.43|4.63|6.42|4.62|0
1652096900000|2022-05-09 11:48:20|6.42|4.62|6.45|4.65|6.45|4.65|6.42|4.62|0
1652096920000|2022-05-09 11:48:40|6.46|4.66|6.45|4.65|6.46|4.66|6.45|4.65|0
1652096930000|2022-05-09 11:48:50|6.46|4.66|6.43|4.63|6.46|4.66|6.43|4.63|0
1652096940000|2022-05-09 11:49:00|6.45|4.65|6.45|4.65|6.45|4.65|6.44|4.64|0
1652096950000|2022-05-09 11:49:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1652096960000|2022-05-09 11:49:20|6.43|4.63|6.39|4.59|6.43|4.63|6.39|4.59|0
1652096970000|2022-05-09 11:49:30|6.43|4.63|6.42|4.62|6.43|4.63|6.42|4.62|0
1652096980000|2022-05-09 11:49:40|6.43|4.63|6.46|4.66|6.46|4.66|6.43|4.63|0
1652096990000|2022-05-09 11:49:50|6.47|4.67|6.46|4.66|6.47|4.67|6.46|4.66|0
1652097000000|2022-05-09 11:50:00|6.44|4.64|6.43|4.63|6.44|4.64|6.42|4.62|0
1652097010000|2022-05-09 11:50:10|6.42|4.62|6.42|4.62|6.42|4.62|6.4|4.6|0
1652097020000|2022-05-09 11:50:20|6.41|4.61|6.42|4.62|6.42|4.62|6.41|4.61|0
1652097030000|2022-05-09 11:50:30|6.46|4.66|6.47|4.67|6.47|4.67|6.45|4.65|0
1652097040000|2022-05-09 11:50:40|6.48|4.68|6.51|4.71|6.51|4.71|6.48|4.68|0
1652097050000|2022-05-09 11:50:50|6.52|4.72|6.51|4.71|6.52|4.72|6.51|4.71|0
1652097060000|2022-05-09 11:51:00|6.52|4.72|6.54|4.74|6.55|4.75|6.52|4.72|0
1652097070000|2022-05-09 11:51:10|6.55|4.75|6.55|4.75|6.55|4.75|6.55|4.75|0
1652097080000|2022-05-09 11:51:20|6.56|4.76|6.49|4.69|6.56|4.76|6.49|4.69|0
1652097090000|2022-05-09 11:51:30|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1652097100000|2022-05-09 11:51:40|6.5|4.7|6.51|4.71|6.51|4.71|6.5|4.7|0
1652097110000|2022-05-09 11:51:50|6.52|4.72|6.52|4.72|6.52|4.72|6.52|4.72|0
1652097120000|2022-05-09 11:52:00|6.53|4.73|6.52|4.72|6.53|4.73|6.52|4.72|0
1652097130000|2022-05-09 11:52:10|6.51|4.71|6.35|4.55|6.51|4.71|6.33|4.53|0
1652097140000|2022-05-09 11:52:20|6.34|4.54|6.36|4.56|6.36|4.56|6.34|4.54|0
1652097150000|2022-05-09 11:52:30|6.38|4.58|6.38|4.58|6.39|4.59|6.38|4.58|0
1652097160000|2022-05-09 11:52:40|6.35|4.55|6.38|4.58|6.38|4.58|6.35|4.55|0
1652097170000|2022-05-09 11:52:50|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1652097180000|2022-05-09 11:53:00|6.38|4.58|6.4|4.6|6.4|4.6|6.38|4.58|0
1652097190000|2022-05-09 11:53:10|6.39|4.59|6.4|4.6|6.4|4.6|6.38|4.58|0
1652097200000|2022-05-09 11:53:20|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1652097210000|2022-05-09 11:53:30|6.42|4.62|6.43|4.63|6.43|4.63|6.42|4.62|0
1652097220000|2022-05-09 11:53:40|6.41|4.61|6.42|4.62|6.42|4.62|6.41|4.61|0
1652097230000|2022-05-09 11:53:50|6.43|4.63|6.45|4.65|6.46|4.66|6.43|4.63|0
1652097240000|2022-05-09 11:54:00|6.46|4.66|6.43|4.63|6.46|4.66|6.43|4.63|0
1652097250000|2022-05-09 11:54:10|6.42|4.62|6.44|4.64|6.44|4.64|6.42|4.62|0
1652097270000|2022-05-09 11:54:30|6.43|4.63|6.44|4.64|6.44|4.64|6.43|4.63|0
1652097280000|2022-05-09 11:54:40|6.45|4.65|6.45|4.65|6.45|4.65|6.44|4.64|0
1652097290000|2022-05-09 11:54:50|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1652097300000|2022-05-09 11:55:00|6.45|4.65|6.46|4.66|6.47|4.67|6.45|4.65|0
1652097310000|2022-05-09 11:55:10|6.47|4.67|6.44|4.64|6.47|4.67|6.44|4.64|0
1652097320000|2022-05-09 11:55:20|6.43|4.63|6.45|4.65|6.45|4.65|6.43|4.63|0
1652097330000|2022-05-09 11:55:30|6.44|4.64|6.45|4.65|6.45|4.65|6.44|4.64|0
1652097340000|2022-05-09 11:55:40|6.48|4.68|6.5|4.7|6.5|4.7|6.48|4.68|0
1652097350000|2022-05-09 11:55:50|6.49|4.69|6.44|4.64|6.49|4.69|6.44|4.64|0
1652097360000|2022-05-09 11:56:00|6.43|4.63|6.41|4.61|6.43|4.63|6.4|4.6|0
1652097370000|2022-05-09 11:56:10|6.4|4.6|6.41|4.61|6.41|4.61|6.39|4.59|0
1652097380000|2022-05-09 11:56:20|6.39|4.59|6.4|4.6|6.4|4.6|6.39|4.59|0
1652097390000|2022-05-09 11:56:30|6.41|4.61|6.41|4.61|6.41|4.61|6.41|4.61|0
1652097400000|2022-05-09 11:56:40|6.4|4.6|6.39|4.59|6.4|4.6|6.39|4.59|0
1652097410000|2022-05-09 11:56:50|6.38|4.58|6.38|4.58|6.38|4.58|6.37|4.57|0
1652097420000|2022-05-09 11:57:00|6.39|4.59|6.42|4.62|6.42|4.62|6.39|4.59|0
1652097430000|2022-05-09 11:57:10|6.41|4.61|6.42|4.62|6.42|4.62|6.41|4.61|0
1652097440000|2022-05-09 11:57:20|6.43|4.63|6.43|4.63|6.44|4.64|6.43|4.63|0
1652097450000|2022-05-09 11:57:30|6.44|4.64|6.43|4.63|6.44|4.64|6.43|4.63|0
1652097460000|2022-05-09 11:57:40|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1652097470000|2022-05-09 11:57:50|6.43|4.63|6.42|4.62|6.43|4.63|6.42|4.62|0
1652097480000|2022-05-09 11:58:00|6.41|4.61|6.4|4.6|6.42|4.62|6.4|4.6|0
1652097490000|2022-05-09 11:58:10|6.39|4.59|6.39|4.59|6.39|4.59|6.38|4.58|0
1652097500000|2022-05-09 11:58:20|6.4|4.6|6.4|4.6|6.4|4.6|6.39|4.59|0
1652097510000|2022-05-09 11:58:30|6.41|4.61|6.41|4.61|6.41|4.61|6.4|4.6|0
1652097520000|2022-05-09 11:58:40|6.44|4.64|6.46|4.66|6.46|4.66|6.44|4.64|0
1652097530000|2022-05-09 11:58:50|6.48|4.68|6.49|4.69|6.49|4.69|6.48|4.68|0
1652097540000|2022-05-09 11:59:00|6.5|4.7|6.5|4.7|6.51|4.71|6.49|4.69|0
1652097550000|2022-05-09 11:59:10|6.53|4.73|6.56|4.76|6.56|4.76|6.53|4.73|0
1652097560000|2022-05-09 11:59:20|6.57|4.77|6.52|4.72|6.57|4.77|6.52|4.72|0
1652097570000|2022-05-09 11:59:30|6.48|4.68|6.47|4.67|6.49|4.69|6.47|4.67|0
1652097580000|2022-05-09 11:59:40|6.48|4.68|6.46|4.66|6.48|4.68|6.46|4.66|0
1652097590000|2022-05-09 11:59:50|6.47|4.67|6.48|4.68|6.48|4.68|6.46|4.66|0
1652097600000|2022-05-09 12:00:00|6.49|4.69|6.43|4.63|6.49|4.69|6.43|4.63|0
1652097610000|2022-05-09 12:00:10|6.42|4.62|6.43|4.63|6.44|4.64|6.42|4.62|0
1652097620000|2022-05-09 12:00:20|6.42|4.62|6.39|4.59|6.42|4.62|6.39|4.59|0
1652097630000|2022-05-09 12:00:30|6.4|4.6|6.42|4.62|6.42|4.62|6.4|4.6|0
1652097640000|2022-05-09 12:00:40|6.43|4.63|6.42|4.62|6.43|4.63|6.42|4.62|0
1652097650000|2022-05-09 12:00:50|6.43|4.63|6.43|4.63|6.43|4.63|6.42|4.62|0
1652097660000|2022-05-09 12:01:00|6.41|4.61|6.39|4.59|6.41|4.61|6.39|4.59|0
1652097680000|2022-05-09 12:01:20|6.38|4.58|6.36|4.56|6.38|4.58|6.36|4.56|0
1652097690000|2022-05-09 12:01:30|6.37|4.57|6.39|4.59|6.39|4.59|6.37|4.57|0
1652097700000|2022-05-09 12:01:40|6.38|4.58|6.37|4.57|6.38|4.58|6.37|4.57|0
1652097710000|2022-05-09 12:01:50|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1652097720000|2022-05-09 12:02:00|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1652097730000|2022-05-09 12:02:10|6.38|4.58|6.35|4.55|6.38|4.58|6.35|4.55|0
1652097740000|2022-05-09 12:02:20|6.37|4.57|6.39|4.59|6.39|4.59|6.37|4.57|0
1652097760000|2022-05-09 12:02:40|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1652097770000|2022-05-09 12:02:50|6.39|4.59|6.38|4.58|6.39|4.59|6.38|4.58|0
1652097780000|2022-05-09 12:03:00|6.37|4.57|6.35|4.55|6.37|4.57|6.35|4.55|0
1652097790000|2022-05-09 12:03:10|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1652097800000|2022-05-09 12:03:20|6.35|4.55|6.34|4.54|6.35|4.55|6.34|4.54|0
1652097810000|2022-05-09 12:03:30|6.35|4.55|6.34|4.54|6.35|4.55|6.34|4.54|0
1652097820000|2022-05-09 12:03:40|6.32|4.52|6.33|4.53|6.33|4.53|6.32|4.52|0
1652097830000|2022-05-09 12:03:50|6.37|4.57|6.36|4.56|6.37|4.57|6.36|4.56|0
1652097840000|2022-05-09 12:04:00|6.4|4.6|6.4|4.6|6.4|4.6|6.39|4.59|0
1652097850000|2022-05-09 12:04:10|6.45|4.65|6.48|4.68|6.48|4.68|6.45|4.65|0
1652097860000|2022-05-09 12:04:20|6.49|4.69|6.49|4.69|6.5|4.7|6.49|4.69|0
1652097870000|2022-05-09 12:04:30|6.48|4.68|6.55|4.75|6.55|4.75|6.48|4.68|0
1652097880000|2022-05-09 12:04:40|6.54|4.74|6.56|4.76|6.56|4.76|6.54|4.74|0
1652097890000|2022-05-09 12:04:50|6.55|4.75|6.58|4.78|6.58|4.78|6.55|4.75|0
1652097900000|2022-05-09 12:05:00|6.05|4.25|6.04|4.24|6.05|4.25|6.04|4.24|0
1652097910000|2022-05-09 12:05:10|6.01|4.21|5.99|4.19|6.01|4.21|5.99|4.19|0
1652097920000|2022-05-09 12:05:20|6|4.2|5.98|4.18|6|4.2|5.98|4.18|0
1652097930000|2022-05-09 12:05:30|6.01|4.21|6.04|4.24|6.05|4.25|6.01|4.21|0
1652097940000|2022-05-09 12:05:40|6.03|4.23|6.09|4.29|6.09|4.29|6.03|4.23|0
1652097950000|2022-05-09 12:05:50|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1652097960000|2022-05-09 12:06:00|6.09|4.29|6.13|4.33|6.13|4.33|6.08|4.28|0
1652097970000|2022-05-09 12:06:10|6.14|4.34|6.09|4.29|6.14|4.34|6.09|4.29|0
1652097980000|2022-05-09 12:06:20|6.11|4.31|6.12|4.32|6.12|4.32|6.09|4.29|0
1652097990000|2022-05-09 12:06:30|6.09|4.29|6.15|4.35|6.18|4.38|6.09|4.29|0
1652098000000|2022-05-09 12:06:40|6.11|4.31|6.17|4.37|6.17|4.37|6.09|4.29|0
1652098010000|2022-05-09 12:06:50|6.16|4.36|6.15|4.35|6.16|4.36|6.14|4.34|0
1652098020000|2022-05-09 12:07:00|6.18|4.38|6.2|4.4|6.2|4.4|6.15|4.35|0
1652098030000|2022-05-09 12:07:10|6.19|4.39|6.22|4.42|6.25|4.45|6.19|4.39|0
1652098040000|2022-05-09 12:07:20|6.24|4.44|6.23|4.43|6.24|4.44|6.22|4.42|0
1652098050000|2022-05-09 12:07:30|6.22|4.42|6.22|4.42|6.22|4.42|6.2|4.4|0
1652098070000|2022-05-09 12:07:50|6.2|4.4|6.19|4.39|6.2|4.4|6.19|4.39|0
1652098080000|2022-05-09 12:08:00|6.18|4.38|6.18|4.38|6.18|4.38|6.18|4.38|0
1652098090000|2022-05-09 12:08:10|6.2|4.4|6.19|4.39|6.2|4.4|6.19|4.39|0
1652098100000|2022-05-09 12:08:20|6.22|4.42|6.21|4.41|6.22|4.42|6.21|4.41|0
1652098110000|2022-05-09 12:08:30|6.22|4.42|6.21|4.41|6.24|4.44|6.21|4.41|0
1652098120000|2022-05-09 12:08:40|6.25|4.45|6.26|4.46|6.26|4.46|6.25|4.45|0
1652098130000|2022-05-09 12:08:50|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1652098140000|2022-05-09 12:09:00|6.23|4.43|6.18|4.38|6.23|4.43|6.18|4.38|0
1652098150000|2022-05-09 12:09:10|6.16|4.36|6.18|4.38|6.18|4.38|6.16|4.36|0
1652098160000|2022-05-09 12:09:20|6.16|4.36|6.14|4.34|6.17|4.37|6.14|4.34|0
1652098170000|2022-05-09 12:09:30|6.16|4.36|6.13|4.33|6.16|4.36|6.13|4.33|0
1652098180000|2022-05-09 12:09:40|6.14|4.34|6.14|4.34|6.14|4.34|6.13|4.33|0
1652098190000|2022-05-09 12:09:50|6.13|4.33|6.1|4.3|6.13|4.33|6.1|4.3|0
1652098200000|2022-05-09 12:10:00|6.09|4.29|6.1|4.3|6.1|4.3|6.09|4.29|0
1652098210000|2022-05-09 12:10:10|6.11|4.31|6.09|4.29|6.11|4.31|6.08|4.28|0
1652098220000|2022-05-09 12:10:20|6.08|4.28|6.03|4.23|6.08|4.28|6.03|4.23|0
1652098230000|2022-05-09 12:10:30|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1652098240000|2022-05-09 12:10:40|6.03|4.23|6.02|4.22|6.03|4.23|6.02|4.22|0
1652098250000|2022-05-09 12:10:50|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1652098260000|2022-05-09 12:11:00|6.03|4.23|6|4.2|6.03|4.23|6|4.2|0
1652098270000|2022-05-09 12:11:10|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1652098280000|2022-05-09 12:11:20|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652098290000|2022-05-09 12:11:30|6|4.2|6|4.2|6|4.2|6|4.2|0
1652098300000|2022-05-09 12:11:40|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652098310000|2022-05-09 12:11:50|6|4.2|6|4.2|6.01|4.21|6|4.2|0
1652098320000|2022-05-09 12:12:00|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652098330000|2022-05-09 12:12:10|6|4.2|6|4.2|6|4.2|6|4.2|0
1652098340000|2022-05-09 12:12:20|6.01|4.21|6.02|4.22|6.02|4.22|6.01|4.21|0
1652098350000|2022-05-09 12:12:30|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1652098360000|2022-05-09 12:12:40|6.01|4.21|5.99|4.19|6.01|4.21|5.99|4.19|0
1652098370000|2022-05-09 12:12:50|5.98|4.18|5.96|4.16|5.98|4.18|5.96|4.16|0
1652098380000|2022-05-09 12:13:00|5.97|4.17|5.96|4.16|5.97|4.17|5.96|4.16|0
1652098390000|2022-05-09 12:13:10|5.97|4.17|5.99|4.19|5.99|4.19|5.97|4.17|0
1652098400000|2022-05-09 12:13:20|6|4.2|6|4.2|6|4.2|6|4.2|0
1652098410000|2022-05-09 12:13:30|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1652098420000|2022-05-09 12:13:40|5.99|4.19|6|4.2|6|4.2|5.99|4.19|0
1652098430000|2022-05-09 12:13:50|6.03|4.23|6.07|4.27|6.07|4.27|6.03|4.23|0
1652098440000|2022-05-09 12:14:00|6.06|4.26|6.04|4.24|6.06|4.26|6.04|4.24|0
1652098450000|2022-05-09 12:14:10|6.05|4.25|6.07|4.27|6.08|4.28|6.05|4.25|0
1652098460000|2022-05-09 12:14:20|6.06|4.26|6.06|4.26|6.07|4.27|6.05|4.25|0
1652098470000|2022-05-09 12:14:30|6.05|4.25|6.03|4.23|6.05|4.25|6.03|4.23|0
1652098480000|2022-05-09 12:14:40|6.01|4.21|6.01|4.21|6.01|4.21|6|4.2|0
1652098490000|2022-05-09 12:14:50|6|4.2|6.01|4.21|6.01|4.21|6|4.2|0
1652098500000|2022-05-09 12:15:00|6|4.2|6|4.2|6.01|4.21|6|4.2|0
1652098510000|2022-05-09 12:15:10|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652098520000|2022-05-09 12:15:20|6.02|4.22|5.99|4.19|6.03|4.23|5.99|4.19|0
1652098530000|2022-05-09 12:15:30|6|4.2|6|4.2|6|4.2|5.99|4.19|0
1652098540000|2022-05-09 12:15:40|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1652098550000|2022-05-09 12:15:50|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1652098560000|2022-05-09 12:16:00|5.99|4.19|5.98|4.18|5.99|4.19|5.98|4.18|0
1652098570000|2022-05-09 12:16:10|5.97|4.17|5.93|4.13|5.97|4.17|5.93|4.13|0
1652098600000|2022-05-09 12:16:40|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1652098610000|2022-05-09 12:16:50|5.9|4.1|5.92|4.12|5.92|4.12|5.9|4.1|0
1652098620000|2022-05-09 12:17:00|5.91|4.11|5.91|4.11|5.92|4.12|5.91|4.11|0
1652098630000|2022-05-09 12:17:10|5.9|4.1|5.9|4.1|5.9|4.1|5.89|4.09|0
1652098640000|2022-05-09 12:17:20|5.89|4.09|5.9|4.1|5.9|4.1|5.89|4.09|0
1652098650000|2022-05-09 12:17:30|5.88|4.08|5.88|4.08|5.89|4.09|5.88|4.08|0
1652098660000|2022-05-09 12:17:40|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1652098670000|2022-05-09 12:17:50|5.86|4.06|5.87|4.07|5.87|4.07|5.86|4.06|0
1652098680000|2022-05-09 12:18:00|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652098690000|2022-05-09 12:18:10|5.86|4.06|5.87|4.07|5.87|4.07|5.85|4.05|0
1652098700000|2022-05-09 12:18:20|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1652098710000|2022-05-09 12:18:30|5.85|4.05|5.84|4.04|5.85|4.05|5.84|4.04|0
1652098720000|2022-05-09 12:18:40|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652098730000|2022-05-09 12:18:50|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1652098740000|2022-05-09 12:19:00|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652098750000|2022-05-09 12:19:10|5.86|4.06|5.86|4.06|5.87|4.07|5.86|4.06|0
1652098760000|2022-05-09 12:19:20|5.84|4.04|5.84|4.04|5.85|4.05|5.84|4.04|0
1652098770000|2022-05-09 12:19:30|5.83|4.03|5.84|4.04|5.84|4.04|5.83|4.03|0
1652098780000|2022-05-09 12:19:40|5.85|4.05|5.84|4.04|5.86|4.06|5.84|4.04|0
1652098790000|2022-05-09 12:19:50|5.85|4.05|5.86|4.06|5.86|4.06|5.85|4.05|0
1652098800000|2022-05-09 12:20:00|5.84|4.04|5.83|4.03|5.84|4.04|5.83|4.03|0
1652098810000|2022-05-09 12:20:10|5.84|4.04|5.86|4.06|5.86|4.06|5.84|4.04|0
1652098820000|2022-05-09 12:20:20|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1652098830000|2022-05-09 12:20:30|5.89|4.09|5.9|4.1|5.9|4.1|5.89|4.09|0
1652098840000|2022-05-09 12:20:40|5.91|4.11|5.93|4.13|5.94|4.14|5.91|4.11|0
1652098850000|2022-05-09 12:20:50|5.92|4.12|5.9|4.1|5.92|4.12|5.9|4.1|0
1652098860000|2022-05-09 12:21:00|5.88|4.08|5.87|4.07|5.88|4.08|5.87|4.07|0
1652098870000|2022-05-09 12:21:10|5.88|4.08|5.89|4.09|5.89|4.09|5.88|4.08|0
1652098880000|2022-05-09 12:21:20|5.9|4.1|5.9|4.1|5.9|4.1|5.89|4.09|0
1652098900000|2022-05-09 12:21:40|5.89|4.09|5.9|4.1|5.9|4.1|5.89|4.09|0
1652098910000|2022-05-09 12:21:50|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1652098920000|2022-05-09 12:22:00|5.95|4.15|5.95|4.15|5.95|4.15|5.94|4.14|0
1652098930000|2022-05-09 12:22:10|5.96|4.16|5.99|4.19|5.99|4.19|5.95|4.15|0
1652098940000|2022-05-09 12:22:20|5.98|4.18|5.96|4.16|5.99|4.19|5.96|4.16|0
1652098950000|2022-05-09 12:22:30|5.93|4.13|5.94|4.14|5.95|4.15|5.93|4.13|0
1652098960000|2022-05-09 12:22:40|5.96|4.16|5.93|4.13|5.96|4.16|5.93|4.13|0
1652098970000|2022-05-09 12:22:50|5.95|4.15|5.96|4.16|5.96|4.16|5.95|4.15|0
1652098980000|2022-05-09 12:23:00|5.95|4.15|5.93|4.13|5.95|4.15|5.91|4.11|0
1652098990000|2022-05-09 12:23:10|5.94|4.14|5.94|4.14|5.94|4.14|5.93|4.13|0
1652099000000|2022-05-09 12:23:20|5.93|4.13|5.9|4.1|5.94|4.14|5.9|4.1|0
1652099010000|2022-05-09 12:23:30|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652099020000|2022-05-09 12:23:40|5.9|4.1|5.93|4.13|5.93|4.13|5.9|4.1|0
1652099030000|2022-05-09 12:23:50|5.92|4.12|5.92|4.12|5.92|4.12|5.91|4.11|0
1652099040000|2022-05-09 12:24:00|5.91|4.11|5.9|4.1|5.91|4.11|5.9|4.1|0
1652099050000|2022-05-09 12:24:10|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1652099060000|2022-05-09 12:24:20|5.9|4.1|5.93|4.13|5.93|4.13|5.9|4.1|0
1652099070000|2022-05-09 12:24:30|5.94|4.14|5.96|4.16|5.96|4.16|5.94|4.14|0
1652099080000|2022-05-09 12:24:40|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1652099090000|2022-05-09 12:24:50|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1652099100000|2022-05-09 12:25:00|5.95|4.15|5.94|4.14|5.95|4.15|5.93|4.13|0
1652099110000|2022-05-09 12:25:10|5.95|4.15|5.93|4.13|5.96|4.16|5.93|4.13|0
1652099120000|2022-05-09 12:25:20|5.92|4.12|5.92|4.12|5.93|4.13|5.92|4.12|0
1652099130000|2022-05-09 12:25:30|5.93|4.13|5.9|4.1|5.93|4.13|5.9|4.1|0
1652099140000|2022-05-09 12:25:40|5.91|4.11|5.9|4.1|5.91|4.11|5.9|4.1|0
1652099150000|2022-05-09 12:25:50|5.91|4.11|5.95|4.15|5.95|4.15|5.91|4.11|0
1652099160000|2022-05-09 12:26:00|5.94|4.14|5.93|4.13|5.94|4.14|5.93|4.13|0
1652099180000|2022-05-09 12:26:20|5.94|4.14|5.95|4.15|5.95|4.15|5.94|4.14|0
1652099190000|2022-05-09 12:26:30|5.96|4.16|5.93|4.13|5.96|4.16|5.93|4.13|0
1652099200000|2022-05-09 12:26:40|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1652099210000|2022-05-09 12:26:50|5.91|4.11|5.91|4.11|5.91|4.11|5.9|4.1|0
1652099220000|2022-05-09 12:27:00|5.9|4.1|5.9|4.1|5.91|4.11|5.9|4.1|0
1652099240000|2022-05-09 12:27:20|5.91|4.11|5.9|4.1|5.92|4.12|5.9|4.1|0
1652099250000|2022-05-09 12:27:30|5.91|4.11|5.95|4.15|5.95|4.15|5.91|4.11|0
1652099260000|2022-05-09 12:27:40|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1652099270000|2022-05-09 12:27:50|5.94|4.14|5.93|4.13|5.94|4.14|5.93|4.13|0
1652099280000|2022-05-09 12:28:00|5.94|4.14|5.95|4.15|5.95|4.15|5.94|4.14|0
1652099290000|2022-05-09 12:28:10|5.92|4.12|5.91|4.11|5.92|4.12|5.91|4.11|0
1652099300000|2022-05-09 12:28:20|5.87|4.07|5.86|4.06|5.87|4.07|5.86|4.06|0
1652099310000|2022-05-09 12:28:30|5.87|4.07|5.87|4.07|5.87|4.07|5.86|4.06|0
1652099320000|2022-05-09 12:28:40|5.86|4.06|5.87|4.07|5.87|4.07|5.86|4.06|0
1652099330000|2022-05-09 12:28:50|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1652099340000|2022-05-09 12:29:00|5.87|4.07|5.86|4.06|5.87|4.07|5.86|4.06|0
1652099350000|2022-05-09 12:29:10|5.85|4.05|5.86|4.06|5.86|4.06|5.85|4.05|0
1652099360000|2022-05-09 12:29:20|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1652099370000|2022-05-09 12:29:30|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1652099380000|2022-05-09 12:29:40|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1652099390000|2022-05-09 12:29:50|5.84|4.04|5.82|4.02|5.84|4.04|5.82|4.02|0
1652099400000|2022-05-09 12:30:00|5.8|4|5.83|4.03|5.83|4.03|5.8|4|0
1652099410000|2022-05-09 12:30:10|5.84|4.04|5.86|4.06|5.87|4.07|5.84|4.04|0
1652099420000|2022-05-09 12:30:20|5.89|4.09|5.89|4.09|5.9|4.1|5.89|4.09|0
1652099430000|2022-05-09 12:30:30|5.91|4.11|5.93|4.13|5.93|4.13|5.91|4.11|0
1652099440000|2022-05-09 12:30:40|5.92|4.12|5.81|4.01|5.92|4.12|5.81|4.01|0
1652099450000|2022-05-09 12:30:50|5.79|3.99|5.78|3.98|5.79|3.99|5.77|3.97|0
1652099460000|2022-05-09 12:31:00|5.79|3.99|5.76|3.96|5.79|3.99|5.76|3.96|0
1652099470000|2022-05-09 12:31:10|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652099480000|2022-05-09 12:31:20|5.76|3.96|5.8|4|5.8|4|5.76|3.96|0
1652099490000|2022-05-09 12:31:30|5.82|4.02|5.85|4.05|5.85|4.05|5.82|4.02|0
1652099500000|2022-05-09 12:31:40|5.86|4.06|5.89|4.09|5.89|4.09|5.86|4.06|0
1652099510000|2022-05-09 12:31:50|5.88|4.08|5.87|4.07|5.88|4.08|5.86|4.06|0
1652099520000|2022-05-09 12:32:00|5.89|4.09|5.89|4.09|5.91|4.11|5.88|4.08|0
1652099530000|2022-05-09 12:32:10|5.88|4.08|5.86|4.06|5.88|4.08|5.86|4.06|0
1652099540000|2022-05-09 12:32:20|5.84|4.04|5.83|4.03|5.84|4.04|5.82|4.02|0
1652099550000|2022-05-09 12:32:30|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1652099560000|2022-05-09 12:32:40|5.81|4.01|5.83|4.03|5.83|4.03|5.81|4.01|0
1652099570000|2022-05-09 12:32:50|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1652099580000|2022-05-09 12:33:00|5.8|4|5.8|4|5.82|4.02|5.8|4|0
1652099590000|2022-05-09 12:33:10|5.82|4.02|5.8|4|5.82|4.02|5.8|4|0
1652099600000|2022-05-09 12:33:20|5.82|4.02|5.81|4.01|5.82|4.02|5.8|4|0
1652099610000|2022-05-09 12:33:30|5.8|4|5.83|4.03|5.83|4.03|5.8|4|0
1652099620000|2022-05-09 12:33:40|5.85|4.05|5.86|4.06|5.86|4.06|5.85|4.05|0
1652099630000|2022-05-09 12:33:50|5.87|4.07|5.9|4.1|5.9|4.1|5.87|4.07|0
1652099640000|2022-05-09 12:34:00|5.89|4.09|5.9|4.1|5.9|4.1|5.89|4.09|0
1652099650000|2022-05-09 12:34:10|5.91|4.11|5.89|4.09|5.91|4.11|5.89|4.09|0
1652099660000|2022-05-09 12:34:20|5.91|4.11|5.93|4.13|5.93|4.13|5.91|4.11|0
1652099670000|2022-05-09 12:34:30|5.94|4.14|5.95|4.15|5.95|4.15|5.94|4.14|0
1652099680000|2022-05-09 12:34:40|5.93|4.13|5.92|4.12|5.93|4.13|5.92|4.12|0
1652099690000|2022-05-09 12:34:50|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652099700000|2022-05-09 12:35:00|5.9|4.1|5.88|4.08|5.9|4.1|5.88|4.08|0
1652099710000|2022-05-09 12:35:10|5.87|4.07|5.88|4.08|5.88|4.08|5.87|4.07|0
1652099720000|2022-05-09 12:35:20|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1652099730000|2022-05-09 12:35:30|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1652099740000|2022-05-09 12:35:40|5.9|4.1|5.92|4.12|5.92|4.12|5.9|4.1|0
1652099750000|2022-05-09 12:35:50|5.93|4.13|5.93|4.13|5.94|4.14|5.93|4.13|0
1652099760000|2022-05-09 12:36:00|5.91|4.11|5.91|4.11|5.91|4.11|5.89|4.09|0
1652099770000|2022-05-09 12:36:10|5.9|4.1|5.9|4.1|5.9|4.1|5.89|4.09|0
1652099780000|2022-05-09 12:36:20|5.92|4.12|5.89|4.09|5.92|4.12|5.89|4.09|0
1652099800000|2022-05-09 12:36:40|5.88|4.08|5.91|4.11|5.91|4.11|5.88|4.08|0
1652099810000|2022-05-09 12:36:50|5.92|4.12|5.96|4.16|5.96|4.16|5.92|4.12|0
1652099820000|2022-05-09 12:37:00|5.99|4.19|5.97|4.17|5.99|4.19|5.97|4.17|0
1652099830000|2022-05-09 12:37:10|5.96|4.16|6|4.2|6|4.2|5.96|4.16|0
1652099840000|2022-05-09 12:37:20|6.01|4.21|6.01|4.21|6.01|4.21|6|4.2|0
1652099850000|2022-05-09 12:37:30|6.02|4.22|6.06|4.26|6.06|4.26|6.02|4.22|0
1652099860000|2022-05-09 12:37:40|6.05|4.25|6.04|4.24|6.05|4.25|6.04|4.24|0
1652099870000|2022-05-09 12:37:50|6.05|4.25|6.04|4.24|6.05|4.25|6.04|4.24|0
1652099880000|2022-05-09 12:38:00|6.06|4.26|6.05|4.25|6.06|4.26|6.05|4.25|0
1652099890000|2022-05-09 12:38:10|6.06|4.26|6.07|4.27|6.07|4.27|6.06|4.26|0
1652099900000|2022-05-09 12:38:20|6.08|4.28|6.07|4.27|6.08|4.28|6.07|4.27|0
1652099910000|2022-05-09 12:38:30|6.06|4.26|6.08|4.28|6.08|4.28|6.06|4.26|0
1652099920000|2022-05-09 12:38:40|6.06|4.26|6.07|4.27|6.07|4.27|6.06|4.26|0
1652099930000|2022-05-09 12:38:50|6.08|4.28|6.06|4.26|6.08|4.28|6.06|4.26|0
1652099940000|2022-05-09 12:39:00|6.05|4.25|6.06|4.26|6.06|4.26|6.05|4.25|0
1652099950000|2022-05-09 12:39:10|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652099960000|2022-05-09 12:39:20|6.04|4.24|6.04|4.24|6.04|4.24|6.03|4.23|0
1652099970000|2022-05-09 12:39:30|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652099980000|2022-05-09 12:39:40|6.06|4.26|6.1|4.3|6.1|4.3|6.06|4.26|0
1652099990000|2022-05-09 12:39:50|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652100000000|2022-05-09 12:40:00|6.14|4.34|6.19|4.39|6.19|4.39|6.14|4.34|0
1652100010000|2022-05-09 12:40:10|6.18|4.38|6.19|4.39|6.19|4.39|6.18|4.38|0
1652100020000|2022-05-09 12:40:20|6.22|4.42|6.24|4.44|6.24|4.44|6.22|4.42|0
1652100030000|2022-05-09 12:40:30|6.23|4.43|6.25|4.45|6.25|4.45|6.23|4.43|0
1652100040000|2022-05-09 12:40:40|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1652100050000|2022-05-09 12:40:50|6.27|4.47|6.27|4.47|6.27|4.47|6.26|4.46|0
1652100060000|2022-05-09 12:41:00|6.25|4.45|6.23|4.43|6.25|4.45|6.23|4.43|0
1652100070000|2022-05-09 12:41:10|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1652100080000|2022-05-09 12:41:20|6.25|4.45|6.27|4.47|6.28|4.48|6.25|4.45|0
1652100090000|2022-05-09 12:41:30|6.26|4.46|6.29|4.49|6.29|4.49|6.26|4.46|0
1652100100000|2022-05-09 12:41:40|6.3|4.5|6.3|4.5|6.3|4.5|6.29|4.49|0
1652100110000|2022-05-09 12:41:50|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1652100120000|2022-05-09 12:42:00|6.3|4.5|6.31|4.51|6.31|4.51|6.3|4.5|0
1652100130000|2022-05-09 12:42:10|6.3|4.5|6.27|4.47|6.3|4.5|6.27|4.47|0
1652100140000|2022-05-09 12:42:20|6.26|4.46|6.26|4.46|6.26|4.46|6.25|4.45|0
1652100150000|2022-05-09 12:42:30|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1652100160000|2022-05-09 12:42:40|6.25|4.45|6.23|4.43|6.25|4.45|6.23|4.43|0
1652100170000|2022-05-09 12:42:50|6.2|4.4|6.19|4.39|6.2|4.4|6.19|4.39|0
1652100180000|2022-05-09 12:43:00|6.18|4.38|6.19|4.39|6.19|4.39|6.18|4.38|0
1652100190000|2022-05-09 12:43:10|6.18|4.38|6.16|4.36|6.18|4.38|6.16|4.36|0
1652100200000|2022-05-09 12:43:20|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1652100210000|2022-05-09 12:43:30|6.13|4.33|6.13|4.33|6.14|4.34|6.13|4.33|0
1652100220000|2022-05-09 12:43:40|6.12|4.32|6.15|4.35|6.16|4.36|6.12|4.32|0
1652100230000|2022-05-09 12:43:50|6.16|4.36|6.14|4.34|6.16|4.36|6.14|4.34|0
1652100240000|2022-05-09 12:44:00|6.17|4.37|6.17|4.37|6.17|4.37|6.16|4.36|0
1652100250000|2022-05-09 12:44:10|6.18|4.38|6.2|4.4|6.2|4.4|6.18|4.38|0
1652100260000|2022-05-09 12:44:20|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1652100270000|2022-05-09 12:44:30|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1652100280000|2022-05-09 12:44:40|6.21|4.41|6.2|4.4|6.21|4.41|6.2|4.4|0
1652100300000|2022-05-09 12:45:00|6.23|4.43|6.24|4.44|6.25|4.45|6.23|4.43|0
1652100310000|2022-05-09 12:45:10|6.23|4.43|6.24|4.44|6.24|4.44|6.23|4.43|0
1652100320000|2022-05-09 12:45:20|6.27|4.47|6.28|4.48|6.28|4.48|6.27|4.47|0
1652100340000|2022-05-09 12:45:40|6.26|4.46|6.24|4.44|6.26|4.46|6.24|4.44|0
1652100350000|2022-05-09 12:45:50|6.23|4.43|6.24|4.44|6.24|4.44|6.23|4.43|0
1652100360000|2022-05-09 12:46:00|6.23|4.43|6.26|4.46|6.26|4.46|6.23|4.43|0
1652100370000|2022-05-09 12:46:10|6.24|4.44|6.21|4.41|6.24|4.44|6.21|4.41|0
1652100380000|2022-05-09 12:46:20|6.2|4.4|6.18|4.38|6.2|4.4|6.18|4.38|0
1652100390000|2022-05-09 12:46:30|6.17|4.37|6.18|4.38|6.18|4.38|6.17|4.37|0
1652100400000|2022-05-09 12:46:40|6.17|4.37|6.17|4.37|6.17|4.37|6.17|4.37|0
1652100410000|2022-05-09 12:46:50|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1652100420000|2022-05-09 12:47:00|6.14|4.34|6.13|4.33|6.14|4.34|6.13|4.33|0
1652100430000|2022-05-09 12:47:10|6.11|4.31|6.11|4.31|6.12|4.32|6.11|4.31|0
1652100440000|2022-05-09 12:47:20|6.12|4.32|6.11|4.31|6.12|4.32|6.1|4.3|0
1652100450000|2022-05-09 12:47:30|6.1|4.3|6.1|4.3|6.1|4.3|6.09|4.29|0
1652100460000|2022-05-09 12:47:40|6.12|4.32|6.12|4.32|6.13|4.33|6.11|4.31|0
1652100470000|2022-05-09 12:47:50|6.11|4.31|6.11|4.31|6.11|4.31|6.1|4.3|0
1652100480000|2022-05-09 12:48:00|6.1|4.3|6.11|4.31|6.11|4.31|6.1|4.3|0
1652100490000|2022-05-09 12:48:10|6.09|4.29|6.11|4.31|6.11|4.31|6.09|4.29|0
1652100500000|2022-05-09 12:48:20|6.13|4.33|6.13|4.33|6.13|4.33|6.12|4.32|0
1652100520000|2022-05-09 12:48:40|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1652100530000|2022-05-09 12:48:50|6.16|4.36|6.14|4.34|6.16|4.36|6.14|4.34|0
1652100540000|2022-05-09 12:49:00|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652100550000|2022-05-09 12:49:10|6.12|4.32|6.13|4.33|6.13|4.33|6.12|4.32|0
1652100560000|2022-05-09 12:49:20|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652100570000|2022-05-09 12:49:30|6.11|4.31|6.16|4.36|6.16|4.36|6.11|4.31|0
1652100580000|2022-05-09 12:49:40|6.17|4.37|6.2|4.4|6.2|4.4|6.17|4.37|0
1652100590000|2022-05-09 12:49:50|6.21|4.41|6.2|4.4|6.21|4.41|6.2|4.4|0
1652100600000|2022-05-09 12:50:00|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1652100610000|2022-05-09 12:50:10|6.22|4.42|6.26|4.46|6.27|4.47|6.22|4.42|0
1652100620000|2022-05-09 12:50:20|6.25|4.45|6.24|4.44|6.26|4.46|6.24|4.44|0
1652100630000|2022-05-09 12:50:30|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1652100640000|2022-05-09 12:50:40|6.22|4.42|6.18|4.38|6.22|4.42|6.18|4.38|0
1652100650000|2022-05-09 12:50:50|6.19|4.39|6.19|4.39|6.2|4.4|6.19|4.39|0
1652100660000|2022-05-09 12:51:00|6.18|4.38|6.18|4.38|6.19|4.39|6.18|4.38|0
1652100670000|2022-05-09 12:51:10|6.19|4.39|6.24|4.44|6.24|4.44|6.19|4.39|0
1652100680000|2022-05-09 12:51:20|5.9|4.1|6.08|4.28|6.08|4.28|5.89|4.09|0
1652100690000|2022-05-09 12:51:30|6.09|4.29|6.1|4.3|6.1|4.3|6.09|4.29|0
1652100700000|2022-05-09 12:51:40|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1652100710000|2022-05-09 12:51:50|6.13|4.33|6.16|4.36|6.37|4.57|6.13|4.33|0
1652100720000|2022-05-09 12:52:00|6.15|4.35|6.16|4.36|6.16|4.36|6.14|4.34|0
1652100730000|2022-05-09 12:52:10|6.15|4.35|6.18|4.38|6.2|4.4|6.15|4.35|0
1652100740000|2022-05-09 12:52:20|6.19|4.39|6.17|4.37|6.2|4.4|6.17|4.37|0
1652100750000|2022-05-09 12:52:30|6.18|4.38|5.85|4.05|6.18|4.38|5.84|4.04|0
1652100760000|2022-05-09 12:52:40|5.83|4.03|5.85|4.05|5.85|4.05|5.83|4.03|0
1652100770000|2022-05-09 12:52:50|5.84|4.04|5.83|4.03|5.84|4.04|5.82|4.02|0
1652100780000|2022-05-09 12:53:00|5.82|4.02|5.82|4.02|5.83|4.03|5.82|4.02|0
1652100790000|2022-05-09 12:53:10|5.85|4.05|5.85|4.05|5.87|4.07|5.85|4.05|0
1652100800000|2022-05-09 12:53:20|5.86|4.06|5.85|4.05|5.86|4.06|5.85|4.05|0
1652100810000|2022-05-09 12:53:30|5.84|4.04|5.85|4.05|5.85|4.05|5.82|4.02|0
1652100820000|2022-05-09 12:53:40|5.84|4.04|5.85|4.05|5.86|4.06|5.84|4.04|0
1652100830000|2022-05-09 12:53:50|5.86|4.06|5.85|4.05|5.86|4.06|5.85|4.05|0
1652100840000|2022-05-09 12:54:00|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1652100850000|2022-05-09 12:54:10|5.85|4.05|5.84|4.04|5.85|4.05|5.84|4.04|0
1652100860000|2022-05-09 12:54:20|5.85|4.05|5.86|4.06|5.86|4.06|5.85|4.05|0
1652100870000|2022-05-09 12:54:30|5.85|4.05|5.85|4.05|5.85|4.05|5.84|4.04|0
1652100880000|2022-05-09 12:54:40|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1652100890000|2022-05-09 12:54:50|5.85|4.05|5.86|4.06|5.86|4.06|5.85|4.05|0
1652100900000|2022-05-09 12:55:00|5.85|4.05|5.85|4.05|5.86|4.06|5.85|4.05|0
1652100910000|2022-05-09 12:55:10|5.84|4.04|5.83|4.03|5.85|4.05|5.83|4.03|0
1652100920000|2022-05-09 12:55:20|5.81|4.01|5.81|4.01|5.81|4.01|5.8|4|0
1652100930000|2022-05-09 12:55:30|5.82|4.02|5.82|4.02|5.82|4.02|5.81|4.01|0
1652100940000|2022-05-09 12:55:40|5.81|4.01|5.81|4.01|5.82|4.02|5.81|4.01|0
1652100950000|2022-05-09 12:55:50|5.8|4|5.82|4.02|5.82|4.02|5.79|3.99|0
1652100960000|2022-05-09 12:56:00|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1652100970000|2022-05-09 12:56:10|5.79|3.99|5.77|3.97|5.79|3.99|5.77|3.97|0
1652100980000|2022-05-09 12:56:20|5.78|3.98|5.8|4|5.8|4|5.78|3.98|0
1652100990000|2022-05-09 12:56:30|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1652101010000|2022-05-09 12:56:50|5.81|4.01|5.82|4.02|5.82|4.02|5.81|4.01|0
1652101020000|2022-05-09 12:57:00|5.8|4|5.81|4.01|5.81|4.01|5.8|4|0
1652101030000|2022-05-09 12:57:10|5.8|4|5.8|4|5.8|4|5.8|4|0
1652101040000|2022-05-09 12:57:20|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1652101050000|2022-05-09 12:57:30|5.8|4|5.79|3.99|5.8|4|5.78|3.98|0
1652101060000|2022-05-09 12:57:40|5.76|3.96|5.75|3.95|5.76|3.96|5.75|3.95|0
1652101070000|2022-05-09 12:57:50|5.76|3.96|5.74|3.94|5.76|3.96|5.73|3.93|0
1652101080000|2022-05-09 12:58:00|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1652101090000|2022-05-09 12:58:10|5.74|3.94|5.74|3.94|5.74|3.94|5.73|3.93|0
1652101100000|2022-05-09 12:58:20|5.73|3.93|5.71|3.91|5.73|3.93|5.71|3.91|0
1652101110000|2022-05-09 12:58:30|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1652101120000|2022-05-09 12:58:40|5.72|3.92|5.72|3.92|5.73|3.93|5.72|3.92|0
1652101130000|2022-05-09 12:58:50|5.71|3.91|5.71|3.91|5.71|3.91|5.7|3.9|0
1652101140000|2022-05-09 12:59:00|5.72|3.92|5.7|3.9|5.72|3.92|5.7|3.9|0
1652101150000|2022-05-09 12:59:10|5.71|3.91|5.7|3.9|5.71|3.91|5.7|3.9|0
1652101160000|2022-05-09 12:59:20|5.68|3.88|5.69|3.89|5.69|3.89|5.68|3.88|0
1652101170000|2022-05-09 12:59:30|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1652101180000|2022-05-09 12:59:40|5.67|3.87|5.69|3.89|5.69|3.89|5.67|3.87|0
1652101190000|2022-05-09 12:59:50|5.7|3.9|5.68|3.88|5.7|3.9|5.68|3.88|0
1652101200000|2022-05-09 13:00:00|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652101210000|2022-05-09 13:00:10|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652101230000|2022-05-09 13:00:30|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652101240000|2022-05-09 13:00:40|5.68|3.88|5.66|3.86|5.68|3.88|5.66|3.86|0
1652101250000|2022-05-09 13:00:50|5.67|3.87|5.69|3.89|5.69|3.89|5.67|3.87|0
1652101260000|2022-05-09 13:01:00|5.68|3.88|5.72|3.92|5.72|3.92|5.68|3.88|0
1652101270000|2022-05-09 13:01:10|5.73|3.93|5.7|3.9|5.73|3.93|5.7|3.9|0
1652101280000|2022-05-09 13:01:20|5.68|3.88|5.7|3.9|5.7|3.9|5.68|3.88|0
1652101290000|2022-05-09 13:01:30|5.69|3.89|5.68|3.88|5.69|3.89|5.67|3.87|0
1652101300000|2022-05-09 13:01:40|5.67|3.87|5.66|3.86|5.67|3.87|5.65|3.85|0
1652101310000|2022-05-09 13:01:50|5.65|3.85|5.63|3.83|5.65|3.85|5.62|3.82|0
1652101320000|2022-05-09 13:02:00|5.65|3.85|5.64|3.84|5.65|3.85|5.64|3.84|0
1652101330000|2022-05-09 13:02:10|5.63|3.83|5.63|3.83|5.63|3.83|5.62|3.82|0
1652101340000|2022-05-09 13:02:20|5.62|3.82|5.6|3.8|5.62|3.82|5.6|3.8|0
1652101350000|2022-05-09 13:02:30|5.61|3.81|5.63|3.83|5.63|3.83|5.61|3.81|0
1652101360000|2022-05-09 13:02:40|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1652101370000|2022-05-09 13:02:50|5.69|3.89|5.68|3.88|5.69|3.89|5.67|3.87|0
1652101380000|2022-05-09 13:03:00|5.67|3.87|5.7|3.9|5.7|3.9|5.67|3.87|0
1652101390000|2022-05-09 13:03:10|5.71|3.91|5.72|3.92|5.72|3.92|5.7|3.9|0
1652101400000|2022-05-09 13:03:20|5.71|3.91|5.64|3.84|5.71|3.91|5.63|3.83|0
1652101410000|2022-05-09 13:03:30|5.61|3.81|5.65|3.85|5.65|3.85|5.61|3.81|0
1652101420000|2022-05-09 13:03:40|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1652101430000|2022-05-09 13:03:50|5.65|3.85|5.64|3.84|5.66|3.86|5.64|3.84|0
1652101440000|2022-05-09 13:04:00|5.62|3.82|5.65|3.85|5.65|3.85|5.62|3.82|0
1652101450000|2022-05-09 13:04:10|5.64|3.84|5.64|3.84|5.64|3.84|5.63|3.83|0
1652101460000|2022-05-09 13:04:20|5.65|3.85|5.67|3.87|5.67|3.87|5.65|3.85|0
1652101470000|2022-05-09 13:04:30|5.69|3.89|5.66|3.86|5.69|3.89|5.66|3.86|0
1652101480000|2022-05-09 13:04:40|5.67|3.87|5.65|3.85|5.67|3.87|5.65|3.85|0
1652101490000|2022-05-09 13:04:50|5.67|3.87|5.72|3.92|5.72|3.92|5.67|3.87|0
1652101500000|2022-05-09 13:05:00|5.73|3.93|5.73|3.93|5.76|3.96|5.73|3.93|0
1652101510000|2022-05-09 13:05:10|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1652101530000|2022-05-09 13:05:30|5.74|3.94|5.71|3.91|5.74|3.94|5.71|3.91|0
1652101540000|2022-05-09 13:05:40|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652101550000|2022-05-09 13:05:50|5.7|3.9|5.68|3.88|5.7|3.9|5.68|3.88|0
1652101560000|2022-05-09 13:06:00|5.67|3.87|5.69|3.89|5.69|3.89|5.67|3.87|0
1652101570000|2022-05-09 13:06:10|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652101580000|2022-05-09 13:06:20|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1652101590000|2022-05-09 13:06:30|5.72|3.92|5.7|3.9|5.73|3.93|5.7|3.9|0
1652101600000|2022-05-09 13:06:40|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1652101610000|2022-05-09 13:06:50|5.72|3.92|5.72|3.92|5.72|3.92|5.71|3.91|0
1652101620000|2022-05-09 13:07:00|5.7|3.9|5.72|3.92|5.72|3.92|5.7|3.9|0
1652101630000|2022-05-09 13:07:10|5.71|3.91|5.72|3.92|5.72|3.92|5.71|3.91|0
1652101640000|2022-05-09 13:07:20|5.71|3.91|5.7|3.9|5.71|3.91|5.7|3.9|0
1652101650000|2022-05-09 13:07:30|5.69|3.89|5.67|3.87|5.69|3.89|5.67|3.87|0
1652101670000|2022-05-09 13:07:50|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1652101680000|2022-05-09 13:08:00|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1652101690000|2022-05-09 13:08:10|5.65|3.85|5.64|3.84|5.65|3.85|5.64|3.84|0
1652101700000|2022-05-09 13:08:20|5.65|3.85|5.66|3.86|5.66|3.86|5.64|3.84|0
1652101710000|2022-05-09 13:08:30|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1652101720000|2022-05-09 13:08:40|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1652101730000|2022-05-09 13:08:50|5.69|3.89|5.7|3.9|5.7|3.9|5.69|3.89|0
1652101740000|2022-05-09 13:09:00|5.71|3.91|5.72|3.92|5.72|3.92|5.71|3.91|0
1652101750000|2022-05-09 13:09:10|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1652101760000|2022-05-09 13:09:20|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1652101770000|2022-05-09 13:09:30|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1652101780000|2022-05-09 13:09:40|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1652101800000|2022-05-09 13:10:00|5.71|3.91|5.72|3.92|5.72|3.92|5.71|3.91|0
1652101810000|2022-05-09 13:10:10|5.71|3.91|5.69|3.89|5.72|3.92|5.69|3.89|0
1652101820000|2022-05-09 13:10:20|5.7|3.9|5.68|3.88|5.7|3.9|5.68|3.88|0
1652101830000|2022-05-09 13:10:30|5.67|3.87|5.69|3.89|5.69|3.89|5.67|3.87|0
1652101840000|2022-05-09 13:10:40|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1652101850000|2022-05-09 13:10:50|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1652101860000|2022-05-09 13:11:00|5.67|3.87|5.69|3.89|5.69|3.89|5.67|3.87|0
1652101870000|2022-05-09 13:11:10|5.68|3.88|5.7|3.9|5.7|3.9|5.68|3.88|0
1652101880000|2022-05-09 13:11:20|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1652101890000|2022-05-09 13:11:30|5.69|3.89|5.7|3.9|5.7|3.9|5.68|3.88|0
1652101900000|2022-05-09 13:11:40|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652101910000|2022-05-09 13:11:50|5.68|3.88|5.69|3.89|5.69|3.89|5.68|3.88|0
1652101920000|2022-05-09 13:12:00|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652101930000|2022-05-09 13:12:10|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1652101940000|2022-05-09 13:12:20|5.73|3.93|5.75|3.95|5.75|3.95|5.73|3.93|0
1652101950000|2022-05-09 13:12:30|5.76|3.96|5.78|3.98|5.78|3.98|5.76|3.96|0
1652101960000|2022-05-09 13:12:40|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1652101970000|2022-05-09 13:12:50|5.8|4|5.82|4.02|5.82|4.02|5.8|4|0
1652101980000|2022-05-09 13:13:00|5.83|4.03|5.85|4.05|5.85|4.05|5.83|4.03|0
1652101990000|2022-05-09 13:13:10|5.84|4.04|5.84|4.04|5.84|4.04|5.82|4.02|0
1652102000000|2022-05-09 13:13:20|5.83|4.03|5.84|4.04|5.85|4.05|5.83|4.03|0
1652102010000|2022-05-09 13:13:30|5.85|4.05|5.84|4.04|5.85|4.05|5.84|4.04|0
1652102020000|2022-05-09 13:13:40|5.83|4.03|5.85|4.05|5.85|4.05|5.83|4.03|0
1652102030000|2022-05-09 13:13:50|5.83|4.03|5.84|4.04|5.84|4.04|5.83|4.03|0
1652102040000|2022-05-09 13:14:00|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652102050000|2022-05-09 13:14:10|5.87|4.07|5.9|4.1|5.9|4.1|5.87|4.07|0
1652102060000|2022-05-09 13:14:20|5.89|4.09|5.9|4.1|5.9|4.1|5.89|4.09|0
1652102070000|2022-05-09 13:14:30|5.89|4.09|5.88|4.08|5.89|4.09|5.88|4.08|0
1652102080000|2022-05-09 13:14:40|5.95|4.15|5.97|4.17|5.97|4.17|5.95|4.15|0
1652102090000|2022-05-09 13:14:50|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1652102100000|2022-05-09 13:15:00|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652102110000|2022-05-09 13:15:10|5.97|4.17|5.96|4.16|5.98|4.18|5.96|4.16|0
1652102120000|2022-05-09 13:15:20|5.97|4.17|5.98|4.18|5.98|4.18|5.97|4.17|0
1652102130000|2022-05-09 13:15:30|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1652102140000|2022-05-09 13:15:40|5.98|4.18|5.96|4.16|5.98|4.18|5.96|4.16|0
1652102150000|2022-05-09 13:15:50|5.97|4.17|5.98|4.18|5.98|4.18|5.97|4.17|0
1652102170000|2022-05-09 13:16:10|5.99|4.19|6.01|4.21|6.01|4.21|5.99|4.19|0
1652102180000|2022-05-09 13:16:20|6.03|4.23|5.98|4.18|6.03|4.23|5.98|4.18|0
1652102190000|2022-05-09 13:16:30|5.97|4.17|5.96|4.16|5.98|4.18|5.96|4.16|0
1652102200000|2022-05-09 13:16:40|5.97|4.17|5.94|4.14|5.98|4.18|5.94|4.14|0
1652102210000|2022-05-09 13:16:50|5.93|4.13|5.94|4.14|5.94|4.14|5.93|4.13|0
1652102220000|2022-05-09 13:17:00|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652102230000|2022-05-09 13:17:10|5.88|4.08|5.89|4.09|5.89|4.09|5.88|4.08|0
1652102240000|2022-05-09 13:17:20|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1652102250000|2022-05-09 13:17:30|5.87|4.07|5.88|4.08|5.88|4.08|5.87|4.07|0
1652102260000|2022-05-09 13:17:40|5.86|4.06|5.85|4.05|5.87|4.07|5.85|4.05|0
1652102280000|2022-05-09 13:18:00|5.84|4.04|5.83|4.03|5.84|4.04|5.83|4.03|0
1652102290000|2022-05-09 13:18:10|5.8|4|5.8|4|5.8|4|5.79|3.99|0
1652102300000|2022-05-09 13:18:20|5.81|4.01|5.82|4.02|5.83|4.03|5.81|4.01|0
1652102310000|2022-05-09 13:18:30|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1652102320000|2022-05-09 13:18:40|5.82|4.02|5.83|4.03|5.83|4.03|5.82|4.02|0
1652102330000|2022-05-09 13:18:50|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1652102340000|2022-05-09 13:19:00|5.81|4.01|5.82|4.02|5.82|4.02|5.81|4.01|0
1652102350000|2022-05-09 13:19:10|5.81|4.01|5.8|4|5.82|4.02|5.8|4|0
1652102360000|2022-05-09 13:19:20|5.79|3.99|5.82|4.02|5.82|4.02|5.79|3.99|0
1652102370000|2022-05-09 13:19:30|5.81|4.01|5.8|4|5.81|4.01|5.8|4|0
1652102380000|2022-05-09 13:19:40|5.81|4.01|5.81|4.01|5.81|4.01|5.8|4|0
1652102390000|2022-05-09 13:19:50|5.8|4|5.8|4|5.8|4|5.79|3.99|0
1652102400000|2022-05-09 13:20:00|5.81|4.01|5.8|4|5.81|4.01|5.8|4|0
1652102410000|2022-05-09 13:20:10|5.79|3.99|5.76|3.96|5.79|3.99|5.76|3.96|0
1652102420000|2022-05-09 13:20:20|5.77|3.97|5.74|3.94|5.77|3.97|5.74|3.94|0
1652102430000|2022-05-09 13:20:30|5.75|3.95|5.74|3.94|5.75|3.95|5.74|3.94|0
1652102440000|2022-05-09 13:20:40|5.75|3.95|5.75|3.95|5.75|3.95|5.74|3.94|0
1652102450000|2022-05-09 13:20:50|5.74|3.94|5.74|3.94|5.74|3.94|5.73|3.93|0
1652102460000|2022-05-09 13:21:00|5.72|3.92|5.74|3.94|5.74|3.94|5.72|3.92|0
1652102470000|2022-05-09 13:21:10|5.73|3.93|5.75|3.95|5.75|3.95|5.73|3.93|0
1652102490000|2022-05-09 13:21:30|5.74|3.94|5.74|3.94|5.75|3.95|5.74|3.94|0
1652102500000|2022-05-09 13:21:40|5.75|3.95|5.76|3.96|5.76|3.96|5.75|3.95|0
1652102510000|2022-05-09 13:21:50|5.75|3.95|5.76|3.96|5.76|3.96|5.75|3.95|0
1652102520000|2022-05-09 13:22:00|5.77|3.97|5.76|3.96|5.77|3.97|5.76|3.96|0
1652102530000|2022-05-09 13:22:10|5.75|3.95|5.74|3.94|5.75|3.95|5.74|3.94|0
1652102540000|2022-05-09 13:22:20|5.72|3.92|5.74|3.94|5.74|3.94|5.72|3.92|0
1652102550000|2022-05-09 13:22:30|5.72|3.92|5.74|3.94|5.74|3.94|5.72|3.92|0
1652102560000|2022-05-09 13:22:40|5.73|3.93|5.72|3.92|5.73|3.93|5.72|3.92|0
1652102570000|2022-05-09 13:22:50|5.73|3.93|5.72|3.92|5.73|3.93|5.72|3.92|0
1652102580000|2022-05-09 13:23:00|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1652102590000|2022-05-09 13:23:10|5.76|3.96|5.74|3.94|5.76|3.96|5.74|3.94|0
1652102600000|2022-05-09 13:23:20|5.75|3.95|5.75|3.95|5.76|3.96|5.75|3.95|0
1652102620000|2022-05-09 13:23:40|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652102630000|2022-05-09 13:23:50|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1652102640000|2022-05-09 13:24:00|5.77|3.97|5.76|3.96|5.77|3.97|5.76|3.96|0
1652102650000|2022-05-09 13:24:10|5.78|3.98|5.79|3.99|5.79|3.99|5.77|3.97|0
1652102660000|2022-05-09 13:24:20|5.8|4|5.81|4.01|5.81|4.01|5.78|3.98|0
1652102670000|2022-05-09 13:24:30|5.82|4.02|5.81|4.01|5.82|4.02|5.81|4.01|0
1652102680000|2022-05-09 13:24:40|5.82|4.02|5.83|4.03|5.84|4.04|5.82|4.02|0
1652102690000|2022-05-09 13:24:50|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1652102700000|2022-05-09 13:25:00|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1652102710000|2022-05-09 13:25:10|5.82|4.02|5.75|3.95|5.82|4.02|5.74|3.94|0
1652102720000|2022-05-09 13:25:20|5.76|3.96|5.74|3.94|5.76|3.96|5.74|3.94|0
1652102730000|2022-05-09 13:25:30|5.76|3.96|5.77|3.97|5.78|3.98|5.75|3.95|0
1652102740000|2022-05-09 13:25:40|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1652102750000|2022-05-09 13:25:50|5.79|3.99|5.8|4|5.8|4|5.79|3.99|0
1652102760000|2022-05-09 13:26:00|5.79|3.99|5.8|4|5.8|4|5.79|3.99|0
1652102770000|2022-05-09 13:26:10|5.82|4.02|5.81|4.01|5.82|4.02|5.81|4.01|0
1652102780000|2022-05-09 13:26:20|5.82|4.02|5.83|4.03|5.84|4.04|5.82|4.02|0
1652102790000|2022-05-09 13:26:30|5.84|4.04|5.83|4.03|5.84|4.04|5.83|4.03|0
1652102800000|2022-05-09 13:26:40|5.84|4.04|5.86|4.06|5.86|4.06|5.84|4.04|0
1652102810000|2022-05-09 13:26:50|5.87|4.07|5.85|4.05|5.87|4.07|5.85|4.05|0
1652102820000|2022-05-09 13:27:00|5.84|4.04|5.85|4.05|5.85|4.05|5.82|4.02|0
1652102830000|2022-05-09 13:27:10|5.84|4.04|5.84|4.04|5.85|4.05|5.84|4.04|0
1652102840000|2022-05-09 13:27:20|5.83|4.03|5.83|4.03|5.83|4.03|5.82|4.02|0
1652102850000|2022-05-09 13:27:30|5.84|4.04|5.81|4.01|5.84|4.04|5.81|4.01|0
1652102870000|2022-05-09 13:27:50|5.84|4.04|5.88|4.08|5.88|4.08|5.84|4.04|0
1652102890000|2022-05-09 13:28:10|5.86|4.06|5.86|4.06|5.86|4.06|5.85|4.05|0
1652102900000|2022-05-09 13:28:20|5.87|4.07|5.84|4.04|5.87|4.07|5.84|4.04|0
1652102920000|2022-05-09 13:28:40|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1652102930000|2022-05-09 13:28:50|5.77|3.97|5.77|3.97|5.79|3.99|5.77|3.97|0
1652102940000|2022-05-09 13:29:00|5.75|3.95|5.75|3.95|5.76|3.96|5.75|3.95|0
1652102950000|2022-05-09 13:29:10|5.77|3.97|5.77|3.97|5.77|3.97|5.77|3.97|0
1652102960000|2022-05-09 13:29:20|5.76|3.96|5.77|3.97|5.77|3.97|5.76|3.96|0
1652102970000|2022-05-09 13:29:30|5.75|3.95|5.74|3.94|5.75|3.95|5.74|3.94|0
1652102980000|2022-05-09 13:29:40|5.73|3.93|5.72|3.92|5.73|3.93|5.71|3.91|0
1652102990000|2022-05-09 13:29:50|5.75|3.95|5.69|3.89|5.75|3.95|5.69|3.89|0
1652103000000|2022-05-09 13:30:00|5.72|3.92|5.7|3.9|5.72|3.92|5.69|3.89|0
1652103010000|2022-05-09 13:30:10|5.72|3.92|5.71|3.91|5.74|3.94|5.71|3.91|0
1652103020000|2022-05-09 13:30:20|5.67|3.87|5.65|3.85|5.67|3.87|5.62|3.82|0
1652103030000|2022-05-09 13:30:30|5.66|3.86|5.72|3.92|5.75|3.95|5.66|3.86|0
1652103040000|2022-05-09 13:30:40|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1652103050000|2022-05-09 13:30:50|5.69|3.89|5.75|3.95|5.75|3.95|5.69|3.89|0
1652103060000|2022-05-09 13:31:00|5.78|3.98|5.82|4.02|5.82|4.02|5.78|3.98|0
1652103070000|2022-05-09 13:31:10|5.81|4.01|5.81|4.01|5.83|4.03|5.81|4.01|0
1652103080000|2022-05-09 13:31:20|5.84|4.04|5.77|3.97|5.84|4.04|5.77|3.97|0
1652103090000|2022-05-09 13:31:30|5.79|3.99|5.76|3.96|5.79|3.99|5.72|3.92|0
1652103100000|2022-05-09 13:31:40|5.75|3.95|5.72|3.92|5.78|3.98|5.72|3.92|0
1652103110000|2022-05-09 13:31:50|5.73|3.93|5.75|3.95|5.8|4|5.73|3.93|0
1652103120000|2022-05-09 13:32:00|5.8|4|5.87|4.07|5.87|4.07|5.8|4|0
1652103130000|2022-05-09 13:32:10|5.81|4.01|5.85|4.05|5.86|4.06|5.81|4.01|0
1652103140000|2022-05-09 13:32:20|5.81|4.01|5.76|3.96|5.84|4.04|5.76|3.96|0
1652103150000|2022-05-09 13:32:30|5.72|3.92|5.58|3.78|5.72|3.92|5.58|3.78|0
1652103160000|2022-05-09 13:32:40|5.56|3.76|5.57|3.77|5.61|3.81|5.55|3.75|0
1652103170000|2022-05-09 13:32:50|5.58|3.78|5.54|3.74|5.58|3.78|5.54|3.74|0
1652103180000|2022-05-09 13:33:00|5.51|3.71|5.45|3.65|5.51|3.71|5.44|3.64|0
1652103190000|2022-05-09 13:33:10|5.43|3.63|5.43|3.63|5.43|3.63|5.41|3.61|0
1652103200000|2022-05-09 13:33:20|5.41|3.61|5.48|3.68|5.56|3.76|5.41|3.61|0
1652103210000|2022-05-09 13:33:30|5.55|3.75|5.55|3.75|5.57|3.77|5.53|3.73|0
1652103220000|2022-05-09 13:33:40|5.49|3.69|5.47|3.67|5.49|3.69|5.47|3.67|0
1652103230000|2022-05-09 13:33:50|5.46|3.66|5.48|3.68|5.48|3.68|5.46|3.66|0
1652103240000|2022-05-09 13:34:00|5.51|3.71|5.46|3.66|5.51|3.71|5.46|3.66|0
1652103250000|2022-05-09 13:34:10|5.43|3.63|5.46|3.66|5.47|3.67|5.43|3.63|0
1652103260000|2022-05-09 13:34:20|5.47|3.67|5.48|3.68|5.48|3.68|5.46|3.66|0
1652103270000|2022-05-09 13:34:30|5.54|3.74|5.46|3.66|5.54|3.74|5.45|3.65|0
1652103280000|2022-05-09 13:34:40|5.54|3.74|5.58|3.78|5.58|3.78|5.54|3.74|0
1652103290000|2022-05-09 13:34:50|5.56|3.76|5.66|3.86|5.66|3.86|5.52|3.72|0
1652103300000|2022-05-09 13:35:00|5.75|3.95|5.75|3.95|5.77|3.97|5.75|3.95|0
1652103310000|2022-05-09 13:35:10|5.73|3.93|5.77|3.97|5.77|3.97|5.73|3.93|0
1652103320000|2022-05-09 13:35:20|5.72|3.92|5.74|3.94|5.74|3.94|5.71|3.91|0
1652103330000|2022-05-09 13:35:30|5.69|3.89|5.73|3.93|5.73|3.93|5.68|3.88|0
1652103340000|2022-05-09 13:35:40|5.71|3.91|5.75|3.95|5.75|3.95|5.71|3.91|0
1652103350000|2022-05-09 13:35:50|5.76|3.96|5.71|3.91|5.77|3.97|5.71|3.91|0
1652103360000|2022-05-09 13:36:00|5.75|3.95|5.64|3.84|5.75|3.95|5.64|3.84|0
1652103370000|2022-05-09 13:36:10|5.66|3.86|5.68|3.88|5.68|3.88|5.65|3.85|0
1652103380000|2022-05-09 13:36:20|5.72|3.92|5.75|3.95|5.75|3.95|5.72|3.92|0
1652103390000|2022-05-09 13:36:30|5.77|3.97|5.76|3.96|5.77|3.97|5.75|3.95|0
1652103400000|2022-05-09 13:36:40|5.78|3.98|5.81|4.01|5.81|4.01|5.75|3.95|0
1652103410000|2022-05-09 13:36:50|5.8|4|5.78|3.98|5.81|4.01|5.78|3.98|0
1652103420000|2022-05-09 13:37:00|5.74|3.94|5.68|3.88|5.74|3.94|5.66|3.86|0
1652103430000|2022-05-09 13:37:10|5.67|3.87|5.56|3.76|5.67|3.87|5.53|3.73|0
1652103440000|2022-05-09 13:37:20|5.62|3.82|5.58|3.78|5.62|3.82|5.58|3.78|0
1652103450000|2022-05-09 13:37:30|5.53|3.73|5.56|3.76|5.56|3.76|5.53|3.73|0
1652103460000|2022-05-09 13:37:40|5.64|3.84|5.59|3.79|5.66|3.86|5.59|3.79|0
1652103470000|2022-05-09 13:37:50|5.58|3.78|5.61|3.81|5.61|3.81|5.57|3.77|0
1652103480000|2022-05-09 13:38:00|5.57|3.77|5.59|3.79|5.6|3.8|5.57|3.77|0
1652103490000|2022-05-09 13:38:10|5.63|3.83|5.65|3.85|5.65|3.85|5.63|3.83|0
1652103500000|2022-05-09 13:38:20|5.68|3.88|5.73|3.93|5.73|3.93|5.68|3.88|0
1652103510000|2022-05-09 13:38:30|5.79|3.99|5.87|4.07|5.87|4.07|5.79|3.99|0
1652103520000|2022-05-09 13:38:40|5.82|4.02|5.92|4.12|5.92|4.12|5.82|4.02|0
1652103530000|2022-05-09 13:38:50|5.89|4.09|5.94|4.14|5.94|4.14|5.89|4.09|0
1652103540000|2022-05-09 13:39:00|5.95|4.15|6.08|4.28|6.08|4.28|5.94|4.14|0
1652103550000|2022-05-09 13:39:10|6.06|4.26|6.07|4.27|6.09|4.29|6.04|4.24|0
1652103560000|2022-05-09 13:39:20|6.03|4.23|6.04|4.24|6.07|4.27|6.03|4.23|0
1652103570000|2022-05-09 13:39:30|6.01|4.21|6|4.2|6.01|4.21|5.96|4.16|0
1652103580000|2022-05-09 13:39:40|5.97|4.17|5.94|4.14|5.97|4.17|5.93|4.13|0
1652103590000|2022-05-09 13:39:50|5.9|4.1|5.84|4.04|5.9|4.1|5.82|4.02|0
1652103600000|2022-05-09 13:40:00|5.89|4.09|5.86|4.06|5.89|4.09|5.86|4.06|0
1652103610000|2022-05-09 13:40:10|5.77|3.97|5.64|3.84|5.77|3.97|5.59|3.79|0
1652103620000|2022-05-09 13:40:20|5.61|3.81|5.63|3.83|5.64|3.84|5.61|3.81|0
1652103630000|2022-05-09 13:40:30|5.58|3.78|5.66|3.86|5.66|3.86|5.51|3.71|0
1652103640000|2022-05-09 13:40:40|5.65|3.85|5.69|3.89|5.7|3.9|5.65|3.85|0
1652103650000|2022-05-09 13:40:50|5.84|4.04|5.86|4.06|5.92|4.12|5.84|4.04|0
1652103660000|2022-05-09 13:41:00|5.83|4.03|5.91|4.11|5.91|4.11|5.82|4.02|0
1652103670000|2022-05-09 13:41:10|5.87|4.07|5.77|3.97|5.87|4.07|5.77|3.97|0
1652103680000|2022-05-09 13:41:20|5.76|3.96|5.72|3.92|5.76|3.96|5.72|3.92|0
1652103690000|2022-05-09 13:41:30|5.71|3.91|5.73|3.93|5.73|3.93|5.71|3.91|0
1652103700000|2022-05-09 13:41:40|5.78|3.98|5.75|3.95|5.78|3.98|5.73|3.93|0
1652103710000|2022-05-09 13:41:50|5.77|3.97|5.82|4.02|5.84|4.04|5.77|3.97|0
1652103720000|2022-05-09 13:42:00|5.8|4|5.75|3.95|5.8|4|5.75|3.95|0
1652103730000|2022-05-09 13:42:10|5.66|3.86|5.69|3.89|5.69|3.89|5.66|3.86|0
1652103740000|2022-05-09 13:42:20|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1652103750000|2022-05-09 13:42:30|5.69|3.89|5.71|3.91|5.71|3.91|5.69|3.89|0
1652103760000|2022-05-09 13:42:40|5.76|3.96|5.77|3.97|5.77|3.97|5.75|3.95|0
1652103770000|2022-05-09 13:42:50|5.72|3.92|5.69|3.89|5.72|3.92|5.69|3.89|0
1652103780000|2022-05-09 13:43:00|5.67|3.87|5.69|3.89|5.69|3.89|5.66|3.86|0
1652103790000|2022-05-09 13:43:10|5.66|3.86|5.91|4.11|5.91|4.11|5.66|3.86|0
1652103800000|2022-05-09 13:43:20|5.88|4.08|5.78|3.98|5.88|4.08|5.78|3.98|0
1652103810000|2022-05-09 13:43:30|5.75|3.95|5.7|3.9|5.75|3.95|5.68|3.88|0
1652103820000|2022-05-09 13:43:40|5.72|3.92|5.75|3.95|5.75|3.95|5.72|3.92|0
1652103830000|2022-05-09 13:43:50|5.73|3.93|5.67|3.87|5.73|3.93|5.67|3.87|0
1652103840000|2022-05-09 13:44:00|5.61|3.81|5.67|3.87|5.67|3.87|5.61|3.81|0
1652103850000|2022-05-09 13:44:10|5.61|3.81|5.65|3.85|5.66|3.86|5.61|3.81|0
1652103860000|2022-05-09 13:44:20|5.71|3.91|5.68|3.88|5.71|3.91|5.68|3.88|0
1652103870000|2022-05-09 13:44:30|5.81|4.01|5.85|4.05|5.85|4.05|5.78|3.98|0
1652103880000|2022-05-09 13:44:40|5.81|4.01|5.76|3.96|5.81|4.01|5.73|3.93|0
1652103890000|2022-05-09 13:44:50|5.77|3.97|5.78|3.98|5.78|3.98|5.77|3.97|0
1652103900000|2022-05-09 13:45:00|5.81|4.01|5.69|3.89|5.81|4.01|5.64|3.84|0
1652103910000|2022-05-09 13:45:10|5.67|3.87|5.64|3.84|5.69|3.89|5.64|3.84|0
1652103920000|2022-05-09 13:45:20|5.61|3.81|5.55|3.75|5.61|3.81|5.55|3.75|0
1652103930000|2022-05-09 13:45:30|5.51|3.71|5.48|3.68|5.53|3.73|5.48|3.68|0
1652103940000|2022-05-09 13:45:40|5.5|3.7|5.49|3.69|5.5|3.7|5.48|3.68|0
1652103950000|2022-05-09 13:45:50|5.46|3.66|5.52|3.72|5.58|3.78|5.46|3.66|0
1652103960000|2022-05-09 13:46:00|5.53|3.73|5.48|3.68|5.53|3.73|5.48|3.68|0
1652103970000|2022-05-09 13:46:10|5.46|3.66|5.35|3.55|5.46|3.66|5.35|3.55|0
1652103980000|2022-05-09 13:46:20|5.36|3.56|5.33|3.53|5.36|3.56|5.33|3.53|0
1652103990000|2022-05-09 13:46:30|5.32|3.52|5.28|3.48|5.32|3.52|5.28|3.48|0
1652104000000|2022-05-09 13:46:40|5.3|3.5|5.26|3.46|5.3|3.5|5.26|3.46|0
1652104010000|2022-05-09 13:46:50|5.27|3.47|5.25|3.45|5.29|3.49|5.25|3.45|0
1652104020000|2022-05-09 13:47:00|5.27|3.47|5.32|3.52|5.32|3.52|5.27|3.47|0
1652104030000|2022-05-09 13:47:10|5.29|3.49|5.26|3.46|5.29|3.49|5.26|3.46|0
1652104040000|2022-05-09 13:47:20|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652104050000|2022-05-09 13:47:30|5.26|3.46|5.27|3.47|5.28|3.48|5.26|3.46|0
1652104060000|2022-05-09 13:47:40|5.29|3.49|5.3|3.5|5.34|3.54|5.29|3.49|0
1652104070000|2022-05-09 13:47:50|5.34|3.54|5.34|3.54|5.34|3.54|5.32|3.52|0
1652104080000|2022-05-09 13:48:00|5.32|3.52|5.25|3.45|5.32|3.52|5.25|3.45|0
1652104090000|2022-05-09 13:48:10|5.27|3.47|5.19|3.39|5.27|3.47|5.18|3.38|0
1652104100000|2022-05-09 13:48:20|5.2|3.4|5.23|3.43|5.24|3.44|5.2|3.4|0
1652104110000|2022-05-09 13:48:30|5.25|3.45|5.23|3.43|5.26|3.46|5.23|3.43|0
1652104120000|2022-05-09 13:48:40|5.24|3.44|5.23|3.43|5.27|3.47|5.23|3.43|0
1652104130000|2022-05-09 13:48:50|5.25|3.45|5.26|3.46|5.26|3.46|5.25|3.45|0
1652104140000|2022-05-09 13:49:00|5.27|3.47|5.35|3.55|5.35|3.55|5.25|3.45|0
1652104150000|2022-05-09 13:49:10|5.29|3.49|5.29|3.49|5.29|3.49|5.28|3.48|0
1652104160000|2022-05-09 13:49:20|5.27|3.47|5.26|3.46|5.29|3.49|5.26|3.46|0
1652104170000|2022-05-09 13:49:30|5.28|3.48|5.3|3.5|5.3|3.5|5.25|3.45|0
1652104180000|2022-05-09 13:49:40|5.32|3.52|5.28|3.48|5.32|3.52|5.28|3.48|0
1652104190000|2022-05-09 13:49:50|5.27|3.47|5.36|3.56|5.36|3.56|5.27|3.47|0
1652104200000|2022-05-09 13:50:00|5.38|3.58|5.27|3.47|5.38|3.58|5.27|3.47|0
1652104210000|2022-05-09 13:50:10|5.33|3.53|5.36|3.56|5.36|3.56|5.33|3.53|0
1652104220000|2022-05-09 13:50:20|5.34|3.54|5.35|3.55|5.35|3.55|5.34|3.54|0
1652104230000|2022-05-09 13:50:30|5.33|3.53|5.33|3.53|5.35|3.55|5.33|3.53|0
1652104240000|2022-05-09 13:50:40|5.3|3.5|5.34|3.54|5.34|3.54|5.3|3.5|0
1652104250000|2022-05-09 13:50:50|5.31|3.51|5.34|3.54|5.34|3.54|5.31|3.51|0
1652104260000|2022-05-09 13:51:00|5.31|3.51|5.32|3.52|5.32|3.52|5.27|3.47|0
1652104270000|2022-05-09 13:51:10|5.29|3.49|5.35|3.55|5.37|3.57|5.29|3.49|0
1652104280000|2022-05-09 13:51:20|5.34|3.54|5.36|3.56|5.38|3.58|5.34|3.54|0
1652104290000|2022-05-09 13:51:30|5.34|3.54|5.45|3.65|5.45|3.65|5.34|3.54|0
1652104300000|2022-05-09 13:51:40|5.48|3.68|5.62|3.82|5.65|3.85|5.48|3.68|0
1652104310000|2022-05-09 13:51:50|5.61|3.81|5.66|3.86|5.66|3.86|5.61|3.81|0
1652104320000|2022-05-09 13:52:00|5.65|3.85|5.59|3.79|5.65|3.85|5.59|3.79|0
1652104330000|2022-05-09 13:52:10|5.61|3.81|5.58|3.78|5.61|3.81|5.58|3.78|0
1652104340000|2022-05-09 13:52:20|5.59|3.79|5.58|3.78|5.61|3.81|5.55|3.75|0
1652104350000|2022-05-09 13:52:30|5.64|3.84|5.63|3.83|5.66|3.86|5.62|3.82|0
1652104360000|2022-05-09 13:52:40|5.66|3.86|5.63|3.83|5.66|3.86|5.63|3.83|0
1652104370000|2022-05-09 13:52:50|5.61|3.81|5.66|3.86|5.66|3.86|5.6|3.8|0
1652104380000|2022-05-09 13:53:00|5.68|3.88|5.6|3.8|5.69|3.89|5.6|3.8|0
1652104390000|2022-05-09 13:53:10|5.59|3.79|5.66|3.86|5.66|3.86|5.59|3.79|0
1652104400000|2022-05-09 13:53:20|5.68|3.88|5.78|3.98|5.78|3.98|5.68|3.88|0
1652104410000|2022-05-09 13:53:30|5.8|4|5.85|4.05|5.85|4.05|5.8|4|0
1652104420000|2022-05-09 13:53:40|5.81|4.01|5.88|4.08|5.88|4.08|5.81|4.01|0
1652104430000|2022-05-09 13:53:50|5.93|4.13|5.94|4.14|5.96|4.16|5.93|4.13|0
1652104440000|2022-05-09 13:54:00|5.92|4.12|5.83|4.03|5.95|4.15|5.83|4.03|0
1652104450000|2022-05-09 13:54:10|5.82|4.02|5.84|4.04|5.85|4.05|5.8|4|0
1652104460000|2022-05-09 13:54:20|5.87|4.07|5.89|4.09|5.93|4.13|5.87|4.07|0
1652104470000|2022-05-09 13:54:30|5.9|4.1|5.91|4.11|5.91|4.11|5.9|4.1|0
1652104480000|2022-05-09 13:54:40|5.9|4.1|5.85|4.05|5.9|4.1|5.85|4.05|0
1652104490000|2022-05-09 13:54:50|5.84|4.04|5.91|4.11|5.91|4.11|5.84|4.04|0
1652104500000|2022-05-09 13:55:00|5.9|4.1|5.9|4.1|5.9|4.1|5.89|4.09|0
1652104510000|2022-05-09 13:55:10|5.88|4.08|5.9|4.1|5.9|4.1|5.88|4.08|0
1652104520000|2022-05-09 13:55:20|5.55|3.75|5.76|3.96|5.78|3.98|5.54|3.74|0
1652104530000|2022-05-09 13:55:30|5.79|3.99|5.73|3.93|5.79|3.99|5.71|3.91|0
1652104540000|2022-05-09 13:55:40|5.7|3.9|5.89|4.09|5.93|4.13|5.7|3.9|0
1652104550000|2022-05-09 13:55:50|5.87|4.07|5.87|4.07|5.9|4.1|5.87|4.07|0
1652104560000|2022-05-09 13:56:00|5.88|4.08|5.93|4.13|5.93|4.13|5.88|4.08|0
1652104570000|2022-05-09 13:56:10|5.88|4.08|5.94|4.14|5.94|4.14|5.88|4.08|0
1652104580000|2022-05-09 13:56:20|5.92|4.12|5.89|4.09|5.92|4.12|5.89|4.09|0
1652104590000|2022-05-09 13:56:30|5.9|4.1|5.84|4.04|5.9|4.1|5.84|4.04|0
1652104600000|2022-05-09 13:56:40|5.87|4.07|5.85|4.05|5.88|4.08|5.84|4.04|0
1652104610000|2022-05-09 13:56:50|5.87|4.07|5.82|4.02|5.87|4.07|5.81|4.01|0
1652104620000|2022-05-09 13:57:00|5.85|4.05|5.78|3.98|5.85|4.05|5.78|3.98|0
1652104630000|2022-05-09 13:57:10|5.82|4.02|5.78|3.98|5.82|4.02|5.78|3.98|0
1652104640000|2022-05-09 13:57:20|5.79|3.99|5.86|4.06|5.86|4.06|5.79|3.99|0
1652104650000|2022-05-09 13:57:30|5.81|4.01|5.76|3.96|5.81|4.01|5.76|3.96|0
1652104660000|2022-05-09 13:57:40|5.73|3.93|5.72|3.92|5.74|3.94|5.72|3.92|0
1652104670000|2022-05-09 13:57:50|5.73|3.93|5.73|3.93|5.73|3.93|5.7|3.9|0
1652104680000|2022-05-09 13:58:00|5.8|4|5.76|3.96|5.8|4|5.76|3.96|0
1652104690000|2022-05-09 13:58:10|5.81|4.01|5.87|4.07|5.87|4.07|5.81|4.01|0
1652104700000|2022-05-09 13:58:20|5.84|4.04|5.84|4.04|5.87|4.07|5.84|4.04|0
1652104710000|2022-05-09 13:58:30|5.83|4.03|5.85|4.05|5.85|4.05|5.83|4.03|0
1652104720000|2022-05-09 13:58:40|6|4.2|5.97|4.17|6.03|4.23|5.97|4.17|0
1652104730000|2022-05-09 13:58:50|5.91|4.11|5.92|4.12|5.93|4.13|5.9|4.1|0
1652104740000|2022-05-09 13:59:00|5.93|4.13|5.85|4.05|5.93|4.13|5.84|4.04|0
1652104750000|2022-05-09 13:59:10|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1652104760000|2022-05-09 13:59:20|5.82|4.02|5.8|4|5.83|4.03|5.79|3.99|0
1652104770000|2022-05-09 13:59:30|5.79|3.99|5.81|4.01|5.81|4.01|5.79|3.99|0
1652104780000|2022-05-09 13:59:40|5.79|3.99|5.81|4.01|5.86|4.06|5.79|3.99|0
1652104790000|2022-05-09 13:59:50|5.79|3.99|5.84|4.04|5.84|4.04|5.79|3.99|0
1652104800000|2022-05-09 14:00:00|5.8|4|5.72|3.92|5.8|4|5.72|3.92|0
1652104810000|2022-05-09 14:00:10|5.7|3.9|5.66|3.86|5.7|3.9|5.66|3.86|0
1652104820000|2022-05-09 14:00:20|5.6|3.8|5.58|3.78|5.6|3.8|5.58|3.78|0
1652104830000|2022-05-09 14:00:30|5.59|3.79|5.61|3.81|5.61|3.81|5.59|3.79|0
1652104840000|2022-05-09 14:00:40|5.63|3.83|5.61|3.81|5.63|3.83|5.59|3.79|0
1652104850000|2022-05-09 14:00:50|5.6|3.8|5.56|3.76|5.6|3.8|5.56|3.76|0
1652104860000|2022-05-09 14:01:00|5.52|3.72|5.53|3.73|5.54|3.74|5.51|3.71|0
1652104870000|2022-05-09 14:01:10|5.59|3.79|5.63|3.83|5.65|3.85|5.59|3.79|0
1652104880000|2022-05-09 14:01:20|5.61|3.81|5.57|3.77|5.62|3.82|5.57|3.77|0
1652104890000|2022-05-09 14:01:30|5.63|3.83|5.84|4.04|5.84|4.04|5.63|3.83|0
1652104900000|2022-05-09 14:01:40|5.81|4.01|5.75|3.95|5.81|4.01|5.75|3.95|0
1652104910000|2022-05-09 14:01:50|5.67|3.87|5.73|3.93|5.73|3.93|5.67|3.87|0
1652104920000|2022-05-09 14:02:00|5.79|3.99|5.81|4.01|5.95|4.15|5.79|3.99|0
1652104930000|2022-05-09 14:02:10|5.79|3.99|5.8|4|5.8|4|5.77|3.97|0
1652104940000|2022-05-09 14:02:20|5.74|3.94|5.78|3.98|5.78|3.98|5.74|3.94|0
1652104950000|2022-05-09 14:02:30|5.72|3.92|5.67|3.87|5.72|3.92|5.67|3.87|0
1652104960000|2022-05-09 14:02:40|5.72|3.92|5.76|3.96|5.76|3.96|5.7|3.9|0
1652104970000|2022-05-09 14:02:50|5.78|3.98|5.85|4.05|5.85|4.05|5.78|3.98|0
1652104980000|2022-05-09 14:03:00|5.91|4.11|5.9|4.1|5.91|4.11|5.89|4.09|0
1652104990000|2022-05-09 14:03:10|5.81|4.01|5.78|3.98|5.81|4.01|5.78|3.98|0
1652105000000|2022-05-09 14:03:20|5.76|3.96|5.84|4.04|5.84|4.04|5.76|3.96|0
1652105010000|2022-05-09 14:03:30|5.87|4.07|5.9|4.1|5.9|4.1|5.87|4.07|0
1652105020000|2022-05-09 14:03:40|5.93|4.13|5.9|4.1|5.94|4.14|5.9|4.1|0
1652105030000|2022-05-09 14:03:50|5.86|4.06|5.93|4.13|5.93|4.13|5.86|4.06|0
1652105040000|2022-05-09 14:04:00|5.9|4.1|5.95|4.15|5.95|4.15|5.9|4.1|0
1652105050000|2022-05-09 14:04:10|5.93|4.13|5.83|4.03|5.93|4.13|5.83|4.03|0
1652105060000|2022-05-09 14:04:20|5.85|4.05|5.76|3.96|5.85|4.05|5.76|3.96|0
1652105070000|2022-05-09 14:04:30|5.75|3.95|5.72|3.92|5.75|3.95|5.72|3.92|0
1652105080000|2022-05-09 14:04:40|5.68|3.88|5.7|3.9|5.7|3.9|5.68|3.88|0
1652105090000|2022-05-09 14:04:50|5.63|3.83|5.67|3.87|5.67|3.87|5.62|3.82|0
1652105100000|2022-05-09 14:05:00|5.66|3.86|5.72|3.92|5.75|3.95|5.66|3.86|0
1652105110000|2022-05-09 14:05:10|5.71|3.91|5.76|3.96|5.76|3.96|5.71|3.91|0
1652105120000|2022-05-09 14:05:20|5.75|3.95|5.72|3.92|5.75|3.95|5.72|3.92|0
1652105130000|2022-05-09 14:05:30|5.7|3.9|5.74|3.94|5.74|3.94|5.7|3.9|0
1652105140000|2022-05-09 14:05:40|5.72|3.92|5.73|3.93|5.75|3.95|5.72|3.92|0
1652105150000|2022-05-09 14:05:50|5.72|3.92|5.77|3.97|5.77|3.97|5.71|3.91|0
1652105160000|2022-05-09 14:06:00|5.74|3.94|5.68|3.88|5.74|3.94|5.68|3.88|0
1652105170000|2022-05-09 14:06:10|5.64|3.84|5.67|3.87|5.67|3.87|5.64|3.84|0
1652105180000|2022-05-09 14:06:20|5.62|3.82|5.61|3.81|5.62|3.82|5.59|3.79|0
1652105190000|2022-05-09 14:06:30|5.65|3.85|5.62|3.82|5.65|3.85|5.61|3.81|0
1652105200000|2022-05-09 14:06:40|5.58|3.78|5.65|3.85|5.65|3.85|5.58|3.78|0
1652105210000|2022-05-09 14:06:50|5.63|3.83|5.6|3.8|5.63|3.83|5.6|3.8|0
1652105220000|2022-05-09 14:07:00|5.59|3.79|5.6|3.8|5.6|3.8|5.59|3.79|0
1652105230000|2022-05-09 14:07:10|5.59|3.79|5.57|3.77|5.59|3.79|5.56|3.76|0
1652105240000|2022-05-09 14:07:20|5.53|3.73|5.53|3.73|5.55|3.75|5.53|3.73|0
1652105250000|2022-05-09 14:07:30|5.57|3.77|5.53|3.73|5.57|3.77|5.53|3.73|0
1652105260000|2022-05-09 14:07:40|5.51|3.71|5.5|3.7|5.51|3.71|5.5|3.7|0
1652105270000|2022-05-09 14:07:50|5.49|3.69|5.45|3.65|5.49|3.69|5.45|3.65|0
1652105280000|2022-05-09 14:08:00|5.44|3.64|5.45|3.65|5.46|3.66|5.44|3.64|0
1652105290000|2022-05-09 14:08:10|5.43|3.63|5.47|3.67|5.47|3.67|5.43|3.63|0
1652105300000|2022-05-09 14:08:20|5.51|3.71|5.46|3.66|5.51|3.71|5.46|3.66|0
1652105310000|2022-05-09 14:08:30|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1652105320000|2022-05-09 14:08:40|5.42|3.62|5.39|3.59|5.42|3.62|5.37|3.57|0
1652105330000|2022-05-09 14:08:50|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1652105340000|2022-05-09 14:09:00|5.36|3.56|5.33|3.53|5.36|3.56|5.32|3.52|0
1652105350000|2022-05-09 14:09:10|5.34|3.54|5.29|3.49|5.34|3.54|5.29|3.49|0
1652105360000|2022-05-09 14:09:20|5.26|3.46|5.3|3.5|5.3|3.5|5.26|3.46|0
1652105370000|2022-05-09 14:09:30|5.28|3.48|5.27|3.47|5.28|3.48|5.27|3.47|0
1652105380000|2022-05-09 14:09:40|5.3|3.5|5.28|3.48|5.3|3.5|5.28|3.48|0
1652105390000|2022-05-09 14:09:50|5.27|3.47|5.26|3.46|5.27|3.47|5.26|3.46|0
1652105400000|2022-05-09 14:10:00|5.28|3.48|5.35|3.55|5.35|3.55|5.28|3.48|0
1652105410000|2022-05-09 14:10:10|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652105420000|2022-05-09 14:10:20|5.33|3.53|5.38|3.58|5.38|3.58|5.33|3.53|0
1652105430000|2022-05-09 14:10:30|5.42|3.62|5.43|3.63|5.45|3.65|5.42|3.62|0
1652105440000|2022-05-09 14:10:40|5.42|3.62|5.46|3.66|5.47|3.67|5.42|3.62|0
1652105450000|2022-05-09 14:10:50|5.44|3.64|5.68|3.88|5.68|3.88|5.44|3.64|0
1652105460000|2022-05-09 14:11:00|5.66|3.86|5.85|4.05|5.85|4.05|5.64|3.84|0
1652105470000|2022-05-09 14:11:10|5.92|4.12|5.89|4.09|5.92|4.12|5.89|4.09|0
1652105480000|2022-05-09 14:11:20|5.92|4.12|5.94|4.14|5.94|4.14|5.92|4.12|0
1652105490000|2022-05-09 14:11:30|5.89|4.09|5.9|4.1|5.9|4.1|5.89|4.09|0
1652105500000|2022-05-09 14:11:40|5.88|4.08|5.88|4.08|5.89|4.09|5.88|4.08|0
1652105510000|2022-05-09 14:11:50|5.89|4.09|5.89|4.09|5.92|4.12|5.89|4.09|0
1652105520000|2022-05-09 14:12:00|5.88|4.08|5.84|4.04|5.88|4.08|5.84|4.04|0
1652105530000|2022-05-09 14:12:10|5.86|4.06|5.83|4.03|5.86|4.06|5.83|4.03|0
1652105540000|2022-05-09 14:12:20|5.92|4.12|5.89|4.09|5.92|4.12|5.89|4.09|0
1652105550000|2022-05-09 14:12:30|5.9|4.1|5.84|4.04|5.9|4.1|5.83|4.03|0
1652105560000|2022-05-09 14:12:40|5.83|4.03|5.89|4.09|5.89|4.09|5.83|4.03|0
1652105570000|2022-05-09 14:12:50|5.97|4.17|6.02|4.22|6.04|4.24|5.97|4.17|0
1652105580000|2022-05-09 14:13:00|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1652105590000|2022-05-09 14:13:10|6.03|4.23|6.16|4.36|6.18|4.38|6.03|4.23|0
1652105600000|2022-05-09 14:13:20|6.17|4.37|6.2|4.4|6.21|4.41|6.17|4.37|0
1652105610000|2022-05-09 14:13:30|6.19|4.39|6.12|4.32|6.19|4.39|6.12|4.32|0
1652105620000|2022-05-09 14:13:40|6.13|4.33|6.06|4.26|6.13|4.33|6.06|4.26|0
1652105630000|2022-05-09 14:13:50|6.09|4.29|6.08|4.28|6.12|4.32|6.08|4.28|0
1652105640000|2022-05-09 14:14:00|6.07|4.27|6.11|4.31|6.12|4.32|6.07|4.27|0
1652105650000|2022-05-09 14:14:10|6.1|4.3|6.16|4.36|6.16|4.36|6.1|4.3|0
1652105660000|2022-05-09 14:14:20|6.12|4.32|6.13|4.33|6.13|4.33|6.11|4.31|0
1652105670000|2022-05-09 14:14:30|6.15|4.35|6.15|4.35|6.16|4.36|6.15|4.35|0
1652105680000|2022-05-09 14:14:40|6.14|4.34|6.12|4.32|6.14|4.34|6.11|4.31|0
1652105690000|2022-05-09 14:14:50|6.11|4.31|6.07|4.27|6.11|4.31|6.07|4.27|0
1652105700000|2022-05-09 14:15:00|6.04|4.24|6.09|4.29|6.09|4.29|6.02|4.22|0
1652105710000|2022-05-09 14:15:10|6.1|4.3|6.12|4.32|6.14|4.34|6.1|4.3|0
1652105720000|2022-05-09 14:15:20|6.11|4.31|6.04|4.24|6.11|4.31|6.04|4.24|0
1652105730000|2022-05-09 14:15:30|6.01|4.21|5.97|4.17|6.01|4.21|5.93|4.13|0
1652105740000|2022-05-09 14:15:40|5.98|4.18|5.99|4.19|5.99|4.19|5.98|4.18|0
1652105750000|2022-05-09 14:15:50|6|4.2|6.05|4.25|6.12|4.32|6|4.2|0
1652105760000|2022-05-09 14:16:00|6.02|4.22|6.09|4.29|6.09|4.29|6.01|4.21|0
1652105770000|2022-05-09 14:16:10|6.1|4.3|6.2|4.4|6.21|4.41|6.1|4.3|0
1652105780000|2022-05-09 14:16:20|6.19|4.39|6.15|4.35|6.19|4.39|6.15|4.35|0
1652105790000|2022-05-09 14:16:30|6.13|4.33|6.04|4.24|6.13|4.33|6.04|4.24|0
1652105800000|2022-05-09 14:16:40|6.02|4.22|6.05|4.25|6.06|4.26|6.02|4.22|0
1652105810000|2022-05-09 14:16:50|6.09|4.29|6.09|4.29|6.1|4.3|6.08|4.28|0
1652105820000|2022-05-09 14:17:00|6.12|4.32|6.08|4.28|6.12|4.32|6.08|4.28|0
1652105830000|2022-05-09 14:17:10|6.12|4.32|6.12|4.32|6.12|4.32|6.11|4.31|0
1652105840000|2022-05-09 14:17:20|6.13|4.33|6.06|4.26|6.13|4.33|6.06|4.26|0
1652105850000|2022-05-09 14:17:30|6.03|4.23|6.04|4.24|6.04|4.24|6.03|4.23|0
1652105860000|2022-05-09 14:17:40|6.03|4.23|5.99|4.19|6.03|4.23|5.98|4.18|0
1652105870000|2022-05-09 14:17:50|6.01|4.21|5.96|4.16|6.01|4.21|5.96|4.16|0
1652105880000|2022-05-09 14:18:00|5.95|4.15|5.89|4.09|5.95|4.15|5.89|4.09|0
1652105890000|2022-05-09 14:18:10|5.88|4.08|5.84|4.04|5.88|4.08|5.84|4.04|0
1652105900000|2022-05-09 14:18:20|5.85|4.05|5.87|4.07|5.87|4.07|5.85|4.05|0
1652105910000|2022-05-09 14:18:30|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1652105920000|2022-05-09 14:18:40|5.87|4.07|5.89|4.09|5.89|4.09|5.86|4.06|0
1652105930000|2022-05-09 14:18:50|5.84|4.04|5.91|4.11|5.91|4.11|5.84|4.04|0
1652105940000|2022-05-09 14:19:00|5.89|4.09|5.84|4.04|5.89|4.09|5.84|4.04|0
1652105950000|2022-05-09 14:19:10|5.82|4.02|5.84|4.04|5.86|4.06|5.82|4.02|0
1652105960000|2022-05-09 14:19:20|5.85|4.05|5.93|4.13|5.93|4.13|5.85|4.05|0
1652105970000|2022-05-09 14:19:30|5.89|4.09|5.83|4.03|5.89|4.09|5.81|4.01|0
1652105980000|2022-05-09 14:19:40|5.82|4.02|5.78|3.98|5.82|4.02|5.78|3.98|0
1652105990000|2022-05-09 14:19:50|5.81|4.01|5.84|4.04|5.85|4.05|5.81|4.01|0
1652106000000|2022-05-09 14:20:00|5.83|4.03|5.78|3.98|5.83|4.03|5.78|3.98|0
1652106010000|2022-05-09 14:20:10|5.8|4|5.86|4.06|5.89|4.09|5.8|4|0
1652106020000|2022-05-09 14:20:20|5.82|4.02|5.79|3.99|5.82|4.02|5.79|3.99|0
1652106030000|2022-05-09 14:20:30|5.8|4|5.76|3.96|5.8|4|5.76|3.96|0
1652106040000|2022-05-09 14:20:40|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652106050000|2022-05-09 14:20:50|5.73|3.93|5.77|3.97|5.83|4.03|5.73|3.93|0
1652106060000|2022-05-09 14:21:00|5.81|4.01|5.82|4.02|5.83|4.03|5.81|4.01|0
1652106070000|2022-05-09 14:21:10|5.8|4|5.77|3.97|5.8|4|5.77|3.97|0
1652106080000|2022-05-09 14:21:20|5.8|4|5.83|4.03|5.85|4.05|5.8|4|0
1652106090000|2022-05-09 14:21:30|5.9|4.1|5.86|4.06|5.9|4.1|5.86|4.06|0
1652106100000|2022-05-09 14:21:40|5.83|4.03|5.83|4.03|5.83|4.03|5.81|4.01|0
1652106110000|2022-05-09 14:21:50|5.85|4.05|5.86|4.06|5.87|4.07|5.84|4.04|0
1652106120000|2022-05-09 14:22:00|5.92|4.12|5.9|4.1|5.92|4.12|5.89|4.09|0
1652106130000|2022-05-09 14:22:10|5.86|4.06|5.79|3.99|5.86|4.06|5.79|3.99|0
1652106140000|2022-05-09 14:22:20|5.82|4.02|5.77|3.97|5.82|4.02|5.77|3.97|0
1652106150000|2022-05-09 14:22:30|5.75|3.95|5.76|3.96|5.76|3.96|5.74|3.94|0
1652106160000|2022-05-09 14:22:40|5.74|3.94|5.77|3.97|5.79|3.99|5.74|3.94|0
1652106170000|2022-05-09 14:22:50|5.74|3.94|5.69|3.89|5.74|3.94|5.69|3.89|0
1652106180000|2022-05-09 14:23:00|5.66|3.86|5.68|3.88|5.68|3.88|5.66|3.86|0
1652106190000|2022-05-09 14:23:10|5.67|3.87|5.68|3.88|5.69|3.89|5.67|3.87|0
1652106200000|2022-05-09 14:23:20|5.69|3.89|5.68|3.88|5.69|3.89|5.68|3.88|0
1652106210000|2022-05-09 14:23:30|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1652106220000|2022-05-09 14:23:40|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1652106230000|2022-05-09 14:23:50|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1652106240000|2022-05-09 14:24:00|5.7|3.9|5.63|3.83|5.7|3.9|5.63|3.83|0
1652106250000|2022-05-09 14:24:10|5.64|3.84|5.66|3.86|5.66|3.86|5.64|3.84|0
1652106260000|2022-05-09 14:24:20|5.69|3.89|5.65|3.85|5.69|3.89|5.65|3.85|0
1652106270000|2022-05-09 14:24:30|5.64|3.84|5.63|3.83|5.65|3.85|5.63|3.83|0
1652106280000|2022-05-09 14:24:40|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1652106290000|2022-05-09 14:24:50|5.57|3.77|5.56|3.76|5.57|3.77|5.56|3.76|0
1652106300000|2022-05-09 14:25:00|5.53|3.73|5.62|3.82|5.62|3.82|5.53|3.73|0
1652106310000|2022-05-09 14:25:10|5.63|3.83|5.58|3.78|5.63|3.83|5.58|3.78|0
1652106320000|2022-05-09 14:25:20|5.68|3.88|5.95|4.15|6|4.2|5.68|3.88|0
1652106330000|2022-05-09 14:25:30|5.77|3.97|5.77|3.97|5.78|3.98|5.77|3.97|0
1652106340000|2022-05-09 14:25:40|5.78|3.98|5.76|3.96|5.8|4|5.76|3.96|0
1652106350000|2022-05-09 14:25:50|5.75|3.95|5.76|3.96|5.78|3.98|5.75|3.95|0
1652106360000|2022-05-09 14:26:00|5.84|4.04|5.84|4.04|5.85|4.05|5.83|4.03|0
1652106370000|2022-05-09 14:26:10|5.85|4.05|5.84|4.04|5.85|4.05|5.83|4.03|0
1652106380000|2022-05-09 14:26:20|5.83|4.03|5.88|4.08|5.88|4.08|5.82|4.02|0
1652106390000|2022-05-09 14:26:30|5.85|4.05|5.83|4.03|5.85|4.05|5.83|4.03|0
1652106400000|2022-05-09 14:26:40|5.86|4.06|5.8|4|5.86|4.06|5.77|3.97|0
1652106410000|2022-05-09 14:26:50|5.78|3.98|5.82|4.02|5.86|4.06|5.78|3.98|0
1652106420000|2022-05-09 14:27:00|5.83|4.03|5.82|4.02|5.85|4.05|5.82|4.02|0
1652106430000|2022-05-09 14:27:10|5.81|4.01|5.79|3.99|5.81|4.01|5.79|3.99|0
1652106440000|2022-05-09 14:27:20|5.8|4|5.84|4.04|5.85|4.05|5.8|4|0
1652106450000|2022-05-09 14:27:30|5.82|4.02|5.82|4.02|5.83|4.03|5.81|4.01|0
1652106460000|2022-05-09 14:27:40|5.81|4.01|5.84|4.04|5.84|4.04|5.81|4.01|0
1652106470000|2022-05-09 14:27:50|5.82|4.02|5.82|4.02|5.82|4.02|5.8|4|0
1652106480000|2022-05-09 14:28:00|5.81|4.01|5.76|3.96|5.81|4.01|5.76|3.96|0
1652106490000|2022-05-09 14:28:10|5.74|3.94|5.73|3.93|5.74|3.94|5.73|3.93|0
1652106500000|2022-05-09 14:28:20|5.71|3.91|5.79|3.99|5.79|3.99|5.71|3.91|0
1652106510000|2022-05-09 14:28:30|5.76|3.96|5.75|3.95|5.78|3.98|5.75|3.95|0
1652106520000|2022-05-09 14:28:40|5.73|3.93|5.71|3.91|5.73|3.93|5.71|3.91|0
1652106530000|2022-05-09 14:28:50|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1652106540000|2022-05-09 14:29:00|5.66|3.86|5.66|3.86|5.66|3.86|5.64|3.84|0
1652106550000|2022-05-09 14:29:10|5.65|3.85|5.6|3.8|5.65|3.85|5.6|3.8|0
1652106560000|2022-05-09 14:29:20|5.68|3.88|5.63|3.83|5.68|3.88|5.62|3.82|0
1652106570000|2022-05-09 14:29:30|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1652106580000|2022-05-09 14:29:40|5.61|3.81|5.63|3.83|5.63|3.83|5.61|3.81|0
1652106590000|2022-05-09 14:29:50|5.67|3.87|5.66|3.86|5.67|3.87|5.65|3.85|0
1652106600000|2022-05-09 14:30:00|5.61|3.81|5.59|3.79|5.61|3.81|5.59|3.79|0
1652106610000|2022-05-09 14:30:10|5.58|3.78|5.56|3.76|5.58|3.78|5.56|3.76|0
1652106620000|2022-05-09 14:30:20|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1652106630000|2022-05-09 14:30:30|5.56|3.76|5.62|3.82|5.62|3.82|5.56|3.76|0
1652106640000|2022-05-09 14:30:40|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1652106650000|2022-05-09 14:30:50|5.59|3.79|5.59|3.79|5.62|3.82|5.59|3.79|0
1652106660000|2022-05-09 14:31:00|5.62|3.82|5.6|3.8|5.62|3.82|5.6|3.8|0
1652106670000|2022-05-09 14:31:10|5.59|3.79|5.62|3.82|5.62|3.82|5.59|3.79|0
1652106680000|2022-05-09 14:31:20|5.61|3.81|5.61|3.81|5.61|3.81|5.59|3.79|0
1652106690000|2022-05-09 14:31:30|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1652106700000|2022-05-09 14:31:40|5.62|3.82|5.63|3.83|5.64|3.84|5.62|3.82|0
1652106710000|2022-05-09 14:31:50|5.61|3.81|5.59|3.79|5.61|3.81|5.59|3.79|0
1652106720000|2022-05-09 14:32:00|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1652106730000|2022-05-09 14:32:10|5.6|3.8|5.58|3.78|5.6|3.8|5.58|3.78|0
1652106740000|2022-05-09 14:32:20|5.57|3.77|5.55|3.75|5.58|3.78|5.55|3.75|0
1652106750000|2022-05-09 14:32:30|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652106760000|2022-05-09 14:32:40|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1652106770000|2022-05-09 14:32:50|5.54|3.74|5.54|3.74|5.55|3.75|5.53|3.73|0
1652106780000|2022-05-09 14:33:00|5.49|3.69|5.53|3.73|5.53|3.73|5.49|3.69|0
1652106790000|2022-05-09 14:33:10|5.57|3.77|5.55|3.75|5.59|3.79|5.55|3.75|0
1652106800000|2022-05-09 14:33:20|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1652106810000|2022-05-09 14:33:30|5.58|3.78|5.57|3.77|5.58|3.78|5.56|3.76|0
1652106820000|2022-05-09 14:33:40|5.58|3.78|5.56|3.76|5.58|3.78|5.55|3.75|0
1652106830000|2022-05-09 14:33:50|5.55|3.75|5.56|3.76|5.57|3.77|5.55|3.75|0
1652106840000|2022-05-09 14:34:00|5.55|3.75|5.56|3.76|5.57|3.77|5.55|3.75|0
1652106850000|2022-05-09 14:34:10|5.55|3.75|5.57|3.77|5.57|3.77|5.54|3.74|0
1652106860000|2022-05-09 14:34:20|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1652106870000|2022-05-09 14:34:30|5.65|3.85|5.71|3.91|5.71|3.91|5.65|3.85|0
1652106880000|2022-05-09 14:34:40|5.69|3.89|5.73|3.93|5.73|3.93|5.68|3.88|0
1652106890000|2022-05-09 14:34:50|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1652106900000|2022-05-09 14:35:00|5.69|3.89|5.64|3.84|5.69|3.89|5.64|3.84|0
1652106910000|2022-05-09 14:35:10|5.68|3.88|5.68|3.88|5.68|3.88|5.66|3.86|0
1652106920000|2022-05-09 14:35:20|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1652106930000|2022-05-09 14:35:30|5.7|3.9|5.69|3.89|5.7|3.9|5.69|3.89|0
1652106940000|2022-05-09 14:35:40|5.68|3.88|5.7|3.9|5.7|3.9|5.68|3.88|0
1652106950000|2022-05-09 14:35:50|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652106960000|2022-05-09 14:36:00|5.66|3.86|5.65|3.85|5.66|3.86|5.61|3.81|0
1652106970000|2022-05-09 14:36:10|5.66|3.86|5.64|3.84|5.66|3.86|5.64|3.84|0
1652106980000|2022-05-09 14:36:20|5.65|3.85|5.68|3.88|5.68|3.88|5.65|3.85|0
1652106990000|2022-05-09 14:36:30|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1652107000000|2022-05-09 14:36:40|5.7|3.9|5.67|3.87|5.7|3.9|5.67|3.87|0
1652107010000|2022-05-09 14:36:50|5.66|3.86|5.61|3.81|5.66|3.86|5.61|3.81|0
1652107020000|2022-05-09 14:37:00|5.6|3.8|5.58|3.78|5.6|3.8|5.58|3.78|0
1652107030000|2022-05-09 14:37:10|5.57|3.77|5.57|3.77|5.59|3.79|5.57|3.77|0
1652107040000|2022-05-09 14:37:20|5.55|3.75|5.51|3.71|5.55|3.75|5.51|3.71|0
1652107050000|2022-05-09 14:37:30|5.53|3.73|5.52|3.72|5.54|3.74|5.52|3.72|0
1652107060000|2022-05-09 14:37:40|5.51|3.71|5.51|3.71|5.51|3.71|5.5|3.7|0
1652107070000|2022-05-09 14:37:50|5.5|3.7|5.5|3.7|5.51|3.71|5.5|3.7|0
1652107080000|2022-05-09 14:38:00|5.51|3.71|5.49|3.69|5.51|3.71|5.48|3.68|0
1652107090000|2022-05-09 14:38:10|5.48|3.68|5.46|3.66|5.49|3.69|5.46|3.66|0
1652107100000|2022-05-09 14:38:20|5.47|3.67|5.49|3.69|5.5|3.7|5.47|3.67|0
1652107110000|2022-05-09 14:38:30|5.45|3.65|5.44|3.64|5.46|3.66|5.44|3.64|0
1652107120000|2022-05-09 14:38:40|5.46|3.66|5.44|3.64|5.46|3.66|5.44|3.64|0
1652107130000|2022-05-09 14:38:50|5.46|3.66|5.44|3.64|5.46|3.66|5.44|3.64|0
1652107140000|2022-05-09 14:39:00|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1652107150000|2022-05-09 14:39:10|5.43|3.63|5.38|3.58|5.44|3.64|5.38|3.58|0
1652107160000|2022-05-09 14:39:20|5.37|3.57|5.35|3.55|5.37|3.57|5.35|3.55|0
1652107170000|2022-05-09 14:39:30|5.34|3.54|5.31|3.51|5.34|3.54|5.31|3.51|0
1652107180000|2022-05-09 14:39:40|5.3|3.5|5.3|3.5|5.31|3.51|5.3|3.5|0
1652107190000|2022-05-09 14:39:50|5.32|3.52|5.32|3.52|5.33|3.53|5.32|3.52|0
1652107200000|2022-05-09 14:40:00|5.31|3.51|5.33|3.53|5.35|3.55|5.31|3.51|0
1652107210000|2022-05-09 14:40:10|5.34|3.54|5.37|3.57|5.39|3.59|5.34|3.54|0
1652107220000|2022-05-09 14:40:20|5.38|3.58|5.4|3.6|5.4|3.6|5.37|3.57|0
1652107230000|2022-05-09 14:40:30|5.41|3.61|5.41|3.61|5.43|3.63|5.41|3.61|0
1652107240000|2022-05-09 14:40:40|5.45|3.65|5.41|3.61|5.45|3.65|5.41|3.61|0
1652107250000|2022-05-09 14:40:50|5.43|3.63|5.43|3.63|5.45|3.65|5.43|3.63|0
1652107260000|2022-05-09 14:41:00|5.41|3.61|5.47|3.67|5.47|3.67|5.41|3.61|0
1652107270000|2022-05-09 14:41:10|5.43|3.63|5.48|3.68|5.49|3.69|5.42|3.62|0
1652107280000|2022-05-09 14:41:20|5.46|3.66|5.5|3.7|5.5|3.7|5.46|3.66|0
1652107290000|2022-05-09 14:41:30|5.57|3.77|5.58|3.78|5.58|3.78|5.56|3.76|0
1652107300000|2022-05-09 14:41:40|5.6|3.8|5.59|3.79|5.64|3.84|5.59|3.79|0
1652107310000|2022-05-09 14:41:50|5.56|3.76|5.53|3.73|5.56|3.76|5.53|3.73|0
1652107320000|2022-05-09 14:42:00|5.57|3.77|5.54|3.74|5.57|3.77|5.54|3.74|0
1652107330000|2022-05-09 14:42:10|5.55|3.75|5.55|3.75|5.55|3.75|5.52|3.72|0
1652107340000|2022-05-09 14:42:20|5.56|3.76|5.65|3.85|5.65|3.85|5.56|3.76|0
1652107350000|2022-05-09 14:42:30|5.68|3.88|5.58|3.78|5.68|3.88|5.58|3.78|0
1652107360000|2022-05-09 14:42:40|5.59|3.79|5.6|3.8|5.61|3.81|5.59|3.79|0
1652107370000|2022-05-09 14:42:50|5.62|3.82|5.6|3.8|5.62|3.82|5.6|3.8|0
1652107380000|2022-05-09 14:43:00|5.55|3.75|5.6|3.8|5.6|3.8|5.55|3.75|0
1652107390000|2022-05-09 14:43:10|5.61|3.81|5.6|3.8|5.64|3.84|5.6|3.8|0
1652107400000|2022-05-09 14:43:20|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1652107410000|2022-05-09 14:43:30|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1652107420000|2022-05-09 14:43:40|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1652107430000|2022-05-09 14:43:50|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1652107440000|2022-05-09 14:44:00|5.52|3.72|5.51|3.71|5.52|3.72|5.5|3.7|0
1652107450000|2022-05-09 14:44:10|5.52|3.72|5.49|3.69|5.52|3.72|5.49|3.69|0
1652107460000|2022-05-09 14:44:20|5.46|3.66|5.49|3.69|5.49|3.69|5.42|3.62|0
1652107470000|2022-05-09 14:44:30|5.5|3.7|5.5|3.7|5.5|3.7|5.49|3.69|0
1652107480000|2022-05-09 14:44:40|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1652107490000|2022-05-09 14:44:50|5.53|3.73|5.63|3.83|5.63|3.83|5.53|3.73|0
1652107500000|2022-05-09 14:45:00|5.67|3.87|5.71|3.91|5.73|3.93|5.67|3.87|0
1652107510000|2022-05-09 14:45:10|5.67|3.87|5.64|3.84|5.67|3.87|5.6|3.8|0
1652107520000|2022-05-09 14:45:20|5.65|3.85|5.64|3.84|5.65|3.85|5.64|3.84|0
1652107530000|2022-05-09 14:45:30|5.7|3.9|5.7|3.9|5.71|3.91|5.69|3.89|0
1652107540000|2022-05-09 14:45:40|5.71|3.91|5.68|3.88|5.71|3.91|5.67|3.87|0
1652107550000|2022-05-09 14:45:50|5.65|3.85|5.71|3.91|5.71|3.91|5.65|3.85|0
1652107560000|2022-05-09 14:46:00|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1652107570000|2022-05-09 14:46:10|5.76|3.96|5.73|3.93|5.76|3.96|5.73|3.93|0
1652107580000|2022-05-09 14:46:20|5.76|3.96|5.78|3.98|5.78|3.98|5.76|3.96|0
1652107590000|2022-05-09 14:46:30|5.76|3.96|5.81|4.01|5.81|4.01|5.76|3.96|0
1652107600000|2022-05-09 14:46:40|5.78|3.98|5.75|3.95|5.78|3.98|5.75|3.95|0
1652107610000|2022-05-09 14:46:50|5.74|3.94|5.73|3.93|5.74|3.94|5.73|3.93|0
1652107620000|2022-05-09 14:47:00|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652107630000|2022-05-09 14:47:10|5.62|3.82|5.6|3.8|5.63|3.83|5.6|3.8|0
1652107640000|2022-05-09 14:47:20|5.61|3.81|5.61|3.81|5.61|3.81|5.59|3.79|0
1652107650000|2022-05-09 14:47:30|5.62|3.82|5.57|3.77|5.62|3.82|5.57|3.77|0
1652107660000|2022-05-09 14:47:40|5.6|3.8|5.65|3.85|5.65|3.85|5.6|3.8|0
1652107670000|2022-05-09 14:47:50|5.68|3.88|5.74|3.94|5.75|3.95|5.68|3.88|0
1652107680000|2022-05-09 14:48:00|5.79|3.99|5.75|3.95|5.79|3.99|5.73|3.93|0
1652107690000|2022-05-09 14:48:10|5.74|3.94|5.72|3.92|5.76|3.96|5.72|3.92|0
1652107700000|2022-05-09 14:48:20|5.7|3.9|5.66|3.86|5.71|3.91|5.66|3.86|0
1652107710000|2022-05-09 14:48:30|5.69|3.89|5.72|3.92|5.72|3.92|5.69|3.89|0
1652107720000|2022-05-09 14:48:40|5.73|3.93|5.7|3.9|5.73|3.93|5.7|3.9|0
1652107730000|2022-05-09 14:48:50|5.75|3.95|5.74|3.94|5.78|3.98|5.74|3.94|0
1652107740000|2022-05-09 14:49:00|5.75|3.95|5.77|3.97|5.77|3.97|5.75|3.95|0
1652107750000|2022-05-09 14:49:10|5.83|4.03|5.8|4|5.83|4.03|5.8|4|0
1652107760000|2022-05-09 14:49:20|5.79|3.99|5.81|4.01|5.81|4.01|5.79|3.99|0
1652107770000|2022-05-09 14:49:30|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652107780000|2022-05-09 14:49:40|5.76|3.96|5.69|3.89|5.76|3.96|5.69|3.89|0
1652107790000|2022-05-09 14:49:50|5.71|3.91|5.69|3.89|5.71|3.91|5.69|3.89|0
1652107800000|2022-05-09 14:50:00|5.68|3.88|5.7|3.9|5.72|3.92|5.68|3.88|0
1652107810000|2022-05-09 14:50:10|5.69|3.89|5.73|3.93|5.73|3.93|5.69|3.89|0
1652107820000|2022-05-09 14:50:20|5.79|3.99|5.75|3.95|5.8|4|5.75|3.95|0
1652107830000|2022-05-09 14:50:30|5.79|3.99|5.71|3.91|5.79|3.99|5.71|3.91|0
1652107840000|2022-05-09 14:50:40|5.7|3.9|5.69|3.89|5.7|3.9|5.69|3.89|0
1652107850000|2022-05-09 14:50:50|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1652107860000|2022-05-09 14:51:00|5.64|3.84|5.63|3.83|5.64|3.84|5.62|3.82|0
1652107870000|2022-05-09 14:51:10|5.66|3.86|5.63|3.83|5.66|3.86|5.63|3.83|0
1652107880000|2022-05-09 14:51:20|5.6|3.8|5.55|3.75|5.6|3.8|5.55|3.75|0
1652107890000|2022-05-09 14:51:30|5.51|3.71|5.45|3.65|5.51|3.71|5.44|3.64|0
1652107900000|2022-05-09 14:51:40|5.48|3.68|5.45|3.65|5.48|3.68|5.44|3.64|0
1652107910000|2022-05-09 14:51:50|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1652107920000|2022-05-09 14:52:00|5.42|3.62|5.51|3.71|5.53|3.73|5.42|3.62|0
1652107930000|2022-05-09 14:52:10|5.49|3.69|5.45|3.65|5.49|3.69|5.45|3.65|0
1652107940000|2022-05-09 14:52:20|5.46|3.66|5.47|3.67|5.48|3.68|5.46|3.66|0
1652107950000|2022-05-09 14:52:30|5.5|3.7|5.45|3.65|5.5|3.7|5.45|3.65|0
1652107960000|2022-05-09 14:52:40|5.47|3.67|5.45|3.65|5.47|3.67|5.45|3.65|0
1652107970000|2022-05-09 14:52:50|5.48|3.68|5.49|3.69|5.51|3.71|5.48|3.68|0
1652107980000|2022-05-09 14:53:00|5.48|3.68|5.46|3.66|5.48|3.68|5.45|3.65|0
1652107990000|2022-05-09 14:53:10|5.45|3.65|5.46|3.66|5.46|3.66|5.44|3.64|0
1652108000000|2022-05-09 14:53:20|5.45|3.65|5.43|3.63|5.45|3.65|5.43|3.63|0
1652108010000|2022-05-09 14:53:30|5.47|3.67|5.47|3.67|5.47|3.67|5.46|3.66|0
1652108020000|2022-05-09 14:53:40|5.48|3.68|5.45|3.65|5.48|3.68|5.45|3.65|0
1652108030000|2022-05-09 14:53:50|5.46|3.66|5.43|3.63|5.46|3.66|5.43|3.63|0
1652108040000|2022-05-09 14:54:00|5.42|3.62|5.41|3.61|5.43|3.63|5.41|3.61|0
1652108050000|2022-05-09 14:54:10|5.39|3.59|5.45|3.65|5.45|3.65|5.39|3.59|0
1652108060000|2022-05-09 14:54:20|5.43|3.63|5.43|3.63|5.44|3.64|5.43|3.63|0
1652108070000|2022-05-09 14:54:30|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1652108080000|2022-05-09 14:54:40|5.43|3.63|5.4|3.6|5.43|3.63|5.4|3.6|0
1652108090000|2022-05-09 14:54:50|5.41|3.61|5.32|3.52|5.41|3.61|5.32|3.52|0
1652108100000|2022-05-09 14:55:00|5.33|3.53|5.3|3.5|5.33|3.53|5.3|3.5|0
1652108110000|2022-05-09 14:55:10|5.31|3.51|5.35|3.55|5.35|3.55|5.31|3.51|0
1652108120000|2022-05-09 14:55:20|5.33|3.53|5.36|3.56|5.36|3.56|5.33|3.53|0
1652108130000|2022-05-09 14:55:30|5.37|3.57|5.35|3.55|5.39|3.59|5.35|3.55|0
1652108140000|2022-05-09 14:55:40|5.36|3.56|5.34|3.54|5.36|3.56|5.34|3.54|0
1652108150000|2022-05-09 14:55:50|5.33|3.53|5.3|3.5|5.33|3.53|5.3|3.5|0
1652108160000|2022-05-09 14:56:00|5.27|3.47|5.28|3.48|5.3|3.5|5.27|3.47|0
1652108170000|2022-05-09 14:56:10|5.27|3.47|5.27|3.47|5.28|3.48|5.27|3.47|0
1652108180000|2022-05-09 14:56:20|5.24|3.44|5.34|3.54|5.34|3.54|5.24|3.44|0
1652108190000|2022-05-09 14:56:30|5.29|3.49|5.3|3.5|5.3|3.5|5.28|3.48|0
1652108200000|2022-05-09 14:56:40|5.34|3.54|5.43|3.63|5.43|3.63|5.34|3.54|0
1652108210000|2022-05-09 14:56:50|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1652108220000|2022-05-09 14:57:00|5.43|3.63|5.48|3.68|5.49|3.69|5.43|3.63|0
1652108230000|2022-05-09 14:57:10|5.46|3.66|5.37|3.57|5.46|3.66|5.37|3.57|0
1652108240000|2022-05-09 14:57:20|5.36|3.56|5.34|3.54|5.36|3.56|5.32|3.52|0
1652108250000|2022-05-09 14:57:30|5.33|3.53|5.36|3.56|5.36|3.56|5.33|3.53|0
1652108260000|2022-05-09 14:57:40|5.35|3.55|5.39|3.59|5.4|3.6|5.35|3.55|0
1652108270000|2022-05-09 14:57:50|5.38|3.58|5.35|3.55|5.38|3.58|5.35|3.55|0
1652108280000|2022-05-09 14:58:00|5.36|3.56|5.34|3.54|5.36|3.56|5.34|3.54|0
1652108290000|2022-05-09 14:58:10|5.39|3.59|5.35|3.55|5.39|3.59|5.35|3.55|0
1652108300000|2022-05-09 14:58:20|5.36|3.56|5.32|3.52|5.36|3.56|5.32|3.52|0
1652108310000|2022-05-09 14:58:30|5.33|3.53|5.32|3.52|5.33|3.53|5.3|3.5|0
1652108320000|2022-05-09 14:58:40|5.79|3.99|5.77|3.97|5.79|3.99|5.77|3.97|0
1652108330000|2022-05-09 14:58:50|5.78|3.98|5.78|3.98|5.8|4|5.78|3.98|0
1652108340000|2022-05-09 14:59:00|5.77|3.97|5.77|3.97|5.79|3.99|5.77|3.97|0
1652108350000|2022-05-09 14:59:10|5.79|3.99|5.77|3.97|5.79|3.99|5.77|3.97|0
1652108360000|2022-05-09 14:59:20|5.74|3.94|5.75|3.95|5.76|3.96|5.74|3.94|0
1652108370000|2022-05-09 14:59:30|5.78|3.98|5.77|3.97|5.78|3.98|5.77|3.97|0
1652108380000|2022-05-09 14:59:40|5.76|3.96|5.71|3.91|5.76|3.96|5.7|3.9|0
1652108390000|2022-05-09 14:59:50|5.7|3.9|5.69|3.89|5.71|3.91|5.69|3.89|0
1652108400000|2022-05-09 15:00:00|5.64|3.84|5.69|3.89|5.69|3.89|5.64|3.84|0
1652108410000|2022-05-09 15:00:10|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1652108420000|2022-05-09 15:00:20|5.64|3.84|5.68|3.88|5.68|3.88|5.64|3.84|0
1652108430000|2022-05-09 15:00:30|5.65|3.85|5.72|3.92|5.73|3.93|5.65|3.85|0
1652108440000|2022-05-09 15:00:40|5.77|3.97|5.77|3.97|5.77|3.97|5.77|3.97|0
1652108450000|2022-05-09 15:00:50|5.78|3.98|5.78|3.98|5.78|3.98|5.76|3.96|0
1652108460000|2022-05-09 15:01:00|5.8|4|5.76|3.96|5.8|4|5.76|3.96|0
1652108470000|2022-05-09 15:01:10|5.75|3.95|5.75|3.95|5.76|3.96|5.75|3.95|0
1652108480000|2022-05-09 15:01:20|5.74|3.94|5.77|3.97|5.77|3.97|5.74|3.94|0
1652108490000|2022-05-09 15:01:30|5.76|3.96|5.8|4|5.82|4.02|5.76|3.96|0
1652108500000|2022-05-09 15:01:40|5.77|3.97|5.72|3.92|5.77|3.97|5.72|3.92|0
1652108510000|2022-05-09 15:01:50|5.73|3.93|5.73|3.93|5.73|3.93|5.72|3.92|0
1652108520000|2022-05-09 15:02:00|5.71|3.91|5.71|3.91|5.72|3.92|5.71|3.91|0
1652108530000|2022-05-09 15:02:10|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652108540000|2022-05-09 15:02:20|5.7|3.9|5.69|3.89|5.7|3.9|5.67|3.87|0
1652108550000|2022-05-09 15:02:30|5.68|3.88|5.67|3.87|5.69|3.89|5.67|3.87|0
1652108560000|2022-05-09 15:02:40|5.66|3.86|5.66|3.86|5.67|3.87|5.66|3.86|0
1652108570000|2022-05-09 15:02:50|5.65|3.85|5.64|3.84|5.65|3.85|5.64|3.84|0
1652108580000|2022-05-09 15:03:00|5.65|3.85|5.65|3.85|5.67|3.87|5.64|3.84|0
1652108590000|2022-05-09 15:03:10|5.64|3.84|5.65|3.85|5.65|3.85|5.64|3.84|0
1652108600000|2022-05-09 15:03:20|5.7|3.9|5.67|3.87|5.7|3.9|5.65|3.85|0
1652108610000|2022-05-09 15:03:30|5.68|3.88|5.75|3.95|5.75|3.95|5.68|3.88|0
1652108620000|2022-05-09 15:03:40|5.84|4.04|5.83|4.03|5.88|4.08|5.82|4.02|0
1652108630000|2022-05-09 15:03:50|5.81|4.01|5.76|3.96|5.81|4.01|5.76|3.96|0
1652108640000|2022-05-09 15:04:00|5.78|3.98|5.78|3.98|5.8|4|5.78|3.98|0
1652108650000|2022-05-09 15:04:10|5.77|3.97|5.79|3.99|5.79|3.99|5.77|3.97|0
1652108660000|2022-05-09 15:04:20|5.78|3.98|6|4.2|6.03|4.23|5.78|3.98|0
1652108670000|2022-05-09 15:04:30|5.99|4.19|5.98|4.18|5.99|4.19|5.96|4.16|0
1652108680000|2022-05-09 15:04:40|5.97|4.17|5.95|4.15|5.97|4.17|5.92|4.12|0
1652108690000|2022-05-09 15:04:50|5.97|4.17|5.94|4.14|5.98|4.18|5.94|4.14|0
1652108700000|2022-05-09 15:05:00|5.88|4.08|5.85|4.05|5.88|4.08|5.85|4.05|0
1652108710000|2022-05-09 15:05:10|5.84|4.04|5.77|3.97|5.84|4.04|5.77|3.97|0
1652108720000|2022-05-09 15:05:20|5.78|3.98|5.77|3.97|5.78|3.98|5.77|3.97|0
1652108730000|2022-05-09 15:05:30|5.75|3.95|5.76|3.96|5.76|3.96|5.75|3.95|0
1652108740000|2022-05-09 15:05:40|5.77|3.97|5.78|3.98|5.78|3.98|5.77|3.97|0
1652108750000|2022-05-09 15:05:50|5.77|3.97|5.77|3.97|5.78|3.98|5.77|3.97|0
1652108760000|2022-05-09 15:06:00|5.76|3.96|5.77|3.97|5.79|3.99|5.76|3.96|0
1652108770000|2022-05-09 15:06:10|5.76|3.96|5.79|3.99|5.79|3.99|5.76|3.96|0
1652108780000|2022-05-09 15:06:20|5.77|3.97|5.81|4.01|5.82|4.02|5.77|3.97|0
1652108790000|2022-05-09 15:06:30|5.76|3.96|5.74|3.94|5.77|3.97|5.74|3.94|0
1652108800000|2022-05-09 15:06:40|5.76|3.96|5.77|3.97|5.77|3.97|5.76|3.96|0
1652108810000|2022-05-09 15:06:50|5.78|3.98|5.75|3.95|5.78|3.98|5.75|3.95|0
1652108820000|2022-05-09 15:07:00|5.74|3.94|5.76|3.96|5.76|3.96|5.74|3.94|0
1652108830000|2022-05-09 15:07:10|5.79|3.99|5.81|4.01|5.81|4.01|5.77|3.97|0
1652108840000|2022-05-09 15:07:20|5.79|3.99|5.8|4|5.82|4.02|5.79|3.99|0
1652108850000|2022-05-09 15:07:30|5.82|4.02|5.83|4.03|5.84|4.04|5.82|4.02|0
1652108860000|2022-05-09 15:07:40|5.82|4.02|5.78|3.98|5.82|4.02|5.78|3.98|0
1652108870000|2022-05-09 15:07:50|5.79|3.99|5.82|4.02|5.83|4.03|5.79|3.99|0
1652108880000|2022-05-09 15:08:00|5.87|4.07|5.85|4.05|5.87|4.07|5.85|4.05|0
1652108890000|2022-05-09 15:08:10|5.83|4.03|5.78|3.98|5.83|4.03|5.78|3.98|0
1652108900000|2022-05-09 15:08:20|5.77|3.97|5.82|4.02|5.82|4.02|5.77|3.97|0
1652108910000|2022-05-09 15:08:30|5.81|4.01|5.83|4.03|5.84|4.04|5.81|4.01|0
1652108920000|2022-05-09 15:08:40|5.8|4|5.77|3.97|5.8|4|5.76|3.96|0
1652108930000|2022-05-09 15:08:50|5.79|3.99|5.81|4.01|5.81|4.01|5.77|3.97|0
1652108940000|2022-05-09 15:09:00|5.83|4.03|5.79|3.99|5.83|4.03|5.79|3.99|0
1652108950000|2022-05-09 15:09:10|5.83|4.03|5.8|4|5.83|4.03|5.8|4|0
1652108960000|2022-05-09 15:09:20|5.84|4.04|5.81|4.01|5.84|4.04|5.81|4.01|0
1652108970000|2022-05-09 15:09:30|5.82|4.02|5.83|4.03|5.86|4.06|5.82|4.02|0
1652108980000|2022-05-09 15:09:40|5.84|4.04|5.87|4.07|5.89|4.09|5.84|4.04|0
1652108990000|2022-05-09 15:09:50|5.9|4.1|5.91|4.11|5.91|4.11|5.9|4.1|0
1652109000000|2022-05-09 15:10:00|5.88|4.08|5.94|4.14|5.96|4.16|5.88|4.08|0
1652109010000|2022-05-09 15:10:10|5.95|4.15|6.03|4.23|6.03|4.23|5.95|4.15|0
1652109020000|2022-05-09 15:10:20|5.99|4.19|5.96|4.16|6|4.2|5.96|4.16|0
1652109030000|2022-05-09 15:10:30|5.95|4.15|5.98|4.18|5.98|4.18|5.94|4.14|0
1652109040000|2022-05-09 15:10:40|6|4.2|6|4.2|6|4.2|6|4.2|0
1652109050000|2022-05-09 15:10:50|6.04|4.24|6.02|4.22|6.04|4.24|6.02|4.22|0
1652109060000|2022-05-09 15:11:00|6|4.2|6.03|4.23|6.03|4.23|6|4.2|0
1652109070000|2022-05-09 15:11:10|6.06|4.26|6|4.2|6.06|4.26|6|4.2|0
1652109080000|2022-05-09 15:11:20|5.99|4.19|6|4.2|6.03|4.23|5.99|4.19|0
1652109090000|2022-05-09 15:11:30|6.01|4.21|6.02|4.22|6.02|4.22|6|4.2|0
1652109100000|2022-05-09 15:11:40|5.98|4.18|5.98|4.18|6|4.2|5.97|4.17|0
1652109110000|2022-05-09 15:11:50|5.99|4.19|6.01|4.21|6.01|4.21|5.99|4.19|0
1652109120000|2022-05-09 15:12:00|5.99|4.19|5.96|4.16|5.99|4.19|5.96|4.16|0
1652109130000|2022-05-09 15:12:10|5.97|4.17|5.96|4.16|5.97|4.17|5.94|4.14|0
1652109140000|2022-05-09 15:12:20|5.97|4.17|5.99|4.19|5.99|4.19|5.97|4.17|0
1652109150000|2022-05-09 15:12:30|6.01|4.21|6.06|4.26|6.06|4.26|6.01|4.21|0
1652109160000|2022-05-09 15:12:40|6.05|4.25|6|4.2|6.05|4.25|6|4.2|0
1652109170000|2022-05-09 15:12:50|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1652109180000|2022-05-09 15:13:00|5.96|4.16|5.97|4.17|5.97|4.17|5.96|4.16|0
1652109190000|2022-05-09 15:13:10|5.96|4.16|5.92|4.12|5.96|4.16|5.92|4.12|0
1652109200000|2022-05-09 15:13:20|5.9|4.1|5.85|4.05|5.9|4.1|5.85|4.05|0
1652109210000|2022-05-09 15:13:30|5.82|4.02|5.84|4.04|5.85|4.05|5.82|4.02|0
1652109220000|2022-05-09 15:13:40|5.82|4.02|5.79|3.99|5.82|4.02|5.79|3.99|0
1652109230000|2022-05-09 15:13:50|5.8|4|5.77|3.97|5.8|4|5.77|3.97|0
1652109240000|2022-05-09 15:14:00|5.75|3.95|5.79|3.99|5.79|3.99|5.75|3.95|0
1652109250000|2022-05-09 15:14:10|5.77|3.97|5.85|4.05|5.85|4.05|5.77|3.97|0
1652109260000|2022-05-09 15:14:20|5.82|4.02|5.84|4.04|5.84|4.04|5.82|4.02|0
1652109270000|2022-05-09 15:14:30|5.85|4.05|5.82|4.02|5.85|4.05|5.81|4.01|0
1652109280000|2022-05-09 15:14:40|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1652109290000|2022-05-09 15:14:50|5.8|4|5.85|4.05|5.85|4.05|5.8|4|0
1652109300000|2022-05-09 15:15:00|5.83|4.03|5.94|4.14|5.94|4.14|5.82|4.02|0
1652109310000|2022-05-09 15:15:10|5.93|4.13|5.93|4.13|5.93|4.13|5.9|4.1|0
1652109320000|2022-05-09 15:15:20|5.96|4.16|5.94|4.14|5.96|4.16|5.94|4.14|0
1652109330000|2022-05-09 15:15:30|5.93|4.13|5.95|4.15|5.95|4.15|5.93|4.13|0
1652109340000|2022-05-09 15:15:40|5.98|4.18|5.99|4.19|6|4.2|5.97|4.17|0
1652109350000|2022-05-09 15:15:50|6|4.2|5.95|4.15|6|4.2|5.95|4.15|0
1652109360000|2022-05-09 15:16:00|5.99|4.19|6.07|4.27|6.07|4.27|5.99|4.19|0
1652109370000|2022-05-09 15:16:10|6.06|4.26|6.08|4.28|6.08|4.28|6.06|4.26|0
1652109380000|2022-05-09 15:16:20|6.07|4.27|6.05|4.25|6.07|4.27|6.05|4.25|0
1652109390000|2022-05-09 15:16:30|6.06|4.26|6.02|4.22|6.06|4.26|6.02|4.22|0
1652109400000|2022-05-09 15:16:40|6.01|4.21|6|4.2|6.01|4.21|5.99|4.19|0
1652109410000|2022-05-09 15:16:50|6.02|4.22|5.97|4.17|6.02|4.22|5.97|4.17|0
1652109420000|2022-05-09 15:17:00|5.98|4.18|5.97|4.17|5.99|4.19|5.97|4.17|0
1652109430000|2022-05-09 15:17:10|5.95|4.15|5.95|4.15|5.96|4.16|5.94|4.14|0
1652109440000|2022-05-09 15:17:20|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1652109450000|2022-05-09 15:17:30|5.92|4.12|5.93|4.13|5.93|4.13|5.9|4.1|0
1652109460000|2022-05-09 15:17:40|5.95|4.15|5.98|4.18|5.98|4.18|5.95|4.15|0
1652109470000|2022-05-09 15:17:50|5.97|4.17|5.94|4.14|5.97|4.17|5.93|4.13|0
1652109480000|2022-05-09 15:18:00|5.95|4.15|5.94|4.14|5.95|4.15|5.92|4.12|0
1652109490000|2022-05-09 15:18:10|5.9|4.1|5.9|4.1|5.91|4.11|5.9|4.1|0
1652109500000|2022-05-09 15:18:20|5.91|4.11|5.91|4.11|5.91|4.11|5.89|4.09|0
1652109510000|2022-05-09 15:18:30|5.9|4.1|5.93|4.13|5.93|4.13|5.9|4.1|0
1652109520000|2022-05-09 15:18:40|5.91|4.11|5.93|4.13|5.93|4.13|5.91|4.11|0
1652109530000|2022-05-09 15:18:50|5.94|4.14|5.93|4.13|5.95|4.15|5.93|4.13|0
1652109540000|2022-05-09 15:19:00|5.9|4.1|5.89|4.09|5.9|4.1|5.87|4.07|0
1652109550000|2022-05-09 15:19:10|5.92|4.12|5.93|4.13|5.94|4.14|5.92|4.12|0
1652109560000|2022-05-09 15:19:20|5.91|4.11|5.87|4.07|5.91|4.11|5.87|4.07|0
1652109570000|2022-05-09 15:19:30|5.85|4.05|5.87|4.07|5.88|4.08|5.85|4.05|0
1652109590000|2022-05-09 15:19:50|5.86|4.06|5.9|4.1|5.91|4.11|5.86|4.06|0
1652109600000|2022-05-09 15:20:00|5.86|4.06|5.87|4.07|5.87|4.07|5.86|4.06|0
1652109610000|2022-05-09 15:20:10|5.86|4.06|5.86|4.06|5.87|4.07|5.85|4.05|0
1652109620000|2022-05-09 15:20:20|5.85|4.05|5.82|4.02|5.85|4.05|5.82|4.02|0
1652109630000|2022-05-09 15:20:30|5.81|4.01|5.82|4.02|5.82|4.02|5.81|4.01|0
1652109640000|2022-05-09 15:20:40|5.83|4.03|5.85|4.05|5.85|4.05|5.83|4.03|0
1652109650000|2022-05-09 15:20:50|5.83|4.03|5.84|4.04|5.85|4.05|5.83|4.03|0
1652109660000|2022-05-09 15:21:00|5.82|4.02|5.81|4.01|5.82|4.02|5.8|4|0
1652109670000|2022-05-09 15:21:10|5.82|4.02|5.83|4.03|5.85|4.05|5.82|4.02|0
1652109680000|2022-05-09 15:21:20|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1652109690000|2022-05-09 15:21:30|5.84|4.04|5.82|4.02|5.84|4.04|5.81|4.01|0
1652109700000|2022-05-09 15:21:40|5.83|4.03|5.84|4.04|5.84|4.04|5.83|4.03|0
1652109710000|2022-05-09 15:21:50|5.83|4.03|5.81|4.01|5.83|4.03|5.81|4.01|0
1652109720000|2022-05-09 15:22:00|5.79|3.99|5.76|3.96|5.8|4|5.76|3.96|0
1652109730000|2022-05-09 15:22:10|5.75|3.95|5.76|3.96|5.76|3.96|5.75|3.95|0
1652109740000|2022-05-09 15:22:20|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652109750000|2022-05-09 15:22:30|5.76|3.96|5.75|3.95|5.76|3.96|5.75|3.95|0
1652109760000|2022-05-09 15:22:40|5.76|3.96|5.76|3.96|5.76|3.96|5.76|3.96|0
1652109770000|2022-05-09 15:22:50|5.77|3.97|5.78|3.98|5.79|3.99|5.76|3.96|0
1652109780000|2022-05-09 15:23:00|5.75|3.95|5.76|3.96|5.76|3.96|5.75|3.95|0
1652109790000|2022-05-09 15:23:10|5.75|3.95|5.74|3.94|5.76|3.96|5.74|3.94|0
1652109800000|2022-05-09 15:23:20|5.75|3.95|5.76|3.96|5.76|3.96|5.75|3.95|0
1652109810000|2022-05-09 15:23:30|5.77|3.97|5.73|3.93|5.77|3.97|5.73|3.93|0
1652109820000|2022-05-09 15:23:40|5.69|3.89|5.71|3.91|5.71|3.91|5.68|3.88|0
1652109830000|2022-05-09 15:23:50|5.75|3.95|5.71|3.91|5.75|3.95|5.71|3.91|0
1652109840000|2022-05-09 15:24:00|5.7|3.9|5.73|3.93|5.73|3.93|5.7|3.9|0
1652109850000|2022-05-09 15:24:10|5.72|3.92|5.75|3.95|5.75|3.95|5.72|3.92|0
1652109860000|2022-05-09 15:24:20|5.74|3.94|5.71|3.91|5.74|3.94|5.71|3.91|0
1652109870000|2022-05-09 15:24:30|5.7|3.9|5.71|3.91|5.73|3.93|5.7|3.9|0
1652109880000|2022-05-09 15:24:40|5.73|3.93|5.77|3.97|5.77|3.97|5.73|3.93|0
1652109890000|2022-05-09 15:24:50|5.75|3.95|5.74|3.94|5.76|3.96|5.74|3.94|0
1652109900000|2022-05-09 15:25:00|5.72|3.92|5.69|3.89|5.72|3.92|5.67|3.87|0
1652109910000|2022-05-09 15:25:10|5.71|3.91|5.71|3.91|5.74|3.94|5.71|3.91|0
1652109920000|2022-05-09 15:25:20|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1652109930000|2022-05-09 15:25:30|5.69|3.89|5.68|3.88|5.7|3.9|5.68|3.88|0
1652109940000|2022-05-09 15:25:40|5.66|3.86|5.67|3.87|5.67|3.87|5.66|3.86|0
1652109950000|2022-05-09 15:25:50|5.68|3.88|5.69|3.89|5.69|3.89|5.68|3.88|0
1652109960000|2022-05-09 15:26:00|5.67|3.87|5.64|3.84|5.67|3.87|5.63|3.83|0
1652109970000|2022-05-09 15:26:10|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652109980000|2022-05-09 15:26:20|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1652109990000|2022-05-09 15:26:30|5.61|3.81|5.64|3.84|5.64|3.84|5.61|3.81|0
1652110000000|2022-05-09 15:26:40|5.62|3.82|5.63|3.83|5.63|3.83|5.62|3.82|0
1652110010000|2022-05-09 15:26:50|5.64|3.84|5.68|3.88|5.68|3.88|5.64|3.84|0
1652110020000|2022-05-09 15:27:00|5.66|3.86|5.7|3.9|5.7|3.9|5.66|3.86|0
1652110030000|2022-05-09 15:27:10|5.69|3.89|5.67|3.87|5.69|3.89|5.67|3.87|0
1652110040000|2022-05-09 15:27:20|5.66|3.86|5.66|3.86|5.68|3.88|5.66|3.86|0
1652110050000|2022-05-09 15:27:30|5.69|3.89|5.67|3.87|5.69|3.89|5.67|3.87|0
1652110060000|2022-05-09 15:27:40|5.66|3.86|5.65|3.85|5.66|3.86|5.64|3.84|0
1652110070000|2022-05-09 15:27:50|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1652110080000|2022-05-09 15:28:00|5.61|3.81|5.6|3.8|5.62|3.82|5.6|3.8|0
1652110090000|2022-05-09 15:28:10|5.61|3.81|5.59|3.79|5.61|3.81|5.59|3.79|0
1652110100000|2022-05-09 15:28:20|5.58|3.78|5.66|3.86|5.66|3.86|5.58|3.78|0
1652110110000|2022-05-09 15:28:30|5.65|3.85|5.69|3.89|5.69|3.89|5.65|3.85|0
1652110120000|2022-05-09 15:28:40|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1652110130000|2022-05-09 15:28:50|5.69|3.89|5.73|3.93|5.73|3.93|5.69|3.89|0
1652110150000|2022-05-09 15:29:10|5.72|3.92|5.65|3.85|5.72|3.92|5.65|3.85|0
1652110160000|2022-05-09 15:29:20|5.66|3.86|5.66|3.86|5.66|3.86|5.65|3.85|0
1652110170000|2022-05-09 15:29:30|5.67|3.87|5.63|3.83|5.67|3.87|5.63|3.83|0
1652110180000|2022-05-09 15:29:40|5.64|3.84|5.61|3.81|5.64|3.84|5.61|3.81|0
1652110190000|2022-05-09 15:29:50|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1652110200000|2022-05-09 15:30:00|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1652110210000|2022-05-09 15:30:10|5.61|3.81|5.59|3.79|5.61|3.81|5.59|3.79|0
1652110220000|2022-05-09 15:30:20|5.58|3.78|5.53|3.73|5.58|3.78|5.53|3.73|0
1652110230000|2022-05-09 15:30:30|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1652110240000|2022-05-09 15:30:40|5.54|3.74|5.52|3.72|5.54|3.74|5.52|3.72|0
1652110250000|2022-05-09 15:30:50|5.53|3.73|5.5|3.7|5.53|3.73|5.5|3.7|0
1652110260000|2022-05-09 15:31:00|5.51|3.71|5.52|3.72|5.52|3.72|5.49|3.69|0
1652110270000|2022-05-09 15:31:10|5.53|3.73|5.53|3.73|5.53|3.73|5.52|3.72|0
1652110280000|2022-05-09 15:31:20|5.52|3.72|5.53|3.73|5.53|3.73|5.52|3.72|0
1652110290000|2022-05-09 15:31:30|5.54|3.74|5.5|3.7|5.54|3.74|5.5|3.7|0
1652110300000|2022-05-09 15:31:40|5.51|3.71|5.51|3.71|5.52|3.72|5.51|3.71|0
1652110310000|2022-05-09 15:31:50|5.5|3.7|5.97|4.17|5.97|4.17|5.5|3.7|0
1652110320000|2022-05-09 15:32:00|5.96|4.16|5.95|4.15|5.96|4.16|5.95|4.15|0
1652110330000|2022-05-09 15:32:10|5.96|4.16|5.94|4.14|5.96|4.16|5.94|4.14|0
1652110340000|2022-05-09 15:32:20|5.98|4.18|5.97|4.17|5.98|4.18|5.96|4.16|0
1652110350000|2022-05-09 15:32:30|5.95|4.15|5.93|4.13|5.95|4.15|5.93|4.13|0
1652110360000|2022-05-09 15:32:40|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652110370000|2022-05-09 15:32:50|5.9|4.1|5.94|4.14|5.96|4.16|5.9|4.1|0
1652110380000|2022-05-09 15:33:00|5.92|4.12|5.86|4.06|5.92|4.12|5.85|4.05|0
1652110390000|2022-05-09 15:33:10|5.87|4.07|5.91|4.11|5.91|4.11|5.87|4.07|0
1652110400000|2022-05-09 15:33:20|5.95|4.15|5.99|4.19|5.99|4.19|5.95|4.15|0
1652110410000|2022-05-09 15:33:30|6.02|4.22|6.02|4.22|6.03|4.23|6|4.2|0
1652110420000|2022-05-09 15:33:40|6.01|4.21|6.04|4.24|6.04|4.24|6|4.2|0
1652110430000|2022-05-09 15:33:50|6.06|4.26|6.05|4.25|6.06|4.26|6.05|4.25|0
1652110440000|2022-05-09 15:34:00|6.06|4.26|6.08|4.28|6.08|4.28|6.05|4.25|0
1652110450000|2022-05-09 15:34:10|6.11|4.31|6.12|4.32|6.13|4.33|6.11|4.31|0
1652110460000|2022-05-09 15:34:20|6.1|4.3|6.14|4.34|6.14|4.34|6.1|4.3|0
1652110470000|2022-05-09 15:34:30|6.12|4.32|6.15|4.35|6.15|4.35|6.11|4.31|0
1652110480000|2022-05-09 15:34:40|6.16|4.36|6.18|4.38|6.18|4.38|6.15|4.35|0
1652110490000|2022-05-09 15:34:50|6.17|4.37|6.15|4.35|6.17|4.37|6.14|4.34|0
1652110500000|2022-05-09 15:35:00|6.17|4.37|6.25|4.45|6.25|4.45|6.17|4.37|0
1652110510000|2022-05-09 15:35:10|6.2|4.4|6.23|4.43|6.23|4.43|6.2|4.4|0
1652110520000|2022-05-09 15:35:20|6.22|4.42|6.19|4.39|6.22|4.42|6.18|4.38|0
1652110530000|2022-05-09 15:35:30|6.17|4.37|6.22|4.42|6.22|4.42|6.17|4.37|0
1652110540000|2022-05-09 15:35:40|6.25|4.45|6.2|4.4|6.25|4.45|6.2|4.4|0
1652110550000|2022-05-09 15:35:50|6.19|4.39|6.15|4.35|6.19|4.39|6.14|4.34|0
1652110570000|2022-05-09 15:36:10|6.17|4.37|6.2|4.4|6.21|4.41|6.17|4.37|0
1652110580000|2022-05-09 15:36:20|6.21|4.41|6.18|4.38|6.21|4.41|6.17|4.37|0
1652110590000|2022-05-09 15:36:30|6.19|4.39|6.18|4.38|6.19|4.39|6.18|4.38|0
1652110600000|2022-05-09 15:36:40|6.19|4.39|6.16|4.36|6.19|4.39|6.16|4.36|0
1652110610000|2022-05-09 15:36:50|6.15|4.35|6.14|4.34|6.15|4.35|6.14|4.34|0
1652110620000|2022-05-09 15:37:00|6.13|4.33|6.16|4.36|6.16|4.36|6.13|4.33|0
1652110630000|2022-05-09 15:37:10|6.15|4.35|6.15|4.35|6.16|4.36|6.15|4.35|0
1652110640000|2022-05-09 15:37:20|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1652110650000|2022-05-09 15:37:30|6.12|4.32|6.09|4.29|6.12|4.32|6.09|4.29|0
1652110660000|2022-05-09 15:37:40|6.14|4.34|6.12|4.32|6.15|4.35|6.12|4.32|0
1652110670000|2022-05-09 15:37:50|6.15|4.35|6.14|4.34|6.15|4.35|6.14|4.34|0
1652110680000|2022-05-09 15:38:00|6.18|4.38|6.16|4.36|6.18|4.38|6.16|4.36|0
1652110690000|2022-05-09 15:38:10|6.18|4.38|6.22|4.42|6.22|4.42|6.18|4.38|0
1652110700000|2022-05-09 15:38:20|6.21|4.41|6.25|4.45|6.25|4.45|6.21|4.41|0
1652110710000|2022-05-09 15:38:30|6.24|4.44|6.29|4.49|6.29|4.49|6.24|4.44|0
1652110720000|2022-05-09 15:38:40|6.27|4.47|6.28|4.48|6.28|4.48|6.25|4.45|0
1652110730000|2022-05-09 15:38:50|6.3|4.5|6.36|4.56|6.36|4.56|6.3|4.5|0
1652110740000|2022-05-09 15:39:00|6.38|4.58|6.36|4.56|6.38|4.58|6.35|4.55|0
1652110750000|2022-05-09 15:39:10|6.38|4.58|6.42|4.62|6.43|4.63|6.38|4.58|0
1652110760000|2022-05-09 15:39:20|6.47|4.67|6.47|4.67|6.48|4.68|6.47|4.67|0
1652110770000|2022-05-09 15:39:30|6.45|4.65|6.52|4.72|6.52|4.72|6.45|4.65|0
1652110780000|2022-05-09 15:39:40|6.49|4.69|6.49|4.69|6.49|4.69|6.48|4.68|0
1652110790000|2022-05-09 15:39:50|6.51|4.71|6.49|4.69|6.51|4.71|6.47|4.67|0
1652110800000|2022-05-09 15:40:00|6.52|4.72|6.52|4.72|6.53|4.73|6.51|4.71|0
1652110810000|2022-05-09 15:40:10|6.5|4.7|6.53|4.73|6.53|4.73|6.5|4.7|0
1652110820000|2022-05-09 15:40:20|6.5|4.7|6.47|4.67|6.5|4.7|6.47|4.67|0
1652110830000|2022-05-09 15:40:30|6.44|4.64|6.41|4.61|6.44|4.64|6.41|4.61|0
1652110840000|2022-05-09 15:40:40|6.4|4.6|6.4|4.6|6.41|4.61|6.39|4.59|0
1652110850000|2022-05-09 15:40:50|6.39|4.59|6.41|4.61|6.41|4.61|6.37|4.57|0
1652110860000|2022-05-09 15:41:00|6.42|4.62|6.41|4.61|6.42|4.62|6.4|4.6|0
1652110870000|2022-05-09 15:41:10|6.42|4.62|6.42|4.62|6.42|4.62|6.4|4.6|0
1652110880000|2022-05-09 15:41:20|6.4|4.6|6.49|4.69|6.49|4.69|6.4|4.6|0
1652110890000|2022-05-09 15:41:30|6.47|4.67|6.54|4.74|6.54|4.74|6.47|4.67|0
1652110900000|2022-05-09 15:41:40|6.53|4.73|6.58|4.78|6.58|4.78|6.53|4.73|0
1652110920000|2022-05-09 15:42:00|6.59|4.79|6.57|4.77|6.59|4.79|6.57|4.77|0
1652110930000|2022-05-09 15:42:10|6.59|4.79|6.56|4.76|6.59|4.79|6.56|4.76|0
1652110940000|2022-05-09 15:42:20|6.57|4.77|6.56|4.76|6.58|4.78|6.56|4.76|0
1652110950000|2022-05-09 15:42:30|6.52|4.72|6.58|4.78|6.58|4.78|6.52|4.72|0
1652110960000|2022-05-09 15:42:40|6.57|4.77|6.58|4.78|6.58|4.78|6.57|4.77|0
1652110970000|2022-05-09 15:42:50|6.59|4.79|6.64|4.84|6.64|4.84|6.59|4.79|0
1652110980000|2022-05-09 15:43:00|6.62|4.82|6.58|4.78|6.62|4.82|6.57|4.77|0
1652110990000|2022-05-09 15:43:10|6.63|4.83|6.72|4.92|6.72|4.92|6.63|4.83|0
1652111000000|2022-05-09 15:43:20|6.69|4.89|6.7|4.9|6.7|4.9|6.67|4.87|0
1652111010000|2022-05-09 15:43:30|6.69|4.89|6.68|4.88|6.69|4.89|6.68|4.88|0
1652111020000|2022-05-09 15:43:40|6.65|4.85|6.63|4.83|6.65|4.85|6.62|4.82|0
1652111030000|2022-05-09 15:43:50|6.62|4.82|6.58|4.78|6.65|4.85|6.58|4.78|0
1652111040000|2022-05-09 15:44:00|6.53|4.73|6.53|4.73|6.54|4.74|6.53|4.73|0
1652111050000|2022-05-09 15:44:10|6.51|4.71|6.5|4.7|6.52|4.72|6.5|4.7|0
1652111060000|2022-05-09 15:44:20|6.49|4.69|6.51|4.71|6.51|4.71|6.48|4.68|0
1652111070000|2022-05-09 15:44:30|6.5|4.7|6.49|4.69|6.5|4.7|6.49|4.69|0
1652111080000|2022-05-09 15:44:40|6.55|4.75|6.54|4.74|6.55|4.75|6.52|4.72|0
1652111090000|2022-05-09 15:44:50|6.53|4.73|6.53|4.73|6.53|4.73|6.52|4.72|0
1652111100000|2022-05-09 15:45:00|6.51|4.71|6.52|4.72|6.52|4.72|6.5|4.7|0
1652111110000|2022-05-09 15:45:10|6.51|4.71|6.48|4.68|6.51|4.71|6.48|4.68|0
1652111120000|2022-05-09 15:45:20|6.46|4.66|6.45|4.65|6.46|4.66|6.45|4.65|0
1652111130000|2022-05-09 15:45:30|6.46|4.66|6.48|4.68|6.48|4.68|6.46|4.66|0
1652111140000|2022-05-09 15:45:40|6.49|4.69|6.52|4.72|6.52|4.72|6.49|4.69|0
1652111150000|2022-05-09 15:45:50|6.49|4.69|6.58|4.78|6.58|4.78|6.49|4.69|0
1652111160000|2022-05-09 15:46:00|6.61|4.81|6.39|4.59|6.63|4.83|6.39|4.59|0
1652111170000|2022-05-09 15:46:10|6.36|4.56|6.38|4.58|6.38|4.58|6.36|4.56|0
1652111180000|2022-05-09 15:46:20|6.37|4.57|6.4|4.6|6.4|4.6|6.36|4.56|0
1652111190000|2022-05-09 15:46:30|6.39|4.59|6.39|4.59|6.39|4.59|6.37|4.57|0
1652111200000|2022-05-09 15:46:40|6.37|4.57|6.33|4.53|6.37|4.57|6.33|4.53|0
1652111210000|2022-05-09 15:46:50|6.37|4.57|6.43|4.63|6.43|4.63|6.37|4.57|0
1652111220000|2022-05-09 15:47:00|6.41|4.61|6.42|4.62|6.49|4.69|6.41|4.61|0
1652111230000|2022-05-09 15:47:10|6.41|4.61|6.37|4.57|6.41|4.61|6.37|4.57|0
1652111240000|2022-05-09 15:47:20|6.33|4.53|6.32|4.52|6.33|4.53|6.32|4.52|0
1652111250000|2022-05-09 15:47:30|6.33|4.53|6.37|4.57|6.37|4.57|6.33|4.53|0
1652111260000|2022-05-09 15:47:40|6.38|4.58|6.39|4.59|6.39|4.59|6.36|4.56|0
1652111270000|2022-05-09 15:47:50|6.37|4.57|6.35|4.55|6.37|4.57|6.35|4.55|0
1652111280000|2022-05-09 15:48:00|6.33|4.53|6.35|4.55|6.35|4.55|6.33|4.53|0
1652111290000|2022-05-09 15:48:10|6.39|4.59|6.35|4.55|6.39|4.59|6.35|4.55|0
1652111300000|2022-05-09 15:48:20|6.36|4.56|6.39|4.59|6.39|4.59|6.35|4.55|0
1652111310000|2022-05-09 15:48:30|6.41|4.61|6.4|4.6|6.41|4.61|6.4|4.6|0
1652111320000|2022-05-09 15:48:40|6.36|4.56|6.35|4.55|6.36|4.56|6.35|4.55|0
1652111330000|2022-05-09 15:48:50|6.34|4.54|6.33|4.53|6.36|4.56|6.33|4.53|0
1652111340000|2022-05-09 15:49:00|6.3|4.5|6.31|4.51|6.31|4.51|6.3|4.5|0
1652111350000|2022-05-09 15:49:10|6.3|4.5|6.27|4.47|6.3|4.5|6.27|4.47|0
1652111360000|2022-05-09 15:49:20|6.28|4.48|6.26|4.46|6.29|4.49|6.26|4.46|0
1652111380000|2022-05-09 15:49:40|6.29|4.49|6.27|4.47|6.29|4.49|6.27|4.47|0
1652111390000|2022-05-09 15:49:50|6.3|4.5|6.3|4.5|6.31|4.51|6.3|4.5|0
1652111400000|2022-05-09 15:50:00|6.31|4.51|6.39|4.59|6.4|4.6|6.31|4.51|0
1652111410000|2022-05-09 15:50:10|6.35|4.55|6.31|4.51|6.35|4.55|6.31|4.51|0
1652111420000|2022-05-09 15:50:20|6.35|4.55|6.38|4.58|6.38|4.58|6.35|4.55|0
1652111430000|2022-05-09 15:50:30|6.37|4.57|6.39|4.59|6.39|4.59|6.37|4.57|0
1652111440000|2022-05-09 15:50:40|6.38|4.58|6.47|4.67|6.47|4.67|6.38|4.58|0
1652111450000|2022-05-09 15:50:50|6.53|4.73|6.54|4.74|6.55|4.75|6.53|4.73|0
1652111460000|2022-05-09 15:51:00|6.55|4.75|6.58|4.78|6.58|4.78|6.55|4.75|0
1652111470000|2022-05-09 15:51:10|6.57|4.77|6.58|4.78|6.58|4.78|6.57|4.77|0
1652111480000|2022-05-09 15:51:20|6.59|4.79|6.58|4.78|6.59|4.79|6.58|4.78|0
1652111490000|2022-05-09 15:51:30|6.57|4.77|6.58|4.78|6.58|4.78|6.57|4.77|0
1652111510000|2022-05-09 15:51:50|6.56|4.76|6.58|4.78|6.58|4.78|6.56|4.76|0
1652111520000|2022-05-09 15:52:00|6.53|4.73|6.45|4.65|6.53|4.73|6.45|4.65|0
1652111530000|2022-05-09 15:52:10|6.53|4.73|6.53|4.73|6.53|4.73|6.53|4.73|0
1652111540000|2022-05-09 15:52:20|6.55|4.75|6.57|4.77|6.57|4.77|6.55|4.75|0
1652111550000|2022-05-09 15:52:30|6.58|4.78|6.59|4.79|6.59|4.79|6.58|4.78|0
1652111560000|2022-05-09 15:52:40|6.58|4.78|6.57|4.77|6.58|4.78|6.57|4.77|0
1652111570000|2022-05-09 15:52:50|6.58|4.78|6.58|4.78|6.58|4.78|6.57|4.77|0
1652111580000|2022-05-09 15:53:00|6.57|4.77|6.56|4.76|6.58|4.78|6.56|4.76|0
1652111590000|2022-05-09 15:53:10|6.58|4.78|6.57|4.77|6.58|4.78|6.57|4.77|0
1652111600000|2022-05-09 15:53:20|6.58|4.78|6.54|4.74|6.58|4.78|6.54|4.74|0
1652111610000|2022-05-09 15:53:30|6.55|4.75|6.54|4.74|6.55|4.75|6.54|4.74|0
1652111620000|2022-05-09 15:53:40|6.53|4.73|6.5|4.7|6.54|4.74|6.47|4.67|0
1652111630000|2022-05-09 15:53:50|6.49|4.69|6.45|4.65|6.49|4.69|6.45|4.65|0
1652111640000|2022-05-09 15:54:00|6.44|4.64|6.45|4.65|6.48|4.68|6.44|4.64|0
1652111650000|2022-05-09 15:54:10|6.43|4.63|6.5|4.7|6.5|4.7|6.43|4.63|0
1652111660000|2022-05-09 15:54:20|6.47|4.67|6.49|4.69|6.51|4.71|6.47|4.67|0
1652111670000|2022-05-09 15:54:30|6.55|4.75|6.53|4.73|6.56|4.76|6.53|4.73|0
1652111680000|2022-05-09 15:54:40|6.54|4.74|6.54|4.74|6.57|4.77|6.54|4.74|0
1652111690000|2022-05-09 15:54:50|6.55|4.75|6.54|4.74|6.55|4.75|6.54|4.74|0
1652111700000|2022-05-09 15:55:00|6.57|4.77|6.45|4.65|6.57|4.77|6.45|4.65|0
1652111710000|2022-05-09 15:55:10|6.47|4.67|6.46|4.66|6.48|4.68|6.46|4.66|0
1652111720000|2022-05-09 15:55:20|6.49|4.69|6.49|4.69|6.49|4.69|6.47|4.67|0
1652111730000|2022-05-09 15:55:30|6.47|4.67|6.51|4.71|6.51|4.71|6.45|4.65|0
1652111740000|2022-05-09 15:55:40|6.49|4.69|6.51|4.71|6.51|4.71|6.49|4.69|0
1652111750000|2022-05-09 15:55:50|6.52|4.72|6.54|4.74|6.54|4.74|6.52|4.72|0
1652111760000|2022-05-09 15:56:00|6.58|4.78|6.58|4.78|6.59|4.79|6.58|4.78|0
1652111770000|2022-05-09 15:56:10|6.59|4.79|6.58|4.78|6.59|4.79|6.58|4.78|0
1652111780000|2022-05-09 15:56:20|6.59|4.79|6.58|4.78|6.59|4.79|6.58|4.78|0
1652111790000|2022-05-09 15:56:30|6.59|4.79|6.59|4.79|6.59|4.79|6.58|4.78|0
1652111800000|2022-05-09 15:56:40|6.58|4.78|6.56|4.76|6.58|4.78|6.56|4.76|0
1652111810000|2022-05-09 15:56:50|6.58|4.78|6.59|4.79|6.59|4.79|6.58|4.78|0
1652111820000|2022-05-09 15:57:00|6.58|4.78|6.54|4.74|6.58|4.78|6.54|4.74|0
1652111830000|2022-05-09 15:57:10|6.5|4.7|6.47|4.67|6.52|4.72|6.47|4.67|0
1652111840000|2022-05-09 15:57:20|6.49|4.69|6.48|4.68|6.49|4.69|6.48|4.68|0
1652111850000|2022-05-09 15:57:30|6.49|4.69|6.54|4.74|6.54|4.74|6.49|4.69|0
1652111860000|2022-05-09 15:57:40|6.56|4.76|6.58|4.78|6.58|4.78|6.54|4.74|0
1652111870000|2022-05-09 15:57:50|6.59|4.79|6.59|4.79|6.59|4.79|6.58|4.78|0
1652111880000|2022-05-09 15:58:00|6.66|4.86|6.66|4.86|6.66|4.86|6.64|4.84|0
1652111890000|2022-05-09 15:58:10|6.64|4.84|6.63|4.83|6.64|4.84|6.63|4.83|0
1652111900000|2022-05-09 15:58:20|6.62|4.82|6.58|4.78|6.62|4.82|6.58|4.78|0
1652111910000|2022-05-09 15:58:30|6.54|4.74|6.51|4.71|6.56|4.76|6.51|4.71|0
1652111920000|2022-05-09 15:58:40|6.5|4.7|6.44|4.64|6.5|4.7|6.43|4.63|0
1652111930000|2022-05-09 15:58:50|6.45|4.65|6.41|4.61|6.46|4.66|6.41|4.61|0
1652111940000|2022-05-09 15:59:00|6.39|4.59|6.39|4.59|6.39|4.59|6.37|4.57|0
1652111950000|2022-05-09 15:59:10|6.41|4.61|6.43|4.63|6.43|4.63|6.41|4.61|0
1652111960000|2022-05-09 15:59:20|6.41|4.61|6.46|4.66|6.46|4.66|6.41|4.61|0
1652111970000|2022-05-09 15:59:30|6.45|4.65|6.43|4.63|6.45|4.65|6.43|4.63|0
1652111980000|2022-05-09 15:59:40|6.44|4.64|6.46|4.66|6.46|4.66|6.44|4.64|0
1652111990000|2022-05-09 15:59:50|6.47|4.67|6.46|4.66|6.47|4.67|6.46|4.66|0
1652112000000|2022-05-09 16:00:00|6.47|4.67|6.45|4.65|6.47|4.67|6.45|4.65|0
1652112010000|2022-05-09 16:00:10|6.43|4.63|6.41|4.61|6.43|4.63|6.41|4.61|0
1652112020000|2022-05-09 16:00:20|6.43|4.63|6.39|4.59|6.43|4.63|6.38|4.58|0
1652112030000|2022-05-09 16:00:30|6.41|4.61|6.4|4.6|6.41|4.61|6.4|4.6|0
1652112040000|2022-05-09 16:00:40|6.39|4.59|6.38|4.58|6.39|4.59|6.37|4.57|0
1652112050000|2022-05-09 16:00:50|6.4|4.6|6.32|4.52|6.4|4.6|6.31|4.51|0
1652112060000|2022-05-09 16:01:00|6.3|4.5|6.29|4.49|6.31|4.51|6.29|4.49|0
1652112070000|2022-05-09 16:01:10|6.27|4.47|6.25|4.45|6.27|4.47|6.23|4.43|0
1652112080000|2022-05-09 16:01:20|6.26|4.46|6.24|4.44|6.26|4.46|6.24|4.44|0
1652112090000|2022-05-09 16:01:30|6.25|4.45|6.25|4.45|6.26|4.46|6.25|4.45|0
1652112100000|2022-05-09 16:01:40|6.24|4.44|6.23|4.43|6.24|4.44|6.23|4.43|0
1652112110000|2022-05-09 16:01:50|6.22|4.42|6.21|4.41|6.22|4.42|6.21|4.41|0
1652112120000|2022-05-09 16:02:00|6.22|4.42|6.18|4.38|6.22|4.42|6.18|4.38|0
1652112130000|2022-05-09 16:02:10|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1652112140000|2022-05-09 16:02:20|6.17|4.37|6.24|4.44|6.24|4.44|6.17|4.37|0
1652112150000|2022-05-09 16:02:30|6.25|4.45|6.24|4.44|6.28|4.48|6.24|4.44|0
1652112160000|2022-05-09 16:02:40|6.23|4.43|6.19|4.39|6.23|4.43|6.19|4.39|0
1652112170000|2022-05-09 16:02:50|6.21|4.41|6.16|4.36|6.21|4.41|6.13|4.33|0
1652112180000|2022-05-09 16:03:00|6.19|4.39|6.16|4.36|6.22|4.42|6.16|4.36|0
1652112190000|2022-05-09 16:03:10|6.15|4.35|5.66|3.86|6.15|4.35|5.66|3.86|0
1652112200000|2022-05-09 16:03:20|5.67|3.87|5.66|3.86|5.68|3.88|5.66|3.86|0
1652112210000|2022-05-09 16:03:30|5.67|3.87|5.65|3.85|5.67|3.87|5.65|3.85|0
1652112220000|2022-05-09 16:03:40|5.66|3.86|5.63|3.83|5.66|3.86|5.63|3.83|0
1652112230000|2022-05-09 16:03:50|5.64|3.84|5.62|3.82|5.64|3.84|5.62|3.82|0
1652112240000|2022-05-09 16:04:00|5.63|3.83|5.63|3.83|5.63|3.83|5.62|3.82|0
1652112250000|2022-05-09 16:04:10|5.64|3.84|5.65|3.85|5.65|3.85|5.64|3.84|0
1652112260000|2022-05-09 16:04:20|5.63|3.83|5.65|3.85|5.65|3.85|5.63|3.83|0
1652112270000|2022-05-09 16:04:30|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1652112280000|2022-05-09 16:04:40|5.66|3.86|5.65|3.85|5.66|3.86|5.65|3.85|0
1652112290000|2022-05-09 16:04:50|5.64|3.84|5.66|3.86|5.68|3.88|5.64|3.84|0
1652112300000|2022-05-09 16:05:00|5.67|3.87|5.65|3.85|5.68|3.88|5.64|3.84|0
1652112310000|2022-05-09 16:05:10|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1652112320000|2022-05-09 16:05:20|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1652112330000|2022-05-09 16:05:30|5.68|3.88|5.68|3.88|5.68|3.88|5.67|3.87|0
1652112340000|2022-05-09 16:05:40|5.73|3.93|5.78|3.98|5.82|4.02|5.73|3.93|0
1652112350000|2022-05-09 16:05:50|5.81|4.01|5.74|3.94|5.81|4.01|5.74|3.94|0
1652112360000|2022-05-09 16:06:00|5.73|3.93|5.7|3.9|5.73|3.93|5.7|3.9|0
1652112370000|2022-05-09 16:06:10|5.74|3.94|5.81|4.01|5.81|4.01|5.74|3.94|0
1652112380000|2022-05-09 16:06:20|5.8|4|5.79|3.99|5.8|4|5.76|3.96|0
1652112390000|2022-05-09 16:06:30|5.92|4.12|5.85|4.05|5.92|4.12|5.85|4.05|0
1652112400000|2022-05-09 16:06:40|5.86|4.06|5.98|4.18|5.98|4.18|5.86|4.06|0
1652112410000|2022-05-09 16:06:50|5.96|4.16|6.06|4.26|6.06|4.26|5.96|4.16|0
1652112420000|2022-05-09 16:07:00|6.08|4.28|6.11|4.31|6.11|4.31|6.06|4.26|0
1652112430000|2022-05-09 16:07:10|6.13|4.33|6.13|4.33|6.13|4.33|6.11|4.31|0
1652112440000|2022-05-09 16:07:20|6.14|4.34|6.14|4.34|6.14|4.34|6.12|4.32|0
1652112450000|2022-05-09 16:07:30|6.23|4.43|6.21|4.41|6.23|4.43|6.19|4.39|0
1652112460000|2022-05-09 16:07:40|6.18|4.38|6.26|4.46|6.26|4.46|6.18|4.38|0
1652112470000|2022-05-09 16:07:50|6.29|4.49|6.29|4.49|6.29|4.49|6.28|4.48|0
1652112480000|2022-05-09 16:08:00|6.31|4.51|6.32|4.52|6.34|4.54|6.31|4.51|0
1652112490000|2022-05-09 16:08:10|6.33|4.53|6.32|4.52|6.33|4.53|6.32|4.52|0
1652112500000|2022-05-09 16:08:20|6.29|4.49|6.26|4.46|6.29|4.49|6.25|4.45|0
1652112510000|2022-05-09 16:08:30|6.23|4.43|6.24|4.44|6.26|4.46|6.23|4.43|0
1652112520000|2022-05-09 16:08:40|6.25|4.45|6.22|4.42|6.25|4.45|6.22|4.42|0
1652112530000|2022-05-09 16:08:50|6.26|4.46|6.22|4.42|6.26|4.46|6.22|4.42|0
1652112540000|2022-05-09 16:09:00|6.2|4.4|6.22|4.42|6.22|4.42|6.2|4.4|0
1652112550000|2022-05-09 16:09:10|6.24|4.44|6.2|4.4|6.24|4.44|6.2|4.4|0
1652112560000|2022-05-09 16:09:20|6.21|4.41|6.26|4.46|6.26|4.46|6.21|4.41|0
1652112570000|2022-05-09 16:09:30|6.3|4.5|6.23|4.43|6.3|4.5|6.23|4.43|0
1652112580000|2022-05-09 16:09:40|6.22|4.42|6.15|4.35|6.22|4.42|6.15|4.35|0
1652112590000|2022-05-09 16:09:50|6.14|4.34|6.13|4.33|6.14|4.34|6.11|4.31|0
1652112600000|2022-05-09 16:10:00|6.15|4.35|6.25|4.45|6.25|4.45|6.15|4.35|0
1652112610000|2022-05-09 16:10:10|6.23|4.43|6.25|4.45|6.25|4.45|6.22|4.42|0
1652112620000|2022-05-09 16:10:20|6.26|4.46|6.32|4.52|6.32|4.52|6.26|4.46|0
1652112630000|2022-05-09 16:10:30|6.3|4.5|6.33|4.53|6.34|4.54|6.3|4.5|0
1652112640000|2022-05-09 16:10:40|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1652112650000|2022-05-09 16:10:50|6.33|4.53|6.34|4.54|6.34|4.54|6.33|4.53|0
1652112660000|2022-05-09 16:11:00|6.33|4.53|6.34|4.54|6.34|4.54|6.33|4.53|0
1652112670000|2022-05-09 16:11:10|6.33|4.53|6.33|4.53|6.34|4.54|6.33|4.53|0
1652112680000|2022-05-09 16:11:20|6.31|4.51|6.29|4.49|6.31|4.51|6.26|4.46|0
1652112690000|2022-05-09 16:11:30|6.31|4.51|6.33|4.53|6.33|4.53|6.31|4.51|0
1652112700000|2022-05-09 16:11:40|6.34|4.54|6.34|4.54|6.34|4.54|6.33|4.53|0
1652112710000|2022-05-09 16:11:50|6.33|4.53|6.31|4.51|6.33|4.53|6.31|4.51|0
1652112720000|2022-05-09 16:12:00|6.3|4.5|6.31|4.51|6.31|4.51|6.29|4.49|0
1652112730000|2022-05-09 16:12:10|6.32|4.52|6.31|4.51|6.33|4.53|6.31|4.51|0
1652112740000|2022-05-09 16:12:20|6.33|4.53|6.33|4.53|6.34|4.54|6.33|4.53|0
1652112750000|2022-05-09 16:12:30|6.32|4.52|6.29|4.49|6.32|4.52|6.29|4.49|0
1652112760000|2022-05-09 16:12:40|6.33|4.53|6.33|4.53|6.33|4.53|6.32|4.52|0
1652112770000|2022-05-09 16:12:50|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1652112780000|2022-05-09 16:13:00|6.39|4.59|6.42|4.62|6.42|4.62|6.39|4.59|0
1652112790000|2022-05-09 16:13:10|6.4|4.6|6.42|4.62|6.42|4.62|6.4|4.6|0
1652112800000|2022-05-09 16:13:20|6.45|4.65|6.45|4.65|6.45|4.65|6.42|4.62|0
1652112810000|2022-05-09 16:13:30|6.43|4.63|6.39|4.59|6.44|4.64|6.39|4.59|0
1652112820000|2022-05-09 16:13:40|6.38|4.58|6.37|4.57|6.38|4.58|6.37|4.57|0
1652112830000|2022-05-09 16:13:50|6.39|4.59|6.43|4.63|6.43|4.63|6.38|4.58|0
1652112840000|2022-05-09 16:14:00|6.42|4.62|6.45|4.65|6.45|4.65|6.42|4.62|0
1652112850000|2022-05-09 16:14:10|6.43|4.63|6.47|4.67|6.47|4.67|6.43|4.63|0
1652112860000|2022-05-09 16:14:20|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1652112870000|2022-05-09 16:14:30|6.47|4.67|6.47|4.67|6.47|4.67|6.47|4.67|0
1652112880000|2022-05-09 16:14:40|6.46|4.66|6.45|4.65|6.46|4.66|6.45|4.65|0
1652112890000|2022-05-09 16:14:50|6.44|4.64|6.42|4.62|6.44|4.64|6.42|4.62|0
1652112900000|2022-05-09 16:15:00|6.41|4.61|6.46|4.66|6.46|4.66|6.41|4.61|0
1652112910000|2022-05-09 16:15:10|6.47|4.67|6.47|4.67|6.47|4.67|6.45|4.65|0
1652112930000|2022-05-09 16:15:30|6.55|4.75|6.49|4.69|6.55|4.75|6.49|4.69|0
1652112940000|2022-05-09 16:15:40|6.5|4.7|6.51|4.71|6.51|4.71|6.5|4.7|0
1652112950000|2022-05-09 16:15:50|6.54|4.74|6.61|4.81|6.61|4.81|6.54|4.74|0
1652112960000|2022-05-09 16:16:00|6.62|4.82|6.6|4.8|6.62|4.82|6.6|4.8|0
1652112970000|2022-05-09 16:16:10|6.59|4.79|6.56|4.76|6.59|4.79|6.56|4.76|0
1652112980000|2022-05-09 16:16:20|5.85|4.05|5.85|4.05|5.85|4.05|5.83|4.03|0
1652112990000|2022-05-09 16:16:30|5.83|4.03|5.55|3.75|5.85|4.05|5.55|3.75|0
1652113010000|2022-05-09 16:16:50|5.53|3.73|5.52|3.72|5.53|3.73|5.5|3.7|0
1652113020000|2022-05-09 16:17:00|5.51|3.71|5.52|3.72|5.52|3.72|5.51|3.71|0
1652113030000|2022-05-09 16:17:10|5.54|3.74|5.52|3.72|5.54|3.74|5.52|3.72|0
1652113040000|2022-05-09 16:17:20|5.53|3.73|5.53|3.73|5.55|3.75|5.53|3.73|0
1652113050000|2022-05-09 16:17:30|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1652113060000|2022-05-09 16:17:40|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652113070000|2022-05-09 16:17:50|5.6|3.8|5.62|3.82|5.62|3.82|5.6|3.8|0
1652113080000|2022-05-09 16:18:00|5.59|3.79|5.59|3.79|5.6|3.8|5.59|3.79|0
1652113090000|2022-05-09 16:18:10|5.62|3.82|5.59|3.79|5.62|3.82|5.59|3.79|0
1652113100000|2022-05-09 16:18:20|5.56|3.76|5.59|3.79|5.59|3.79|5.56|3.76|0
1652113110000|2022-05-09 16:18:30|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1652113120000|2022-05-09 16:18:40|5.59|3.79|5.61|3.81|5.61|3.81|5.59|3.79|0
1652113130000|2022-05-09 16:18:50|5.58|3.78|5.6|3.8|5.6|3.8|5.58|3.78|0
1652113140000|2022-05-09 16:19:00|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1652113150000|2022-05-09 16:19:10|5.61|3.81|5.61|3.81|5.62|3.82|5.6|3.8|0
1652113160000|2022-05-09 16:19:20|5.6|3.8|5.56|3.76|5.6|3.8|5.56|3.76|0
1652113170000|2022-05-09 16:19:30|5.57|3.77|5.5|3.7|5.57|3.77|5.5|3.7|0
1652113180000|2022-05-09 16:19:40|5.49|3.69|5.47|3.67|5.49|3.69|5.45|3.65|0
1652113190000|2022-05-09 16:19:50|5.43|3.63|5.5|3.7|5.5|3.7|5.43|3.63|0
1652113200000|2022-05-09 16:20:00|5.47|3.67|5.48|3.68|5.5|3.7|5.47|3.67|0
1652113210000|2022-05-09 16:20:10|5.47|3.67|5.44|3.64|5.47|3.67|5.44|3.64|0
1652113220000|2022-05-09 16:20:20|5.4|3.6|5.42|3.62|5.43|3.63|5.4|3.6|0
1652113230000|2022-05-09 16:20:30|5.41|3.61|5.36|3.56|5.41|3.61|5.31|3.51|0
1652113240000|2022-05-09 16:20:40|5.34|3.54|5.31|3.51|5.36|3.56|5.31|3.51|0
1652113250000|2022-05-09 16:20:50|5.34|3.54|5.31|3.51|5.34|3.54|5.31|3.51|0
1652113260000|2022-05-09 16:21:00|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652113270000|2022-05-09 16:21:10|5.35|3.55|5.36|3.56|5.36|3.56|5.35|3.55|0
1652113280000|2022-05-09 16:21:20|5.37|3.57|5.39|3.59|5.43|3.63|5.37|3.57|0
1652113290000|2022-05-09 16:21:30|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1652113300000|2022-05-09 16:21:40|5.39|3.59|5.39|3.59|5.39|3.59|5.38|3.58|0
1652113310000|2022-05-09 16:21:50|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1652113320000|2022-05-09 16:22:00|5.34|3.54|5.35|3.55|5.35|3.55|5.34|3.54|0
1652113330000|2022-05-09 16:22:10|5.34|3.54|5.37|3.57|5.38|3.58|5.34|3.54|0
1652113340000|2022-05-09 16:22:20|5.33|3.53|5.33|3.53|5.34|3.54|5.33|3.53|0
1652113350000|2022-05-09 16:22:30|5.37|3.57|5.33|3.53|5.37|3.57|5.33|3.53|0
1652113370000|2022-05-09 16:22:50|5.35|3.55|5.34|3.54|5.35|3.55|5.34|3.54|0
1652113380000|2022-05-09 16:23:00|5.32|3.52|5.32|3.52|5.33|3.53|5.32|3.52|0
1652113390000|2022-05-09 16:23:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652113400000|2022-05-09 16:23:20|5.37|3.57|5.38|3.58|5.38|3.58|5.37|3.57|0
1652113410000|2022-05-09 16:23:30|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1652113420000|2022-05-09 16:23:40|5.38|3.58|5.42|3.62|5.42|3.62|5.38|3.58|0
1652113430000|2022-05-09 16:23:50|5.4|3.6|5.4|3.6|5.4|3.6|5.39|3.59|0
1652113440000|2022-05-09 16:24:00|5.42|3.62|5.49|3.69|5.49|3.69|5.42|3.62|0
1652113450000|2022-05-09 16:24:10|5.53|3.73|5.55|3.75|5.55|3.75|5.52|3.72|0
1652113460000|2022-05-09 16:24:20|5.57|3.77|5.54|3.74|5.57|3.77|5.54|3.74|0
1652113470000|2022-05-09 16:24:30|5.58|3.78|5.54|3.74|5.6|3.8|5.54|3.74|0
1652113480000|2022-05-09 16:24:40|5.57|3.77|5.5|3.7|5.57|3.77|5.5|3.7|0
1652113490000|2022-05-09 16:24:50|5.51|3.71|5.52|3.72|5.52|3.72|5.5|3.7|0
1652113500000|2022-05-09 16:25:00|5.55|3.75|5.58|3.78|5.58|3.78|5.55|3.75|0
1652113510000|2022-05-09 16:25:10|5.56|3.76|5.58|3.78|5.59|3.79|5.56|3.76|0
1652113520000|2022-05-09 16:25:20|5.56|3.76|5.56|3.76|5.57|3.77|5.56|3.76|0
1652113530000|2022-05-09 16:25:30|5.53|3.73|5.45|3.65|5.53|3.73|5.43|3.63|0
1652113540000|2022-05-09 16:25:40|5.46|3.66|5.41|3.61|5.46|3.66|5.41|3.61|0
1652113550000|2022-05-09 16:25:50|5.37|3.57|5.36|3.56|5.37|3.57|5.36|3.56|0
1652113560000|2022-05-09 16:26:00|5.35|3.55|5.27|3.47|5.35|3.55|5.27|3.47|0
1652113570000|2022-05-09 16:26:10|5.29|3.49|5.31|3.51|5.31|3.51|5.29|3.49|0
1652113580000|2022-05-09 16:26:20|5.26|3.46|5.3|3.5|5.3|3.5|5.26|3.46|0
1652113590000|2022-05-09 16:26:30|5.29|3.49|5.26|3.46|5.29|3.49|5.25|3.45|0
1652113600000|2022-05-09 16:26:40|5.27|3.47|5.28|3.48|5.29|3.49|5.27|3.47|0
1652113610000|2022-05-09 16:26:50|5.27|3.47|5.25|3.45|5.27|3.47|5.25|3.45|0
1652113620000|2022-05-09 16:27:00|5.24|3.44|5.27|3.47|5.27|3.47|5.24|3.44|0
1652113640000|2022-05-09 16:27:20|5.28|3.48|5.27|3.47|5.28|3.48|5.26|3.46|0
1652113650000|2022-05-09 16:27:30|5.26|3.46|5.24|3.44|5.26|3.46|5.24|3.44|0
1652113660000|2022-05-09 16:27:40|5.25|3.45|5.24|3.44|5.26|3.46|5.24|3.44|0
1652113670000|2022-05-09 16:27:50|5.25|3.45|5.24|3.44|5.25|3.45|5.24|3.44|0
1652113680000|2022-05-09 16:28:00|5.25|3.45|5.23|3.43|5.26|3.46|5.23|3.43|0
1652113690000|2022-05-09 16:28:10|5.25|3.45|5.29|3.49|5.29|3.49|5.25|3.45|0
1652113700000|2022-05-09 16:28:20|5.3|3.5|5.31|3.51|5.31|3.51|5.3|3.5|0
1652113710000|2022-05-09 16:28:30|5.32|3.52|5.27|3.47|5.32|3.52|5.27|3.47|0
1652113720000|2022-05-09 16:28:40|5.28|3.48|5.31|3.51|5.31|3.51|5.27|3.47|0
1652113730000|2022-05-09 16:28:50|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652113740000|2022-05-09 16:29:00|5.33|3.53|5.29|3.49|5.33|3.53|5.27|3.47|0
1652113750000|2022-05-09 16:29:10|5.28|3.48|5.38|3.58|5.38|3.58|5.28|3.48|0
1652113760000|2022-05-09 16:29:20|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652113770000|2022-05-09 16:29:30|5.35|3.55|5.36|3.56|5.36|3.56|5.33|3.53|0
1652113780000|2022-05-09 16:29:40|5.53|3.73|5.52|3.72|5.56|3.76|5.52|3.72|0
1652113790000|2022-05-09 16:29:50|5.53|3.73|5.54|3.74|5.54|3.74|5.52|3.72|0
1652113800000|2022-05-09 16:30:00|5.5|3.7|5.48|3.68|5.5|3.7|5.46|3.66|0
1652113810000|2022-05-09 16:30:10|5.52|3.72|5.52|3.72|5.53|3.73|5.52|3.72|0
1652113820000|2022-05-09 16:30:20|5.54|3.74|5.54|3.74|5.55|3.75|5.54|3.74|0
1652113830000|2022-05-09 16:30:30|5.55|3.75|5.5|3.7|5.55|3.75|5.5|3.7|0
1652113840000|2022-05-09 16:30:40|5.49|3.69|5.43|3.63|5.49|3.69|5.43|3.63|0
1652113850000|2022-05-09 16:30:50|5.41|3.61|5.36|3.56|5.41|3.61|5.36|3.56|0
1652113860000|2022-05-09 16:31:00|5.39|3.59|5.43|3.63|5.43|3.63|5.39|3.59|0
1652113870000|2022-05-09 16:31:10|5.44|3.64|5.45|3.65|5.47|3.67|5.44|3.64|0
1652113880000|2022-05-09 16:31:20|5.47|3.67|5.63|3.83|5.63|3.83|5.47|3.67|0
1652113890000|2022-05-09 16:31:30|5.7|3.9|5.69|3.89|5.7|3.9|5.67|3.87|0
1652113900000|2022-05-09 16:31:40|5.62|3.82|5.6|3.8|5.63|3.83|5.6|3.8|0
1652113910000|2022-05-09 16:31:50|5.61|3.81|5.65|3.85|5.65|3.85|5.58|3.78|0
1652113920000|2022-05-09 16:32:00|5.58|3.78|5.59|3.79|5.59|3.79|5.57|3.77|0
1652113930000|2022-05-09 16:32:10|5.62|3.82|5.66|3.86|5.66|3.86|5.62|3.82|0
1652113940000|2022-05-09 16:32:20|5.64|3.84|5.66|3.86|5.66|3.86|5.64|3.84|0
1652113950000|2022-05-09 16:32:30|5.72|3.92|5.67|3.87|5.74|3.94|5.67|3.87|0
1652113960000|2022-05-09 16:32:40|5.65|3.85|5.65|3.85|5.66|3.86|5.64|3.84|0
1652113970000|2022-05-09 16:32:50|5.64|3.84|5.64|3.84|5.65|3.85|5.64|3.84|0
1652113980000|2022-05-09 16:33:00|5.66|3.86|5.67|3.87|5.67|3.87|5.65|3.85|0
1652113990000|2022-05-09 16:33:10|5.65|3.85|5.56|3.76|5.66|3.86|5.56|3.76|0
1652114000000|2022-05-09 16:33:20|5.59|3.79|5.61|3.81|5.61|3.81|5.59|3.79|0
1652114010000|2022-05-09 16:33:30|5.6|3.8|5.65|3.85|5.65|3.85|5.6|3.8|0
1652114020000|2022-05-09 16:33:40|5.61|3.81|5.65|3.85|5.65|3.85|5.6|3.8|0
1652114030000|2022-05-09 16:33:50|5.62|3.82|5.59|3.79|5.62|3.82|5.59|3.79|0
1652114040000|2022-05-09 16:34:00|5.63|3.83|5.65|3.85|5.68|3.88|5.63|3.83|0
1652114050000|2022-05-09 16:34:10|5.63|3.83|5.65|3.85|5.65|3.85|5.63|3.83|0
1652114060000|2022-05-09 16:34:20|5.67|3.87|5.66|3.86|5.67|3.87|5.65|3.85|0
1652114070000|2022-05-09 16:34:30|5.68|3.88|5.69|3.89|5.69|3.89|5.68|3.88|0
1652114080000|2022-05-09 16:34:40|5.67|3.87|5.6|3.8|5.67|3.87|5.6|3.8|0
1652114090000|2022-05-09 16:34:50|5.59|3.79|5.57|3.77|5.59|3.79|5.56|3.76|0
1652114100000|2022-05-09 16:35:00|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1652114110000|2022-05-09 16:35:10|5.57|3.77|5.54|3.74|5.57|3.77|5.54|3.74|0
1652114120000|2022-05-09 16:35:20|5.52|3.72|5.49|3.69|5.52|3.72|5.49|3.69|0
1652114130000|2022-05-09 16:35:30|5.51|3.71|5.5|3.7|5.51|3.71|5.48|3.68|0
1652114140000|2022-05-09 16:35:40|5.48|3.68|5.48|3.68|5.48|3.68|5.47|3.67|0
1652114150000|2022-05-09 16:35:50|5.5|3.7|5.54|3.74|5.54|3.74|5.5|3.7|0
1652114160000|2022-05-09 16:36:00|5.53|3.73|5.52|3.72|5.53|3.73|5.5|3.7|0
1652114170000|2022-05-09 16:36:10|5.51|3.71|5.47|3.67|5.51|3.71|5.46|3.66|0
1652114180000|2022-05-09 16:36:20|5.46|3.66|5.46|3.66|5.46|3.66|5.45|3.65|0
1652114190000|2022-05-09 16:36:30|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1652114200000|2022-05-09 16:36:40|5.46|3.66|5.46|3.66|5.46|3.66|5.45|3.65|0
1652114210000|2022-05-09 16:36:50|5.45|3.65|5.42|3.62|5.45|3.65|5.4|3.6|0
1652114220000|2022-05-09 16:37:00|5.4|3.6|5.42|3.62|5.42|3.62|5.4|3.6|0
1652114230000|2022-05-09 16:37:10|5.38|3.58|5.37|3.57|5.38|3.58|5.37|3.57|0
1652114240000|2022-05-09 16:37:20|5.38|3.58|5.39|3.59|5.4|3.6|5.36|3.56|0
1652114250000|2022-05-09 16:37:30|5.38|3.58|5.39|3.59|5.39|3.59|5.38|3.58|0
1652114260000|2022-05-09 16:37:40|5.38|3.58|5.37|3.57|5.38|3.58|5.36|3.56|0
1652114270000|2022-05-09 16:37:50|5.31|3.51|5.33|3.53|5.34|3.54|5.31|3.51|0
1652114280000|2022-05-09 16:38:00|5.31|3.51|5.25|3.45|5.31|3.51|5.25|3.45|0
1652114290000|2022-05-09 16:38:10|5.22|3.42|5.19|3.39|5.22|3.42|5.19|3.39|0
1652114300000|2022-05-09 16:38:20|5.2|3.4|5.2|3.4|5.2|3.4|5.19|3.39|0
1652114310000|2022-05-09 16:38:30|5.19|3.39|5.24|3.44|5.24|3.44|5.19|3.39|0
1652114320000|2022-05-09 16:38:40|5.22|3.42|5.26|3.46|5.26|3.46|5.22|3.42|0
1652114330000|2022-05-09 16:38:50|5.24|3.44|5.25|3.45|5.25|3.45|5.24|3.44|0
1652114340000|2022-05-09 16:39:00|5.22|3.42|5.23|3.43|5.24|3.44|5.22|3.42|0
1652114350000|2022-05-09 16:39:10|5.2|3.4|5.21|3.41|5.21|3.41|5.2|3.4|0
1652114360000|2022-05-09 16:39:20|5.2|3.4|5.21|3.41|5.21|3.41|5.2|3.4|0
1652114370000|2022-05-09 16:39:30|5.2|3.4|5.2|3.4|5.21|3.41|5.2|3.4|0
1652114380000|2022-05-09 16:39:40|5.18|3.38|5.17|3.37|5.18|3.38|5.17|3.37|0
1652114390000|2022-05-09 16:39:50|5.16|3.36|5.15|3.35|5.17|3.37|5.15|3.35|0
1652114400000|2022-05-09 16:40:00|5.18|3.38|5.17|3.37|5.18|3.38|5.17|3.37|0
1652114410000|2022-05-09 16:40:10|5.18|3.38|5.17|3.37|5.18|3.38|5.16|3.36|0
1652114420000|2022-05-09 16:40:20|5.18|3.38|5.18|3.38|5.19|3.39|5.18|3.38|0
1652114430000|2022-05-09 16:40:30|5.19|3.39|5.19|3.39|5.19|3.39|5.17|3.37|0
1652114440000|2022-05-09 16:40:40|5.22|3.42|5.21|3.41|5.23|3.43|5.21|3.41|0
1652114450000|2022-05-09 16:40:50|5.23|3.43|5.17|3.37|5.23|3.43|5.17|3.37|0
1652114460000|2022-05-09 16:41:00|5.16|3.36|5.15|3.35|5.16|3.36|5.15|3.35|0
1652114470000|2022-05-09 16:41:10|5.18|3.38|5.17|3.37|5.18|3.38|5.17|3.37|0
1652114480000|2022-05-09 16:41:20|5.19|3.39|5.2|3.4|5.21|3.41|5.19|3.39|0
1652114490000|2022-05-09 16:41:30|5.19|3.39|5.15|3.35|5.19|3.39|5.15|3.35|0
1652114500000|2022-05-09 16:41:40|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1652114510000|2022-05-09 16:41:50|5.16|3.36|5.18|3.38|5.18|3.38|5.16|3.36|0
1652114520000|2022-05-09 16:42:00|5.17|3.37|5.19|3.39|5.19|3.39|5.17|3.37|0
1652114530000|2022-05-09 16:42:10|5.18|3.38|5.16|3.36|5.2|3.4|5.16|3.36|0
1652114540000|2022-05-09 16:42:20|5.15|3.35|5.17|3.37|5.17|3.37|5.15|3.35|0
1652114550000|2022-05-09 16:42:30|5.2|3.4|5.22|3.42|5.22|3.42|5.2|3.4|0
1652114560000|2022-05-09 16:42:40|5.21|3.41|5.17|3.37|5.21|3.41|5.17|3.37|0
1652114570000|2022-05-09 16:42:50|5.15|3.35|5.15|3.35|5.17|3.37|5.15|3.35|0
1652114580000|2022-05-09 16:43:00|5.13|3.33|5.14|3.34|5.14|3.34|5.13|3.33|0
1652114590000|2022-05-09 16:43:10|5.15|3.35|5.14|3.34|5.15|3.35|5.13|3.33|0
1652114600000|2022-05-09 16:43:20|5.13|3.33|5.12|3.32|5.13|3.33|5.11|3.31|0
1652114610000|2022-05-09 16:43:30|5.13|3.33|5.17|3.37|5.17|3.37|5.13|3.33|0
1652114620000|2022-05-09 16:43:40|5.15|3.35|5.13|3.33|5.15|3.35|5.13|3.33|0
1652114630000|2022-05-09 16:43:50|5.14|3.34|5.13|3.33|5.14|3.34|5.13|3.33|0
1652114640000|2022-05-09 16:44:00|5.14|3.34|5.13|3.33|5.14|3.34|5.12|3.32|0
1652114650000|2022-05-09 16:44:10|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1652114660000|2022-05-09 16:44:20|5.07|3.27|5.1|3.3|5.1|3.3|5.07|3.27|0
1652114670000|2022-05-09 16:44:30|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1652114680000|2022-05-09 16:44:40|5.09|3.29|5.1|3.3|5.1|3.3|5.09|3.29|0
1652114690000|2022-05-09 16:44:50|5.09|3.29|5.1|3.3|5.1|3.3|5.09|3.29|0
1652114700000|2022-05-09 16:45:00|5.08|3.28|5.09|3.29|5.09|3.29|5.07|3.27|0
1652114710000|2022-05-09 16:45:10|5.1|3.3|5.09|3.29|5.1|3.3|5.08|3.28|0
1652114720000|2022-05-09 16:45:20|5.07|3.27|5.06|3.26|5.07|3.27|5.06|3.26|0
1652114730000|2022-05-09 16:45:30|5.03|3.23|5.03|3.23|5.03|3.23|5.03|3.23|0
1652114750000|2022-05-09 16:45:50|5.04|3.24|5.03|3.23|5.04|3.24|5.03|3.23|0
1652114760000|2022-05-09 16:46:00|5.02|3.22|5.03|3.23|5.03|3.23|5.02|3.22|0
1652114770000|2022-05-09 16:46:10|5.05|3.25|5.03|3.23|5.05|3.25|5.03|3.23|0
1652114780000|2022-05-09 16:46:20|5.02|3.22|5.01|3.21|5.02|3.22|5.01|3.21|0
1652114790000|2022-05-09 16:46:30|5.03|3.23|5.03|3.23|5.03|3.23|5|3.2|0
1652114800000|2022-05-09 16:46:40|5.02|3.22|5.03|3.23|5.03|3.23|5.01|3.21|0
1652114810000|2022-05-09 16:46:50|5.02|3.22|5.04|3.24|5.04|3.24|5.02|3.22|0
1652114820000|2022-05-09 16:47:00|5.03|3.23|5.02|3.22|5.03|3.23|5.01|3.21|0
1652114830000|2022-05-09 16:47:10|5.03|3.23|5.02|3.22|5.03|3.23|5.02|3.22|0
1652114840000|2022-05-09 16:47:20|5.04|3.24|5.02|3.22|5.04|3.24|5.02|3.22|0
1652114860000|2022-05-09 16:47:40|5.05|3.25|5.05|3.25|5.05|3.25|5.04|3.24|0
1652114870000|2022-05-09 16:47:50|5.04|3.24|5.03|3.23|5.04|3.24|5.03|3.23|0
1652114880000|2022-05-09 16:48:00|5.01|3.21|5|3.2|5.01|3.21|4.99|3.19|0
1652114890000|2022-05-09 16:48:10|4.98|3.18|5.02|3.22|5.02|3.22|4.98|3.18|0
1652114900000|2022-05-09 16:48:20|5.03|3.23|5.02|3.22|5.03|3.23|5.02|3.22|0
1652114910000|2022-05-09 16:48:30|5.01|3.21|5.02|3.22|5.02|3.22|5.01|3.21|0
1652114920000|2022-05-09 16:48:40|5.03|3.23|5.02|3.22|5.03|3.23|5.02|3.22|0
1652114930000|2022-05-09 16:48:50|5|3.2|5.04|3.24|5.04|3.24|5|3.2|0
1652114940000|2022-05-09 16:49:00|5.02|3.22|5.04|3.24|5.04|3.24|5.02|3.22|0
1652114950000|2022-05-09 16:49:10|5.03|3.23|5.03|3.23|5.03|3.23|5.02|3.22|0
1652114960000|2022-05-09 16:49:20|5|3.2|5.02|3.22|5.02|3.22|5|3.2|0
1652114970000|2022-05-09 16:49:30|5|3.2|4.99|3.19|5|3.2|4.98|3.18|0
1652114980000|2022-05-09 16:49:40|5|3.2|5.01|3.21|5.01|3.21|5|3.2|0
1652114990000|2022-05-09 16:49:50|5.03|3.23|5.04|3.24|5.05|3.25|5.03|3.23|0
1652115000000|2022-05-09 16:50:00|5.03|3.23|5.03|3.23|5.03|3.23|5.03|3.23|0
1652115010000|2022-05-09 16:50:10|5.01|3.21|5.02|3.22|5.02|3.22|5|3.2|0
1652115020000|2022-05-09 16:50:20|5.01|3.21|5.01|3.21|5.01|3.21|5.01|3.21|0
1652115030000|2022-05-09 16:50:30|5.02|3.22|5.04|3.24|5.04|3.24|5.02|3.22|0
1652115040000|2022-05-09 16:50:40|5.03|3.23|5.02|3.22|5.03|3.23|5.01|3.21|0
1652115050000|2022-05-09 16:50:50|5.03|3.23|4.99|3.19|5.03|3.23|4.99|3.19|0
1652115060000|2022-05-09 16:51:00|4.97|3.17|4.97|3.17|4.97|3.17|4.96|3.16|0
1652115070000|2022-05-09 16:51:10|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1652115080000|2022-05-09 16:51:20|4.97|3.17|4.95|3.15|4.97|3.17|4.95|3.15|0
1652115090000|2022-05-09 16:51:30|4.94|3.14|4.94|3.14|4.95|3.15|4.93|3.13|0
1652115100000|2022-05-09 16:51:40|4.95|3.15|4.95|3.15|4.96|3.16|4.95|3.15|0
1652115110000|2022-05-09 16:51:50|4.94|3.14|4.94|3.14|4.95|3.15|4.94|3.14|0
1652115120000|2022-05-09 16:52:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1652115130000|2022-05-09 16:52:10|4.92|3.12|4.95|3.15|4.95|3.15|4.92|3.12|0
1652115140000|2022-05-09 16:52:20|4.97|3.17|4.98|3.18|4.98|3.18|4.97|3.17|0
1652115150000|2022-05-09 16:52:30|4.97|3.17|5|3.2|5|3.2|4.97|3.17|0
1652115160000|2022-05-09 16:52:40|5.03|3.23|5.02|3.22|5.03|3.23|5.01|3.21|0
1652115170000|2022-05-09 16:52:50|5.01|3.21|4.98|3.18|5.01|3.21|4.98|3.18|0
1652115180000|2022-05-09 16:53:00|4.99|3.19|5|3.2|5|3.2|4.99|3.19|0
1652115190000|2022-05-09 16:53:10|5.01|3.21|5|3.2|5.01|3.21|5|3.2|0
1652115200000|2022-05-09 16:53:20|4.99|3.19|4.98|3.18|4.99|3.19|4.98|3.18|0
1652115210000|2022-05-09 16:53:30|4.94|3.14|4.95|3.15|4.95|3.15|4.94|3.14|0
1652115220000|2022-05-09 16:53:40|4.94|3.14|4.93|3.13|4.94|3.14|4.93|3.13|0
1652115230000|2022-05-09 16:53:50|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1652115240000|2022-05-09 16:54:00|4.91|3.11|5.21|3.41|5.21|3.41|4.91|3.11|0
1652115250000|2022-05-09 16:54:10|5.2|3.4|5.36|3.56|5.36|3.56|5.2|3.4|0
1652115260000|2022-05-09 16:54:20|5.5|3.7|5.48|3.68|5.5|3.7|5.48|3.68|0
1652115270000|2022-05-09 16:54:30|5.49|3.69|5.51|3.71|5.52|3.72|5.49|3.69|0
1652115280000|2022-05-09 16:54:40|5.52|3.72|5.52|3.72|5.53|3.73|5.52|3.72|0
1652115300000|2022-05-09 16:55:00|5.5|3.7|5.51|3.71|5.52|3.72|5.5|3.7|0
1652115310000|2022-05-09 16:55:10|5.5|3.7|5.51|3.71|5.52|3.72|5.5|3.7|0
1652115320000|2022-05-09 16:55:20|5.49|3.69|5.52|3.72|5.52|3.72|5.49|3.69|0
1652115330000|2022-05-09 16:55:30|5.54|3.74|5.57|3.77|5.57|3.77|5.54|3.74|0
1652115340000|2022-05-09 16:55:40|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652115350000|2022-05-09 16:55:50|5.61|3.81|5.6|3.8|5.61|3.81|5.6|3.8|0
1652115360000|2022-05-09 16:56:00|5.55|3.75|5.55|3.75|5.56|3.76|5.55|3.75|0
1652115370000|2022-05-09 16:56:10|5.56|3.76|5.56|3.76|5.56|3.76|5.55|3.75|0
1652115380000|2022-05-09 16:56:20|5.54|3.74|5.56|3.76|5.56|3.76|5.54|3.74|0
1652115390000|2022-05-09 16:56:30|5.55|3.75|5.54|3.74|5.56|3.76|5.54|3.74|0
1652115400000|2022-05-09 16:56:40|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1652115410000|2022-05-09 16:56:50|5.58|3.78|5.56|3.76|5.58|3.78|5.56|3.76|0
1652115420000|2022-05-09 16:57:00|5.54|3.74|5.53|3.73|5.54|3.74|5.52|3.72|0
1652115430000|2022-05-09 16:57:10|5.54|3.74|5.52|3.72|5.54|3.74|5.52|3.72|0
1652115440000|2022-05-09 16:57:20|5.55|3.75|5.53|3.73|5.55|3.75|5.52|3.72|0
1652115450000|2022-05-09 16:57:30|5.52|3.72|5.52|3.72|5.53|3.73|5.52|3.72|0
1652115460000|2022-05-09 16:57:40|5.51|3.71|5.52|3.72|5.52|3.72|5.51|3.71|0
1652115480000|2022-05-09 16:58:00|5.54|3.74|5.52|3.72|5.54|3.74|5.51|3.71|0
1652115490000|2022-05-09 16:58:10|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1652115500000|2022-05-09 16:58:20|5.48|3.68|5.47|3.67|5.48|3.68|5.46|3.66|0
1652115510000|2022-05-09 16:58:30|5.46|3.66|5.48|3.68|5.48|3.68|5.46|3.66|0
1652115520000|2022-05-09 16:58:40|5.47|3.67|5.52|3.72|5.52|3.72|5.47|3.67|0
1652115530000|2022-05-09 16:58:50|5.49|3.69|5.47|3.67|5.49|3.69|5.47|3.67|0
1652115540000|2022-05-09 16:59:00|5.46|3.66|5.47|3.67|5.47|3.67|5.45|3.65|0
1652115550000|2022-05-09 16:59:10|5.46|3.66|5.5|3.7|5.5|3.7|5.46|3.66|0
1652115560000|2022-05-09 16:59:20|5.47|3.67|5.47|3.67|5.47|3.67|5.46|3.66|0
1652115570000|2022-05-09 16:59:30|5.46|3.66|5.47|3.67|5.47|3.67|5.46|3.66|0
1652115580000|2022-05-09 16:59:40|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1652115590000|2022-05-09 16:59:50|5.49|3.69|5.47|3.67|5.49|3.69|5.47|3.67|0
1652115600000|2022-05-09 17:00:00|5.46|3.66|5.49|3.69|5.49|3.69|5.46|3.66|0
1652115610000|2022-05-09 17:00:10|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1652115620000|2022-05-09 17:00:20|5.49|3.69|5.46|3.66|5.49|3.69|5.46|3.66|0
1652115630000|2022-05-09 17:00:30|5.45|3.65|5.43|3.63|5.45|3.65|5.43|3.63|0
1652115640000|2022-05-09 17:00:40|5.38|3.58|5.38|3.58|5.39|3.59|5.38|3.58|0
1652115650000|2022-05-09 17:00:50|5.4|3.6|5.39|3.59|5.4|3.6|5.39|3.59|0
1652115660000|2022-05-09 17:01:00|5.38|3.58|5.41|3.61|5.41|3.61|5.38|3.58|0
1652115670000|2022-05-09 17:01:10|5.42|3.62|5.38|3.58|5.42|3.62|5.38|3.58|0
1652115680000|2022-05-09 17:01:20|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1652115690000|2022-05-09 17:01:30|5.38|3.58|5.39|3.59|5.4|3.6|5.38|3.58|0
1652115700000|2022-05-09 17:01:40|5.4|3.6|5.43|3.63|5.43|3.63|5.4|3.6|0
1652115710000|2022-05-09 17:01:50|5.42|3.62|5.43|3.63|5.43|3.63|5.42|3.62|0
1652115720000|2022-05-09 17:02:00|5.42|3.62|5.44|3.64|5.44|3.64|5.42|3.62|0
1652115730000|2022-05-09 17:02:10|5.48|3.68|5.49|3.69|5.49|3.69|5.48|3.68|0
1652115740000|2022-05-09 17:02:20|5.54|3.74|5.52|3.72|5.56|3.76|5.52|3.72|0
1652115750000|2022-05-09 17:02:30|5.5|3.7|5.47|3.67|5.5|3.7|5.47|3.67|0
1652115760000|2022-05-09 17:02:40|5.45|3.65|5.42|3.62|5.45|3.65|5.41|3.61|0
1652115770000|2022-05-09 17:02:50|5.43|3.63|5.49|3.69|5.49|3.69|5.43|3.63|0
1652115780000|2022-05-09 17:03:00|5.48|3.68|5.45|3.65|5.48|3.68|5.45|3.65|0
1652115790000|2022-05-09 17:03:10|5.43|3.63|5.43|3.63|5.44|3.64|5.43|3.63|0
1652115800000|2022-05-09 17:03:20|5.44|3.64|5.45|3.65|5.45|3.65|5.44|3.64|0
1652115810000|2022-05-09 17:03:30|5.46|3.66|5.46|3.66|5.46|3.66|5.45|3.65|0
1652115820000|2022-05-09 17:03:40|5.48|3.68|5.46|3.66|5.48|3.68|5.46|3.66|0
1652115830000|2022-05-09 17:03:50|5.45|3.65|5.45|3.65|5.45|3.65|5.43|3.63|0
1652115840000|2022-05-09 17:04:00|5.44|3.64|5.47|3.67|5.47|3.67|5.44|3.64|0
1652115850000|2022-05-09 17:04:10|5.44|3.64|5.44|3.64|5.45|3.65|5.44|3.64|0
1652115860000|2022-05-09 17:04:20|5.42|3.62|5.44|3.64|5.44|3.64|5.4|3.6|0
1652115870000|2022-05-09 17:04:30|5.49|3.69|5.48|3.68|5.49|3.69|5.47|3.67|0
1652115880000|2022-05-09 17:04:40|5.47|3.67|5.42|3.62|5.47|3.67|5.42|3.62|0
1652115890000|2022-05-09 17:04:50|5.41|3.61|5.4|3.6|5.42|3.62|5.4|3.6|0
1652115900000|2022-05-09 17:05:00|5.39|3.59|5.42|3.62|5.42|3.62|5.39|3.59|0
1652115910000|2022-05-09 17:05:10|5.43|3.63|5.44|3.64|5.44|3.64|5.43|3.63|0
1652115920000|2022-05-09 17:05:20|5.43|3.63|5.41|3.61|5.44|3.64|5.41|3.61|0
1652115930000|2022-05-09 17:05:30|5.44|3.64|5.44|3.64|5.46|3.66|5.44|3.64|0
1652115940000|2022-05-09 17:05:40|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1652115950000|2022-05-09 17:05:50|5.45|3.65|5.45|3.65|5.45|3.65|5.44|3.64|0
1652115960000|2022-05-09 17:06:00|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1652115970000|2022-05-09 17:06:10|5.41|3.61|5.41|3.61|5.41|3.61|5.39|3.59|0
1652115980000|2022-05-09 17:06:20|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1652115990000|2022-05-09 17:06:30|5.39|3.59|5.4|3.6|5.4|3.6|5.39|3.59|0
1652116000000|2022-05-09 17:06:40|5.44|3.64|5.42|3.62|5.44|3.64|5.42|3.62|0
1652116010000|2022-05-09 17:06:50|5.44|3.64|5.48|3.68|5.48|3.68|5.44|3.64|0
1652116020000|2022-05-09 17:07:00|5.49|3.69|5.46|3.66|5.49|3.69|5.45|3.65|0
1652116030000|2022-05-09 17:07:10|5.49|3.69|5.48|3.68|5.49|3.69|5.48|3.68|0
1652116040000|2022-05-09 17:07:20|5.47|3.67|5.47|3.67|5.47|3.67|5.46|3.66|0
1652116050000|2022-05-09 17:07:30|5.48|3.68|5.46|3.66|5.48|3.68|5.46|3.66|0
1652116060000|2022-05-09 17:07:40|5.47|3.67|5.45|3.65|5.47|3.67|5.45|3.65|0
1652116070000|2022-05-09 17:07:50|5.44|3.64|5.47|3.67|5.47|3.67|5.44|3.64|0
1652116080000|2022-05-09 17:08:00|5.49|3.69|5.48|3.68|5.5|3.7|5.48|3.68|0
1652116090000|2022-05-09 17:08:10|5.49|3.69|5.46|3.66|5.49|3.69|5.45|3.65|0
1652116100000|2022-05-09 17:08:20|5.45|3.65|5.45|3.65|5.46|3.66|5.45|3.65|0
1652116110000|2022-05-09 17:08:30|5.43|3.63|5.39|3.59|5.43|3.63|5.39|3.59|0
1652116120000|2022-05-09 17:08:40|5.41|3.61|5.42|3.62|5.42|3.62|5.41|3.61|0
1652116130000|2022-05-09 17:08:50|5.41|3.61|5.4|3.6|5.41|3.61|5.39|3.59|0
1652116140000|2022-05-09 17:09:00|5.41|3.61|5.42|3.62|5.42|3.62|5.41|3.61|0
1652116150000|2022-05-09 17:09:10|5.43|3.63|5.47|3.67|5.47|3.67|5.42|3.62|0
1652116160000|2022-05-09 17:09:20|5.48|3.68|5.49|3.69|5.5|3.7|5.48|3.68|0
1652116170000|2022-05-09 17:09:30|5.46|3.66|5.47|3.67|5.47|3.67|5.45|3.65|0
1652116180000|2022-05-09 17:09:40|5.42|3.62|5.42|3.62|5.43|3.63|5.42|3.62|0
1652116190000|2022-05-09 17:09:50|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1652116200000|2022-05-09 17:10:00|5.4|3.6|5.39|3.59|5.4|3.6|5.39|3.59|0
1652116210000|2022-05-09 17:10:10|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1652116220000|2022-05-09 17:10:20|5.34|3.54|5.4|3.6|5.4|3.6|5.34|3.54|0
1652116230000|2022-05-09 17:10:30|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1652116240000|2022-05-09 17:10:40|5.37|3.57|5.34|3.54|5.37|3.57|5.34|3.54|0
1652116250000|2022-05-09 17:10:50|5.35|3.55|5.35|3.55|5.36|3.56|5.35|3.55|0
1652116260000|2022-05-09 17:11:00|5.34|3.54|5.32|3.52|5.34|3.54|5.32|3.52|0
1652116270000|2022-05-09 17:11:10|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1652116280000|2022-05-09 17:11:20|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652116290000|2022-05-09 17:11:30|5.3|3.5|5.32|3.52|5.32|3.52|5.3|3.5|0
1652116300000|2022-05-09 17:11:40|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1652116310000|2022-05-09 17:11:50|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1652116320000|2022-05-09 17:12:00|5.31|3.51|5.31|3.51|5.32|3.52|5.31|3.51|0
1652116330000|2022-05-09 17:12:10|5.33|3.53|5.37|3.57|5.37|3.57|5.33|3.53|0
1652116340000|2022-05-09 17:12:20|5.38|3.58|5.37|3.57|5.38|3.58|5.37|3.57|0
1652116350000|2022-05-09 17:12:30|5.39|3.59|5.35|3.55|5.39|3.59|5.35|3.55|0
1652116360000|2022-05-09 17:12:40|5.34|3.54|5.34|3.54|5.34|3.54|5.33|3.53|0
1652116370000|2022-05-09 17:12:50|5.38|3.58|5.37|3.57|5.4|3.6|5.37|3.57|0
1652116380000|2022-05-09 17:13:00|5.36|3.56|5.34|3.54|5.36|3.56|5.34|3.54|0
1652116390000|2022-05-09 17:13:10|5.36|3.56|5.34|3.54|5.36|3.56|5.34|3.54|0
1652116400000|2022-05-09 17:13:20|5.35|3.55|5.37|3.57|5.37|3.57|5.35|3.55|0
1652116410000|2022-05-09 17:13:30|5.35|3.55|5.35|3.55|5.36|3.56|5.35|3.55|0
1652116420000|2022-05-09 17:13:40|5.36|3.56|5.4|3.6|5.4|3.6|5.36|3.56|0
1652116430000|2022-05-09 17:13:50|5.38|3.58|5.38|3.58|5.39|3.59|5.38|3.58|0
1652116440000|2022-05-09 17:14:00|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1652116450000|2022-05-09 17:14:10|5.38|3.58|5.36|3.56|5.38|3.58|5.36|3.56|0
1652116460000|2022-05-09 17:14:20|5.34|3.54|5.32|3.52|5.34|3.54|5.32|3.52|0
1652116470000|2022-05-09 17:14:30|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1652116480000|2022-05-09 17:14:40|5.31|3.51|5.31|3.51|5.31|3.51|5.3|3.5|0
1652116490000|2022-05-09 17:14:50|5.32|3.52|5.32|3.52|5.33|3.53|5.32|3.52|0
1652116500000|2022-05-09 17:15:00|5.31|3.51|5.31|3.51|5.31|3.51|5.3|3.5|0
1652116510000|2022-05-09 17:15:10|5.32|3.52|5.34|3.54|5.35|3.55|5.32|3.52|0
1652116520000|2022-05-09 17:15:20|5.37|3.57|5.39|3.59|5.39|3.59|5.36|3.56|0
1652116530000|2022-05-09 17:15:30|5.38|3.58|5.34|3.54|5.38|3.58|5.34|3.54|0
1652116540000|2022-05-09 17:15:40|5.35|3.55|5.4|3.6|5.4|3.6|5.35|3.55|0
1652116550000|2022-05-09 17:15:50|5.41|3.61|5.42|3.62|5.42|3.62|5.41|3.61|0
1652116560000|2022-05-09 17:16:00|5.4|3.6|5.38|3.58|5.4|3.6|5.37|3.57|0
1652116570000|2022-05-09 17:16:10|5.37|3.57|5.35|3.55|5.37|3.57|5.35|3.55|0
1652116580000|2022-05-09 17:16:20|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1652116590000|2022-05-09 17:16:30|5.34|3.54|5.38|3.58|5.38|3.58|5.34|3.54|0
1652116600000|2022-05-09 17:16:40|5.37|3.57|5.36|3.56|5.38|3.58|5.36|3.56|0
1652116610000|2022-05-09 17:16:50|5.4|3.6|5.38|3.58|5.41|3.61|5.38|3.58|0
1652116620000|2022-05-09 17:17:00|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1652116630000|2022-05-09 17:17:10|5.41|3.61|5.39|3.59|5.41|3.61|5.38|3.58|0
1652116640000|2022-05-09 17:17:20|5.41|3.61|5.4|3.6|5.41|3.61|5.4|3.6|0
1652116650000|2022-05-09 17:17:30|5.45|3.65|5.46|3.66|5.46|3.66|5.43|3.63|0
1652116660000|2022-05-09 17:17:40|5.44|3.64|5.44|3.64|5.46|3.66|5.44|3.64|0
1652116670000|2022-05-09 17:17:50|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1652116680000|2022-05-09 17:18:00|5.47|3.67|5.5|3.7|5.51|3.71|5.47|3.67|0
1652116690000|2022-05-09 17:18:10|5.48|3.68|5.45|3.65|5.48|3.68|5.45|3.65|0
1652116700000|2022-05-09 17:18:20|5.46|3.66|5.43|3.63|5.46|3.66|5.42|3.62|0
1652116710000|2022-05-09 17:18:30|5.42|3.62|5.47|3.67|5.47|3.67|5.42|3.62|0
1652116720000|2022-05-09 17:18:40|5.44|3.64|5.5|3.7|5.5|3.7|5.44|3.64|0
1652116730000|2022-05-09 17:18:50|5.49|3.69|5.52|3.72|5.52|3.72|5.49|3.69|0
1652116740000|2022-05-09 17:19:00|5.5|3.7|5.56|3.76|5.57|3.77|5.5|3.7|0
1652116750000|2022-05-09 17:19:10|5.55|3.75|5.56|3.76|5.57|3.77|5.55|3.75|0
1652116760000|2022-05-09 17:19:20|5.55|3.75|5.53|3.73|5.55|3.75|5.52|3.72|0
1652116770000|2022-05-09 17:19:30|5.54|3.74|5.54|3.74|5.55|3.75|5.54|3.74|0
1652116780000|2022-05-09 17:19:40|5.52|3.72|5.53|3.73|5.53|3.73|5.52|3.72|0
1652116790000|2022-05-09 17:19:50|5.55|3.75|5.53|3.73|5.55|3.75|5.53|3.73|0
1652116800000|2022-05-09 17:20:00|5.5|3.7|5.41|3.61|5.5|3.7|5.41|3.61|0
1652116810000|2022-05-09 17:20:10|5.43|3.63|5.41|3.61|5.43|3.63|5.41|3.61|0
1652116820000|2022-05-09 17:20:20|5.37|3.57|5.37|3.57|5.38|3.58|5.37|3.57|0
1652116830000|2022-05-09 17:20:30|5.34|3.54|5.36|3.56|5.36|3.56|5.34|3.54|0
1652116840000|2022-05-09 17:20:40|5.38|3.58|5.39|3.59|5.39|3.59|5.38|3.58|0
1652116850000|2022-05-09 17:20:50|5.38|3.58|5.41|3.61|5.41|3.61|5.38|3.58|0
1652116860000|2022-05-09 17:21:00|5.42|3.62|5.45|3.65|5.45|3.65|5.4|3.6|0
1652116870000|2022-05-09 17:21:10|5.43|3.63|5.47|3.67|5.47|3.67|5.43|3.63|0
1652116880000|2022-05-09 17:21:20|5.46|3.66|5.45|3.65|5.46|3.66|5.45|3.65|0
1652116890000|2022-05-09 17:21:30|5.47|3.67|5.44|3.64|5.49|3.69|5.43|3.63|0
1652116900000|2022-05-09 17:21:40|5.45|3.65|5.46|3.66|5.46|3.66|5.45|3.65|0
1652116910000|2022-05-09 17:21:50|5.47|3.67|5.46|3.66|5.47|3.67|5.46|3.66|0
1652116920000|2022-05-09 17:22:00|5.45|3.65|5.44|3.64|5.45|3.65|5.43|3.63|0
1652116930000|2022-05-09 17:22:10|5.42|3.62|5.42|3.62|5.42|3.62|5.41|3.61|0
1652116940000|2022-05-09 17:22:20|5.41|3.61|5.44|3.64|5.44|3.64|5.41|3.61|0
1652116950000|2022-05-09 17:22:30|5.41|3.61|5.41|3.61|5.41|3.61|5.4|3.6|0
1652116960000|2022-05-09 17:22:40|5.42|3.62|5.43|3.63|5.44|3.64|5.42|3.62|0
1652116970000|2022-05-09 17:22:50|5.41|3.61|5.43|3.63|5.43|3.63|5.41|3.61|0
1652116980000|2022-05-09 17:23:00|5.42|3.62|5.4|3.6|5.42|3.62|5.4|3.6|0
1652116990000|2022-05-09 17:23:10|5.42|3.62|5.46|3.66|5.46|3.66|5.42|3.62|0
1652117000000|2022-05-09 17:23:20|5.45|3.65|5.42|3.62|5.45|3.65|5.42|3.62|0
1652117010000|2022-05-09 17:23:30|5.43|3.63|5.44|3.64|5.44|3.64|5.42|3.62|0
1652117020000|2022-05-09 17:23:40|5.42|3.62|5.41|3.61|5.43|3.63|5.41|3.61|0
1652117030000|2022-05-09 17:23:50|5.42|3.62|5.42|3.62|5.44|3.64|5.42|3.62|0
1652117040000|2022-05-09 17:24:00|5.4|3.6|5.41|3.61|5.41|3.61|5.4|3.6|0
1652117050000|2022-05-09 17:24:10|5.39|3.59|5.42|3.62|5.42|3.62|5.39|3.59|0
1652117060000|2022-05-09 17:24:20|5.44|3.64|5.43|3.63|5.44|3.64|5.41|3.61|0
1652117070000|2022-05-09 17:24:30|5.42|3.62|5.4|3.6|5.42|3.62|5.4|3.6|0
1652117080000|2022-05-09 17:24:40|5.41|3.61|5.39|3.59|5.41|3.61|5.34|3.54|0
1652117090000|2022-05-09 17:24:50|5.41|3.61|5.42|3.62|5.43|3.63|5.41|3.61|0
1652117100000|2022-05-09 17:25:00|5.43|3.63|5.43|3.63|5.43|3.63|5.42|3.62|0
1652117110000|2022-05-09 17:25:10|5.45|3.65|5.56|3.76|5.57|3.77|5.45|3.65|0
1652117120000|2022-05-09 17:25:20|5.54|3.74|5.52|3.72|5.54|3.74|5.51|3.71|0
1652117130000|2022-05-09 17:25:30|5.58|3.78|5.56|3.76|5.58|3.78|5.54|3.74|0
1652117140000|2022-05-09 17:25:40|5.59|3.79|5.56|3.76|5.59|3.79|5.56|3.76|0
1652117150000|2022-05-09 17:25:50|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1652117160000|2022-05-09 17:26:00|5.6|3.8|5.59|3.79|5.61|3.81|5.59|3.79|0
1652117170000|2022-05-09 17:26:10|5.58|3.78|5.5|3.7|5.58|3.78|5.49|3.69|0
1652117180000|2022-05-09 17:26:20|5.48|3.68|5.49|3.69|5.49|3.69|5.48|3.68|0
1652117190000|2022-05-09 17:26:30|5.47|3.67|5.49|3.69|5.5|3.7|5.47|3.67|0
1652117200000|2022-05-09 17:26:40|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1652117210000|2022-05-09 17:26:50|5.5|3.7|5.53|3.73|5.53|3.73|5.5|3.7|0
1652117220000|2022-05-09 17:27:00|5.5|3.7|5.56|3.76|5.56|3.76|5.5|3.7|0
1652117230000|2022-05-09 17:27:10|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1652117240000|2022-05-09 17:27:20|5.6|3.8|5.55|3.75|5.6|3.8|5.54|3.74|0
1652117250000|2022-05-09 17:27:30|5.57|3.77|5.59|3.79|5.59|3.79|5.57|3.77|0
1652117260000|2022-05-09 17:27:40|5.61|3.81|5.61|3.81|5.62|3.82|5.6|3.8|0
1652117270000|2022-05-09 17:27:50|5.62|3.82|5.57|3.77|5.62|3.82|5.57|3.77|0
1652117280000|2022-05-09 17:28:00|5.56|3.76|5.5|3.7|5.56|3.76|5.5|3.7|0
1652117290000|2022-05-09 17:28:10|5.49|3.69|5.46|3.66|5.49|3.69|5.45|3.65|0
1652117300000|2022-05-09 17:28:20|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1652117310000|2022-05-09 17:28:30|5.45|3.65|5.5|3.7|5.5|3.7|5.45|3.65|0
1652117320000|2022-05-09 17:28:40|5.52|3.72|5.56|3.76|5.56|3.76|5.52|3.72|0
1652117330000|2022-05-09 17:28:50|5.57|3.77|5.59|3.79|5.59|3.79|5.56|3.76|0
1652117340000|2022-05-09 17:29:00|5.56|3.76|5.6|3.8|5.6|3.8|5.56|3.76|0
1652117350000|2022-05-09 17:29:10|5.59|3.79|5.59|3.79|5.6|3.8|5.59|3.79|0
1652117360000|2022-05-09 17:29:20|5.6|3.8|5.68|3.88|5.68|3.88|5.6|3.8|0
1652117370000|2022-05-09 17:29:30|5.74|3.94|5.68|3.88|5.74|3.94|5.68|3.88|0
1652117380000|2022-05-09 17:29:40|5.69|3.89|5.71|3.91|5.71|3.91|5.69|3.89|0
1652117390000|2022-05-09 17:29:50|5.69|3.89|5.71|3.91|5.71|3.91|5.68|3.88|0
1652117400000|2022-05-09 17:30:00|5.53|3.73|5.57|3.77|5.57|3.77|5.53|3.73|0
1652117410000|2022-05-09 17:30:10|5.54|3.74|5.6|3.8|5.6|3.8|5.54|3.74|0
1652117420000|2022-05-09 17:30:20|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1652117430000|2022-05-09 17:30:30|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1652117440000|2022-05-09 17:30:40|5.63|3.83|5.63|3.83|5.63|3.83|5.6|3.8|0
1652117450000|2022-05-09 17:30:50|5.64|3.84|5.64|3.84|5.64|3.84|5.63|3.83|0
1652117460000|2022-05-09 17:31:00|5.61|3.81|5.62|3.82|5.63|3.83|5.61|3.81|0
1652117470000|2022-05-09 17:31:10|5.61|3.81|5.64|3.84|5.64|3.84|5.61|3.81|0
1652117480000|2022-05-09 17:31:20|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1652117490000|2022-05-09 17:31:30|5.6|3.8|5.58|3.78|5.6|3.8|5.57|3.77|0
1652117500000|2022-05-09 17:31:40|5.57|3.77|5.53|3.73|5.57|3.77|5.52|3.72|0
1652117510000|2022-05-09 17:31:50|5.55|3.75|5.59|3.79|5.59|3.79|5.55|3.75|0
1652117520000|2022-05-09 17:32:00|5.58|3.78|5.51|3.71|5.58|3.78|5.51|3.71|0
1652117540000|2022-05-09 17:32:20|5.5|3.7|5.48|3.68|5.5|3.7|5.48|3.68|0
1652117550000|2022-05-09 17:32:30|5.46|3.66|5.43|3.63|5.46|3.66|5.43|3.63|0
1652117560000|2022-05-09 17:32:40|5.44|3.64|5.44|3.64|5.44|3.64|5.43|3.63|0
1652117570000|2022-05-09 17:32:50|5.42|3.62|5.4|3.6|5.42|3.62|5.39|3.59|0
1652117580000|2022-05-09 17:33:00|5.37|3.57|5.25|3.45|5.37|3.57|5.25|3.45|0
1652117590000|2022-05-09 17:33:10|5.28|3.48|5.31|3.51|5.31|3.51|5.28|3.48|0
1652117600000|2022-05-09 17:33:20|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1652117610000|2022-05-09 17:33:30|5.34|3.54|5.33|3.53|5.34|3.54|5.32|3.52|0
1652117620000|2022-05-09 17:33:40|5.34|3.54|5.33|3.53|5.36|3.56|5.33|3.53|0
1652117630000|2022-05-09 17:33:50|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1652117640000|2022-05-09 17:34:00|5.31|3.51|5.33|3.53|5.33|3.53|5.31|3.51|0
1652117650000|2022-05-09 17:34:10|5.32|3.52|5.3|3.5|5.32|3.52|5.3|3.5|0
1652117660000|2022-05-09 17:34:20|5.27|3.47|5.28|3.48|5.3|3.5|5.27|3.47|0
1652117670000|2022-05-09 17:34:30|5.3|3.5|5.22|3.42|5.3|3.5|5.21|3.41|0
1652117680000|2022-05-09 17:34:40|5.23|3.43|5.2|3.4|5.23|3.43|5.2|3.4|0
1652117690000|2022-05-09 17:34:50|5.21|3.41|5.19|3.39|5.22|3.42|5.19|3.39|0
1652117700000|2022-05-09 17:35:00|5.21|3.41|5.2|3.4|5.21|3.41|5.2|3.4|0
1652117710000|2022-05-09 17:35:10|5.19|3.39|5.17|3.37|5.19|3.39|5.15|3.35|0
1652117720000|2022-05-09 17:35:20|5.14|3.34|5.16|3.36|5.17|3.37|5.14|3.34|0
1652117730000|2022-05-09 17:35:30|5.15|3.35|5.15|3.35|5.15|3.35|5.15|3.35|0
1652117740000|2022-05-09 17:35:40|5.14|3.34|5.16|3.36|5.16|3.36|5.14|3.34|0
1652117760000|2022-05-09 17:36:00|5.13|3.33|5.11|3.31|5.13|3.33|5.11|3.31|0
1652117770000|2022-05-09 17:36:10|5.12|3.32|5.12|3.32|5.12|3.32|5.11|3.31|0
1652117780000|2022-05-09 17:36:20|5.13|3.33|5.15|3.35|5.15|3.35|5.13|3.33|0
1652117790000|2022-05-09 17:36:30|5.14|3.34|5.17|3.37|5.17|3.37|5.14|3.34|0
1652117800000|2022-05-09 17:36:40|5.16|3.36|5.19|3.39|5.19|3.39|5.16|3.36|0
1652117810000|2022-05-09 17:36:50|5.2|3.4|5.18|3.38|5.2|3.4|5.18|3.38|0
1652117820000|2022-05-09 17:37:00|5.19|3.39|5.15|3.35|5.19|3.39|5.15|3.35|0
1652117830000|2022-05-09 17:37:10|5.16|3.36|5.16|3.36|5.16|3.36|5.16|3.36|0
1652117840000|2022-05-09 17:37:20|5.15|3.35|5.17|3.37|5.19|3.39|5.15|3.35|0
1652117850000|2022-05-09 17:37:30|5.15|3.35|5.12|3.32|5.15|3.35|5.12|3.32|0
1652117860000|2022-05-09 17:37:40|5.11|3.31|5.1|3.3|5.11|3.31|5.09|3.29|0
1652117870000|2022-05-09 17:37:50|5.11|3.31|5.12|3.32|5.12|3.32|5.11|3.31|0
1652117880000|2022-05-09 17:38:00|5.11|3.31|5.13|3.33|5.13|3.33|5.11|3.31|0
1652117890000|2022-05-09 17:38:10|5.12|3.32|5.12|3.32|5.12|3.32|5.1|3.3|0
1652117900000|2022-05-09 17:38:20|5.11|3.31|5.09|3.29|5.11|3.31|5.09|3.29|0
1652117910000|2022-05-09 17:38:30|5.11|3.31|5.1|3.3|5.11|3.31|5.1|3.3|0
1652117920000|2022-05-09 17:38:40|5.11|3.31|5.09|3.29|5.11|3.31|5.09|3.29|0
1652117930000|2022-05-09 17:38:50|5.08|3.28|5.1|3.3|5.1|3.3|5.08|3.28|0
1652117940000|2022-05-09 17:39:00|5.15|3.35|5.15|3.35|5.15|3.35|5.15|3.35|0
1652117950000|2022-05-09 17:39:10|5.11|3.31|5.13|3.33|5.13|3.33|5.11|3.31|0
1652117960000|2022-05-09 17:39:20|5.15|3.35|5.16|3.36|5.18|3.38|5.15|3.35|0
1652117970000|2022-05-09 17:39:30|5.17|3.37|5.17|3.37|5.17|3.37|5.16|3.36|0
1652117980000|2022-05-09 17:39:40|5.15|3.35|5.14|3.34|5.15|3.35|5.11|3.31|0
1652117990000|2022-05-09 17:39:50|5.16|3.36|5.18|3.38|5.18|3.38|5.16|3.36|0
1652118000000|2022-05-09 17:40:00|5.16|3.36|5.17|3.37|5.17|3.37|5.14|3.34|0
1652118010000|2022-05-09 17:40:10|5.18|3.38|5.17|3.37|5.18|3.38|5.17|3.37|0
1652118020000|2022-05-09 17:40:20|5.18|3.38|5.18|3.38|5.18|3.38|5.17|3.37|0
1652118030000|2022-05-09 17:40:30|5.21|3.41|5.23|3.43|5.23|3.43|5.21|3.41|0
1652118040000|2022-05-09 17:40:40|5.21|3.41|5.2|3.4|5.21|3.41|5.19|3.39|0
1652118050000|2022-05-09 17:40:50|5.23|3.43|5.25|3.45|5.25|3.45|5.23|3.43|0
1652118060000|2022-05-09 17:41:00|5.26|3.46|5.27|3.47|5.28|3.48|5.26|3.46|0
1652118070000|2022-05-09 17:41:10|5.28|3.48|5.37|3.57|5.37|3.57|5.28|3.48|0
1652118080000|2022-05-09 17:41:20|5.34|3.54|5.31|3.51|5.34|3.54|5.31|3.51|0
1652118090000|2022-05-09 17:41:30|5.3|3.5|5.33|3.53|5.34|3.54|5.3|3.5|0
1652118100000|2022-05-09 17:41:40|5.37|3.57|5.34|3.54|5.37|3.57|5.33|3.53|0
1652118110000|2022-05-09 17:41:50|5.35|3.55|5.42|3.62|5.42|3.62|5.34|3.54|0
1652118120000|2022-05-09 17:42:00|5.4|3.6|5.4|3.6|5.43|3.63|5.4|3.6|0
1652118130000|2022-05-09 17:42:10|5.41|3.61|5.41|3.61|5.41|3.61|5.39|3.59|0
1652118140000|2022-05-09 17:42:20|5.42|3.62|5.42|3.62|5.43|3.63|5.42|3.62|0
1652118150000|2022-05-09 17:42:30|5.4|3.6|5.42|3.62|5.42|3.62|5.4|3.6|0
1652118160000|2022-05-09 17:42:40|5.44|3.64|5.42|3.62|5.45|3.65|5.42|3.62|0
1652118170000|2022-05-09 17:42:50|5.43|3.63|5.4|3.6|5.44|3.64|5.4|3.6|0
1652118180000|2022-05-09 17:43:00|5.41|3.61|5.46|3.66|5.46|3.66|5.41|3.61|0
1652118190000|2022-05-09 17:43:10|5.48|3.68|5.49|3.69|5.51|3.71|5.48|3.68|0
1652118200000|2022-05-09 17:43:20|5.47|3.67|5.48|3.68|5.48|3.68|5.47|3.67|0
1652118210000|2022-05-09 17:43:30|5.45|3.65|5.46|3.66|5.46|3.66|5.45|3.65|0
1652118220000|2022-05-09 17:43:40|5.51|3.71|5.52|3.72|5.56|3.76|5.51|3.71|0
1652118230000|2022-05-09 17:43:50|5.5|3.7|5.52|3.72|5.53|3.73|5.5|3.7|0
1652118240000|2022-05-09 17:44:00|5.48|3.68|5.51|3.71|5.51|3.71|5.48|3.68|0
1652118250000|2022-05-09 17:44:10|5.49|3.69|5.46|3.66|5.49|3.69|5.46|3.66|0
1652118260000|2022-05-09 17:44:20|5.45|3.65|5.49|3.69|5.49|3.69|5.45|3.65|0
1652118270000|2022-05-09 17:44:30|5.48|3.68|5.51|3.71|5.53|3.73|5.48|3.68|0
1652118280000|2022-05-09 17:44:40|5.52|3.72|5.5|3.7|5.52|3.72|5.5|3.7|0
1652118290000|2022-05-09 17:44:50|5.51|3.71|5.5|3.7|5.52|3.72|5.5|3.7|0
1652118300000|2022-05-09 17:45:00|5.51|3.71|5.58|3.78|5.58|3.78|5.51|3.71|0
1652118310000|2022-05-09 17:45:10|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652118320000|2022-05-09 17:45:20|5.56|3.76|5.55|3.75|5.57|3.77|5.55|3.75|0
1652118330000|2022-05-09 17:45:30|5.53|3.73|5.53|3.73|5.53|3.73|5.51|3.71|0
1652118340000|2022-05-09 17:45:40|5.55|3.75|5.52|3.72|5.55|3.75|5.52|3.72|0
1652118350000|2022-05-09 17:45:50|5.48|3.68|5.5|3.7|5.5|3.7|5.48|3.68|0
1652118360000|2022-05-09 17:46:00|5.45|3.65|5.46|3.66|5.47|3.67|5.45|3.65|0
1652118370000|2022-05-09 17:46:10|5.45|3.65|5.42|3.62|5.45|3.65|5.42|3.62|0
1652118380000|2022-05-09 17:46:20|5.43|3.63|5.42|3.62|5.44|3.64|5.42|3.62|0
1652118390000|2022-05-09 17:46:30|5.43|3.63|5.44|3.64|5.44|3.64|5.42|3.62|0
1652118400000|2022-05-09 17:46:40|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1652118410000|2022-05-09 17:46:50|5.41|3.61|5.4|3.6|5.42|3.62|5.4|3.6|0
1652118420000|2022-05-09 17:47:00|5.39|3.59|5.35|3.55|5.39|3.59|5.35|3.55|0
1652118430000|2022-05-09 17:47:10|5.34|3.54|5.38|3.58|5.38|3.58|5.33|3.53|0
1652118440000|2022-05-09 17:47:20|5.37|3.57|5.39|3.59|5.39|3.59|5.37|3.57|0
1652118450000|2022-05-09 17:47:30|5.38|3.58|5.42|3.62|5.42|3.62|5.38|3.58|0
1652118460000|2022-05-09 17:47:40|5.44|3.64|5.5|3.7|5.5|3.7|5.44|3.64|0
1652118470000|2022-05-09 17:47:50|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1652118480000|2022-05-09 17:48:00|5.58|3.78|5.56|3.76|5.58|3.78|5.56|3.76|0
1652118490000|2022-05-09 17:48:10|5.54|3.74|5.55|3.75|5.55|3.75|5.53|3.73|0
1652118500000|2022-05-09 17:48:20|5.53|3.73|5.52|3.72|5.53|3.73|5.52|3.72|0
1652118510000|2022-05-09 17:48:30|5.54|3.74|5.55|3.75|5.56|3.76|5.54|3.74|0
1652118520000|2022-05-09 17:48:40|5.54|3.74|5.5|3.7|5.54|3.74|5.5|3.7|0
1652118530000|2022-05-09 17:48:50|5.49|3.69|5.46|3.66|5.49|3.69|5.46|3.66|0
1652118540000|2022-05-09 17:49:00|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1652118550000|2022-05-09 17:49:10|5.41|3.61|5.4|3.6|5.41|3.61|5.4|3.6|0
1652118560000|2022-05-09 17:49:20|5.39|3.59|5.36|3.56|5.39|3.59|5.36|3.56|0
1652118570000|2022-05-09 17:49:30|5.37|3.57|5.39|3.59|5.39|3.59|5.37|3.57|0
1652118580000|2022-05-09 17:49:40|5.36|3.56|5.38|3.58|5.38|3.58|5.36|3.56|0
1652118590000|2022-05-09 17:49:50|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1652118600000|2022-05-09 17:50:00|5.37|3.57|5.34|3.54|5.37|3.57|5.34|3.54|0
1652118610000|2022-05-09 17:50:10|5.35|3.55|5.37|3.57|5.37|3.57|5.35|3.55|0
1652118620000|2022-05-09 17:50:20|5.38|3.58|5.38|3.58|5.39|3.59|5.38|3.58|0
1652118630000|2022-05-09 17:50:30|5.35|3.55|5.36|3.56|5.36|3.56|5.35|3.55|0
1652118640000|2022-05-09 17:50:40|5.38|3.58|5.37|3.57|5.38|3.58|5.37|3.57|0
1652118650000|2022-05-09 17:50:50|5.39|3.59|5.33|3.53|5.39|3.59|5.33|3.53|0
1652118660000|2022-05-09 17:51:00|5.31|3.51|5.28|3.48|5.31|3.51|5.27|3.47|0
1652118670000|2022-05-09 17:51:10|5.26|3.46|5.24|3.44|5.26|3.46|5.24|3.44|0
1652118680000|2022-05-09 17:51:20|5.22|3.42|5.19|3.39|5.22|3.42|5.19|3.39|0
1652118690000|2022-05-09 17:51:30|5.18|3.38|5.17|3.37|5.18|3.38|5.17|3.37|0
1652118700000|2022-05-09 17:51:40|5.18|3.38|5.15|3.35|5.18|3.38|5.15|3.35|0
1652118720000|2022-05-09 17:52:00|5.14|3.34|5.15|3.35|5.15|3.35|5.13|3.33|0
1652118730000|2022-05-09 17:52:10|5.11|3.31|5.1|3.3|5.12|3.32|5.1|3.3|0
1652118740000|2022-05-09 17:52:20|5.09|3.29|5.08|3.28|5.09|3.29|5.08|3.28|0
1652118750000|2022-05-09 17:52:30|5.09|3.29|5.09|3.29|5.09|3.29|5.08|3.28|0
1652118760000|2022-05-09 17:52:40|5.06|3.26|5.07|3.27|5.07|3.27|5.06|3.26|0
1652118770000|2022-05-09 17:52:50|5.06|3.26|5.07|3.27|5.07|3.27|5.05|3.25|0
1652118780000|2022-05-09 17:53:00|5.05|3.25|5.04|3.24|5.05|3.25|5.04|3.24|0
1652118790000|2022-05-09 17:53:10|5.05|3.25|5.06|3.26|5.07|3.27|5.05|3.25|0
1652118800000|2022-05-09 17:53:20|5.07|3.27|5.08|3.28|5.08|3.28|5.07|3.27|0
1652118810000|2022-05-09 17:53:30|5.07|3.27|5.07|3.27|5.08|3.28|5.07|3.27|0
1652118820000|2022-05-09 17:53:40|5.06|3.26|5.05|3.25|5.06|3.26|5.05|3.25|0
1652118830000|2022-05-09 17:53:50|5.03|3.23|5.04|3.24|5.04|3.24|5.03|3.23|0
1652118840000|2022-05-09 17:54:00|5.02|3.22|4.98|3.18|5.02|3.22|4.98|3.18|0
1652118850000|2022-05-09 17:54:10|4.97|3.17|4.98|3.18|4.98|3.18|4.96|3.16|0
1652118860000|2022-05-09 17:54:20|4.97|3.17|5|3.2|5|3.2|4.97|3.17|0
1652118870000|2022-05-09 17:54:30|5.03|3.23|5.04|3.24|5.05|3.25|5.03|3.23|0
1652118880000|2022-05-09 17:54:40|5.05|3.25|5.06|3.26|5.06|3.26|5.04|3.24|0
1652118890000|2022-05-09 17:54:50|5.05|3.25|5.05|3.25|5.06|3.26|5.05|3.25|0
1652118900000|2022-05-09 17:55:00|5.04|3.24|5.05|3.25|5.06|3.26|5.04|3.24|0
1652118910000|2022-05-09 17:55:10|5.04|3.24|5.03|3.23|5.04|3.24|5.03|3.23|0
1652118920000|2022-05-09 17:55:20|5.05|3.25|5.07|3.27|5.07|3.27|5.05|3.25|0
1652118930000|2022-05-09 17:55:30|5.1|3.3|5.13|3.33|5.13|3.33|5.1|3.3|0
1652118940000|2022-05-09 17:55:40|5.15|3.35|5.1|3.3|5.15|3.35|5.1|3.3|0
1652118950000|2022-05-09 17:55:50|5.12|3.32|5.1|3.3|5.12|3.32|5.1|3.3|0
1652118960000|2022-05-09 17:56:00|5.11|3.31|5.14|3.34|5.14|3.34|5.1|3.3|0
1652118970000|2022-05-09 17:56:10|5.15|3.35|5.15|3.35|5.18|3.38|5.15|3.35|0
1652118980000|2022-05-09 17:56:20|5.14|3.34|5.18|3.38|5.18|3.38|5.14|3.34|0
1652118990000|2022-05-09 17:56:30|5.2|3.4|5.19|3.39|5.2|3.4|5.18|3.38|0
1652119000000|2022-05-09 17:56:40|5.18|3.38|5.14|3.34|5.18|3.38|5.14|3.34|0
1652119010000|2022-05-09 17:56:50|5.15|3.35|5.18|3.38|5.19|3.39|5.14|3.34|0
1652119020000|2022-05-09 17:57:00|5.16|3.36|5.31|3.51|5.31|3.51|5.16|3.36|0
1652119030000|2022-05-09 17:57:10|5.32|3.52|5.41|3.61|5.41|3.61|5.32|3.52|0
1652119040000|2022-05-09 17:57:20|5.42|3.62|5.46|3.66|5.5|3.7|5.42|3.62|0
1652119050000|2022-05-09 17:57:30|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1652119060000|2022-05-09 17:57:40|5.42|3.62|5.5|3.7|5.5|3.7|5.42|3.62|0
1652119070000|2022-05-09 17:57:50|5.48|3.68|5.48|3.68|5.49|3.69|5.48|3.68|0
1652119080000|2022-05-09 17:58:00|5.46|3.66|5.43|3.63|5.46|3.66|5.43|3.63|0
1652119090000|2022-05-09 17:58:10|5.41|3.61|5.39|3.59|5.41|3.61|5.38|3.58|0
1652119100000|2022-05-09 17:58:20|5.4|3.6|5.43|3.63|5.43|3.63|5.4|3.6|0
1652119110000|2022-05-09 17:58:30|5.41|3.61|5.39|3.59|5.41|3.61|5.39|3.59|0
1652119120000|2022-05-09 17:58:40|5.41|3.61|5.4|3.6|5.41|3.61|5.4|3.6|0
1652119130000|2022-05-09 17:58:50|5.37|3.57|5.43|3.63|5.44|3.64|5.37|3.57|0
1652119140000|2022-05-09 17:59:00|5.46|3.66|5.44|3.64|5.46|3.66|5.44|3.64|0
1652119150000|2022-05-09 17:59:10|5.46|3.66|5.43|3.63|5.46|3.66|5.43|3.63|0
1652119160000|2022-05-09 17:59:20|5.41|3.61|5.4|3.6|5.42|3.62|5.4|3.6|0
1652119170000|2022-05-09 17:59:30|5.41|3.61|5.41|3.61|5.42|3.62|5.4|3.6|0
1652119180000|2022-05-09 17:59:40|5.43|3.63|5.41|3.61|5.43|3.63|5.41|3.61|0
1652119190000|2022-05-09 17:59:50|5.42|3.62|5.4|3.6|5.42|3.62|5.4|3.6|0
1652119200000|2022-05-09 18:00:00|5.41|3.61|5.43|3.63|5.43|3.63|5.39|3.59|0
1652119210000|2022-05-09 18:00:10|5.41|3.61|5.4|3.6|5.41|3.61|5.4|3.6|0
1652119220000|2022-05-09 18:00:20|5.42|3.62|5.44|3.64|5.44|3.64|5.41|3.61|0
1652119230000|2022-05-09 18:00:30|5.49|3.69|5.45|3.65|5.49|3.69|5.44|3.64|0
1652119240000|2022-05-09 18:00:40|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1652119250000|2022-05-09 18:00:50|5.48|3.68|5.48|3.68|5.49|3.69|5.48|3.68|0
1652119260000|2022-05-09 18:01:00|5.5|3.7|5.54|3.74|5.54|3.74|5.49|3.69|0
1652119270000|2022-05-09 18:01:10|5.5|3.7|5.51|3.71|5.52|3.72|5.5|3.7|0
1652119280000|2022-05-09 18:01:20|5.5|3.7|5.54|3.74|5.54|3.74|5.49|3.69|0
1652119290000|2022-05-09 18:01:30|5.55|3.75|5.5|3.7|5.55|3.75|5.5|3.7|0
1652119300000|2022-05-09 18:01:40|5.51|3.71|5.52|3.72|5.52|3.72|5.51|3.71|0
1652119310000|2022-05-09 18:01:50|5.51|3.71|5.56|3.76|5.58|3.78|5.51|3.71|0
1652119320000|2022-05-09 18:02:00|5.54|3.74|5.57|3.77|5.6|3.8|5.54|3.74|0
1652119330000|2022-05-09 18:02:10|5.58|3.78|5.58|3.78|5.61|3.81|5.58|3.78|0
1652119340000|2022-05-09 18:02:20|5.6|3.8|5.6|3.8|5.62|3.82|5.6|3.8|0
1652119350000|2022-05-09 18:02:30|5.59|3.79|5.56|3.76|5.59|3.79|5.56|3.76|0
1652119360000|2022-05-09 18:02:40|5.55|3.75|5.54|3.74|5.55|3.75|5.52|3.72|0
1652119370000|2022-05-09 18:02:50|5.53|3.73|5.53|3.73|5.55|3.75|5.53|3.73|0
1652119380000|2022-05-09 18:03:00|5.52|3.72|5.54|3.74|5.54|3.74|5.51|3.71|0
1652119390000|2022-05-09 18:03:10|5.53|3.73|5.54|3.74|5.55|3.75|5.53|3.73|0
1652119400000|2022-05-09 18:03:20|5.57|3.77|5.55|3.75|5.59|3.79|5.55|3.75|0
1652119410000|2022-05-09 18:03:30|5.53|3.73|5.48|3.68|5.53|3.73|5.48|3.68|0
1652119420000|2022-05-09 18:03:40|5.49|3.69|5.47|3.67|5.49|3.69|5.45|3.65|0
1652119430000|2022-05-09 18:03:50|5.45|3.65|5.43|3.63|5.45|3.65|5.43|3.63|0
1652119440000|2022-05-09 18:04:00|5.46|3.66|5.43|3.63|5.46|3.66|5.43|3.63|0
1652119450000|2022-05-09 18:04:10|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1652119460000|2022-05-09 18:04:20|5.46|3.66|5.47|3.67|5.48|3.68|5.46|3.66|0
1652119470000|2022-05-09 18:04:30|5.48|3.68|5.47|3.67|5.48|3.68|5.47|3.67|0
1652119480000|2022-05-09 18:04:40|5.45|3.65|5.44|3.64|5.45|3.65|5.43|3.63|0
1652119490000|2022-05-09 18:04:50|5.45|3.65|5.47|3.67|5.47|3.67|5.45|3.65|0
1652119500000|2022-05-09 18:05:00|5.48|3.68|5.48|3.68|5.48|3.68|5.47|3.67|0
1652119510000|2022-05-09 18:05:10|5.49|3.69|5.56|3.76|5.56|3.76|5.49|3.69|0
1652119520000|2022-05-09 18:05:20|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1652119530000|2022-05-09 18:05:30|5.52|3.72|5.52|3.72|5.52|3.72|5.5|3.7|0
1652119540000|2022-05-09 18:05:40|5.51|3.71|5.48|3.68|5.51|3.71|5.48|3.68|0
1652119550000|2022-05-09 18:05:50|5.49|3.69|5.49|3.69|5.49|3.69|5.48|3.68|0
1652119560000|2022-05-09 18:06:00|5.48|3.68|5.48|3.68|5.48|3.68|5.45|3.65|0
1652119570000|2022-05-09 18:06:10|5.45|3.65|5.47|3.67|5.48|3.68|5.45|3.65|0
1652119580000|2022-05-09 18:06:20|5.46|3.66|5.45|3.65|5.46|3.66|5.44|3.64|0
1652119590000|2022-05-09 18:06:30|5.44|3.64|5.42|3.62|5.44|3.64|5.42|3.62|0
1652119600000|2022-05-09 18:06:40|5.43|3.63|5.36|3.56|5.43|3.63|5.36|3.56|0
1652119610000|2022-05-09 18:06:50|5.39|3.59|5.36|3.56|5.39|3.59|5.36|3.56|0
1652119620000|2022-05-09 18:07:00|5.35|3.55|5.35|3.55|5.36|3.56|5.35|3.55|0
1652119630000|2022-05-09 18:07:10|5.36|3.56|5.34|3.54|5.36|3.56|5.34|3.54|0
1652119640000|2022-05-09 18:07:20|5.35|3.55|5.38|3.58|5.38|3.58|5.35|3.55|0
1652119650000|2022-05-09 18:07:30|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1652119660000|2022-05-09 18:07:40|5.38|3.58|5.35|3.55|5.38|3.58|5.35|3.55|0
1652119670000|2022-05-09 18:07:50|5.37|3.57|5.37|3.57|5.37|3.57|5.36|3.56|0
1652119680000|2022-05-09 18:08:00|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1652119690000|2022-05-09 18:08:10|5.32|3.52|5.35|3.55|5.35|3.55|5.32|3.52|0
1652119700000|2022-05-09 18:08:20|5.36|3.56|5.38|3.58|5.38|3.58|5.36|3.56|0
1652119710000|2022-05-09 18:08:30|5.37|3.57|5.36|3.56|5.37|3.57|5.36|3.56|0
1652119720000|2022-05-09 18:08:40|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652119730000|2022-05-09 18:08:50|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1652119740000|2022-05-09 18:09:00|5.31|3.51|5.28|3.48|5.31|3.51|5.28|3.48|0
1652119750000|2022-05-09 18:09:10|5.27|3.47|5.28|3.48|5.28|3.48|5.27|3.47|0
1652119760000|2022-05-09 18:09:20|5.27|3.47|5.32|3.52|5.32|3.52|5.27|3.47|0
1652119770000|2022-05-09 18:09:30|5.36|3.56|5.35|3.55|5.36|3.56|5.33|3.53|0
1652119780000|2022-05-09 18:09:40|5.38|3.58|5.39|3.59|5.39|3.59|5.38|3.58|0
1652119790000|2022-05-09 18:09:50|5.36|3.56|5.37|3.57|5.37|3.57|5.35|3.55|0
1652119800000|2022-05-09 18:10:00|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652119810000|2022-05-09 18:10:10|5.31|3.51|5.32|3.52|5.33|3.53|5.3|3.5|0
1652119820000|2022-05-09 18:10:20|5.31|3.51|5.31|3.51|5.31|3.51|5.3|3.5|0
1652119830000|2022-05-09 18:10:30|5.32|3.52|5.3|3.5|5.32|3.52|5.3|3.5|0
1652119840000|2022-05-09 18:10:40|5.29|3.49|5.34|3.54|5.34|3.54|5.29|3.49|0
1652119850000|2022-05-09 18:10:50|5.32|3.52|5.29|3.49|5.32|3.52|5.29|3.49|0
1652119860000|2022-05-09 18:11:00|5.32|3.52|5.37|3.57|5.37|3.57|5.32|3.52|0
1652119870000|2022-05-09 18:11:10|5.36|3.56|5.37|3.57|5.38|3.58|5.36|3.56|0
1652119880000|2022-05-09 18:11:20|5.39|3.59|5.37|3.57|5.39|3.59|5.37|3.57|0
1652119890000|2022-05-09 18:11:30|5.35|3.55|5.36|3.56|5.38|3.58|5.35|3.55|0
1652119900000|2022-05-09 18:11:40|5.35|3.55|5.36|3.56|5.36|3.56|5.32|3.52|0
1652119910000|2022-05-09 18:11:50|5.33|3.53|5.35|3.55|5.37|3.57|5.33|3.53|0
1652119920000|2022-05-09 18:12:00|5.42|3.62|5.41|3.61|5.42|3.62|5.39|3.59|0
1652119930000|2022-05-09 18:12:10|5.38|3.58|5.41|3.61|5.41|3.61|5.38|3.58|0
1652119940000|2022-05-09 18:12:20|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1652119950000|2022-05-09 18:12:30|5.42|3.62|5.39|3.59|5.42|3.62|5.39|3.59|0
1652119960000|2022-05-09 18:12:40|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1652119970000|2022-05-09 18:12:50|5.41|3.61|5.44|3.64|5.44|3.64|5.41|3.61|0
1652119980000|2022-05-09 18:13:00|5.5|3.7|5.47|3.67|5.5|3.7|5.45|3.65|0
1652119990000|2022-05-09 18:13:10|5.5|3.7|5.54|3.74|5.56|3.76|5.5|3.7|0
1652120000000|2022-05-09 18:13:20|5.53|3.73|5.49|3.69|5.53|3.73|5.49|3.69|0
1652120010000|2022-05-09 18:13:30|5.48|3.68|5.44|3.64|5.48|3.68|5.43|3.63|0
1652120020000|2022-05-09 18:13:40|5.43|3.63|5.41|3.61|5.43|3.63|5.41|3.61|0
1652120030000|2022-05-09 18:13:50|5.42|3.62|5.43|3.63|5.43|3.63|5.42|3.62|0
1652120040000|2022-05-09 18:14:00|5.42|3.62|5.4|3.6|5.42|3.62|5.4|3.6|0
1652120050000|2022-05-09 18:14:10|5.39|3.59|5.35|3.55|5.39|3.59|5.35|3.55|0
1652120060000|2022-05-09 18:14:20|5.38|3.58|5.39|3.59|5.39|3.59|5.36|3.56|0
1652120070000|2022-05-09 18:14:30|5.41|3.61|5.36|3.56|5.41|3.61|5.36|3.56|0
1652120080000|2022-05-09 18:14:40|5.38|3.58|5.36|3.56|5.38|3.58|5.36|3.56|0
1652120090000|2022-05-09 18:14:50|5.39|3.59|5.38|3.58|5.39|3.59|5.38|3.58|0
1652120100000|2022-05-09 18:15:00|5.37|3.57|5.39|3.59|5.46|3.66|5.37|3.57|0
1652120110000|2022-05-09 18:15:10|5.38|3.58|5.43|3.63|5.43|3.63|5.38|3.58|0
1652120120000|2022-05-09 18:15:20|5.42|3.62|5.39|3.59|5.43|3.63|5.39|3.59|0
1652120130000|2022-05-09 18:15:30|5.41|3.61|5.39|3.59|5.41|3.61|5.39|3.59|0
1652120140000|2022-05-09 18:15:40|5.41|3.61|5.44|3.64|5.46|3.66|5.41|3.61|0
1652120150000|2022-05-09 18:15:50|5.43|3.63|5.42|3.62|5.43|3.63|5.42|3.62|0
1652120160000|2022-05-09 18:16:00|5.41|3.61|5.44|3.64|5.44|3.64|5.41|3.61|0
1652120170000|2022-05-09 18:16:10|5.48|3.68|5.42|3.62|5.48|3.68|5.42|3.62|0
1652120180000|2022-05-09 18:16:20|5.41|3.61|5.41|3.61|5.42|3.62|5.41|3.61|0
1652120190000|2022-05-09 18:16:30|5.43|3.63|5.43|3.63|5.44|3.64|5.43|3.63|0
1652120200000|2022-05-09 18:16:40|5.42|3.62|5.45|3.65|5.45|3.65|5.42|3.62|0
1652120210000|2022-05-09 18:16:50|5.47|3.67|5.47|3.67|5.47|3.67|5.45|3.65|0
1652120220000|2022-05-09 18:17:00|5.5|3.7|5.52|3.72|5.52|3.72|5.5|3.7|0
1652120230000|2022-05-09 18:17:10|5.53|3.73|5.47|3.67|5.54|3.74|5.47|3.67|0
1652120240000|2022-05-09 18:17:20|5.48|3.68|5.53|3.73|5.53|3.73|5.48|3.68|0
1652120250000|2022-05-09 18:17:30|5.54|3.74|5.5|3.7|5.54|3.74|5.5|3.7|0
1652120260000|2022-05-09 18:17:40|5.52|3.72|5.49|3.69|5.52|3.72|5.49|3.69|0
1652120270000|2022-05-09 18:17:50|5.46|3.66|5.5|3.7|5.5|3.7|5.46|3.66|0
1652120280000|2022-05-09 18:18:00|5.48|3.68|5.5|3.7|5.5|3.7|5.48|3.68|0
1652120290000|2022-05-09 18:18:10|5.49|3.69|5.54|3.74|5.54|3.74|5.49|3.69|0
1652120300000|2022-05-09 18:18:20|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1652120310000|2022-05-09 18:18:30|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1652120320000|2022-05-09 18:18:40|5.62|3.82|5.63|3.83|5.63|3.83|5.6|3.8|0
1652120330000|2022-05-09 18:18:50|5.67|3.87|5.67|3.87|5.67|3.87|5.65|3.85|0
1652120340000|2022-05-09 18:19:00|5.65|3.85|5.62|3.82|5.65|3.85|5.62|3.82|0
1652120350000|2022-05-09 18:19:10|5.63|3.83|5.62|3.82|5.65|3.85|5.62|3.82|0
1652120360000|2022-05-09 18:19:20|5.63|3.83|5.61|3.81|5.63|3.83|5.61|3.81|0
1652120370000|2022-05-09 18:19:30|5.59|3.79|5.56|3.76|5.59|3.79|5.56|3.76|0
1652120380000|2022-05-09 18:19:40|5.55|3.75|5.57|3.77|5.57|3.77|5.55|3.75|0
1652120390000|2022-05-09 18:19:50|5.58|3.78|5.61|3.81|5.61|3.81|5.58|3.78|0
1652120400000|2022-05-09 18:20:00|5.63|3.83|5.54|3.74|5.64|3.84|5.54|3.74|0
1652120410000|2022-05-09 18:20:10|5.52|3.72|5.54|3.74|5.54|3.74|5.52|3.72|0
1652120420000|2022-05-09 18:20:20|5.59|3.79|5.57|3.77|5.59|3.79|5.57|3.77|0
1652120430000|2022-05-09 18:20:30|5.53|3.73|5.58|3.78|5.58|3.78|5.53|3.73|0
1652120440000|2022-05-09 18:20:40|5.57|3.77|5.57|3.77|5.58|3.78|5.57|3.77|0
1652120450000|2022-05-09 18:20:50|5.58|3.78|5.55|3.75|5.58|3.78|5.54|3.74|0
1652120460000|2022-05-09 18:21:00|5.54|3.74|5.52|3.72|5.54|3.74|5.51|3.71|0
1652120470000|2022-05-09 18:21:10|5.51|3.71|5.42|3.62|5.51|3.71|5.42|3.62|0
1652120480000|2022-05-09 18:21:20|5.41|3.61|5.45|3.65|5.45|3.65|5.41|3.61|0
1652120490000|2022-05-09 18:21:30|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1652120500000|2022-05-09 18:21:40|5.44|3.64|5.45|3.65|5.46|3.66|5.44|3.64|0
1652120510000|2022-05-09 18:21:50|5.42|3.62|5.44|3.64|5.44|3.64|5.42|3.62|0
1652120520000|2022-05-09 18:22:00|5.43|3.63|5.4|3.6|5.43|3.63|5.4|3.6|0
1652120530000|2022-05-09 18:22:10|5.41|3.61|5.44|3.64|5.44|3.64|5.41|3.61|0
1652120540000|2022-05-09 18:22:20|5.43|3.63|5.46|3.66|5.46|3.66|5.43|3.63|0
1652120550000|2022-05-09 18:22:30|5.45|3.65|5.41|3.61|5.45|3.65|5.41|3.61|0
1652120560000|2022-05-09 18:22:40|5.42|3.62|5.37|3.57|5.42|3.62|5.37|3.57|0
1652120570000|2022-05-09 18:22:50|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1652120580000|2022-05-09 18:23:00|5.35|3.55|5.33|3.53|5.35|3.55|5.33|3.53|0
1652120590000|2022-05-09 18:23:10|5.35|3.55|5.34|3.54|5.36|3.56|5.34|3.54|0
1652120600000|2022-05-09 18:23:20|5.29|3.49|5.28|3.48|5.3|3.5|5.28|3.48|0
1652120610000|2022-05-09 18:23:30|5.27|3.47|5.29|3.49|5.29|3.49|5.27|3.47|0
1652120620000|2022-05-09 18:23:40|5.3|3.5|5.29|3.49|5.3|3.5|5.28|3.48|0
1652120630000|2022-05-09 18:23:50|5.28|3.48|5.29|3.49|5.3|3.5|5.28|3.48|0
1652120640000|2022-05-09 18:24:00|5.3|3.5|5.29|3.49|5.3|3.5|5.28|3.48|0
1652120650000|2022-05-09 18:24:10|5.28|3.48|5.29|3.49|5.29|3.49|5.27|3.47|0
1652120660000|2022-05-09 18:24:20|5.27|3.47|5.28|3.48|5.28|3.48|5.27|3.47|0
1652120670000|2022-05-09 18:24:30|5.29|3.49|5.29|3.49|5.3|3.5|5.29|3.49|0
1652120680000|2022-05-09 18:24:40|5.28|3.48|5.3|3.5|5.3|3.5|5.28|3.48|0
1652120690000|2022-05-09 18:24:50|5.28|3.48|5.31|3.51|5.31|3.51|5.28|3.48|0
1652120700000|2022-05-09 18:25:00|5.3|3.5|5.28|3.48|5.3|3.5|5.27|3.47|0
1652120710000|2022-05-09 18:25:10|5.25|3.45|5.23|3.43|5.25|3.45|5.23|3.43|0
1652120720000|2022-05-09 18:25:20|5.22|3.42|5.21|3.41|5.22|3.42|5.21|3.41|0
1652120730000|2022-05-09 18:25:30|5.22|3.42|5.3|3.5|5.3|3.5|5.22|3.42|0
1652120740000|2022-05-09 18:25:40|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652120750000|2022-05-09 18:25:50|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652120760000|2022-05-09 18:26:00|5.31|3.51|5.26|3.46|5.32|3.52|5.26|3.46|0
1652120770000|2022-05-09 18:26:10|5.27|3.47|5.25|3.45|5.27|3.47|5.25|3.45|0
1652120780000|2022-05-09 18:26:20|5.24|3.44|5.22|3.42|5.24|3.44|5.22|3.42|0
1652120790000|2022-05-09 18:26:30|5.18|3.38|5.23|3.43|5.24|3.44|5.18|3.38|0
1652120800000|2022-05-09 18:26:40|5.25|3.45|5.24|3.44|5.26|3.46|5.24|3.44|0
1652120810000|2022-05-09 18:26:50|5.25|3.45|5.28|3.48|5.28|3.48|5.25|3.45|0
1652120820000|2022-05-09 18:27:00|5.27|3.47|5.26|3.46|5.32|3.52|5.26|3.46|0
1652120830000|2022-05-09 18:27:10|5.25|3.45|5.24|3.44|5.26|3.46|5.24|3.44|0
1652120840000|2022-05-09 18:27:20|5.23|3.43|5.21|3.41|5.23|3.43|5.21|3.41|0
1652120850000|2022-05-09 18:27:30|5.2|3.4|5.23|3.43|5.23|3.43|5.2|3.4|0
1652120860000|2022-05-09 18:27:40|5.22|3.42|5.21|3.41|5.22|3.42|5.21|3.41|0
1652120870000|2022-05-09 18:27:50|5.2|3.4|5.22|3.42|5.22|3.42|5.2|3.4|0
1652120880000|2022-05-09 18:28:00|5.21|3.41|5.18|3.38|5.21|3.41|5.18|3.38|0
1652120890000|2022-05-09 18:28:10|5.17|3.37|5.17|3.37|5.17|3.37|5.16|3.36|0
1652120900000|2022-05-09 18:28:20|5.18|3.38|5.16|3.36|5.18|3.38|5.16|3.36|0
1652120910000|2022-05-09 18:28:30|5.18|3.38|5.24|3.44|5.24|3.44|5.18|3.38|0
1652120920000|2022-05-09 18:28:40|5.23|3.43|5.25|3.45|5.26|3.46|5.23|3.43|0
1652120930000|2022-05-09 18:28:50|5.22|3.42|5.26|3.46|5.26|3.46|5.22|3.42|0
1652120940000|2022-05-09 18:29:00|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652120950000|2022-05-09 18:29:10|5.3|3.5|5.29|3.49|5.3|3.5|5.29|3.49|0
1652120960000|2022-05-09 18:29:20|5.28|3.48|5.3|3.5|5.3|3.5|5.28|3.48|0
1652120970000|2022-05-09 18:29:30|5.32|3.52|5.25|3.45|5.32|3.52|5.25|3.45|0
1652120980000|2022-05-09 18:29:40|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652120990000|2022-05-09 18:29:50|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652121000000|2022-05-09 18:30:00|5.28|3.48|5.24|3.44|5.28|3.48|5.24|3.44|0
1652121010000|2022-05-09 18:30:10|5.22|3.42|5.21|3.41|5.23|3.43|5.21|3.41|0
1652121020000|2022-05-09 18:30:20|5.22|3.42|5.2|3.4|5.22|3.42|5.2|3.4|0
1652121030000|2022-05-09 18:30:30|5.19|3.39|5.2|3.4|5.2|3.4|5.19|3.39|0
1652121040000|2022-05-09 18:30:40|5.21|3.41|5.2|3.4|5.21|3.41|5.2|3.4|0
1652121050000|2022-05-09 18:30:50|5.22|3.42|5.3|3.5|5.3|3.5|5.22|3.42|0
1652121060000|2022-05-09 18:31:00|5.29|3.49|5.24|3.44|5.29|3.49|5.24|3.44|0
1652121070000|2022-05-09 18:31:10|5.26|3.46|5.25|3.45|5.26|3.46|5.24|3.44|0
1652121080000|2022-05-09 18:31:20|5.24|3.44|5.22|3.42|5.24|3.44|5.22|3.42|0
1652121090000|2022-05-09 18:31:30|5.2|3.4|5.22|3.42|5.22|3.42|5.2|3.4|0
1652121100000|2022-05-09 18:31:40|5.2|3.4|5.2|3.4|5.2|3.4|5.19|3.39|0
1652121110000|2022-05-09 18:31:50|5.19|3.39|5.13|3.33|5.19|3.39|5.13|3.33|0
1652121120000|2022-05-09 18:32:00|5.12|3.32|5.11|3.31|5.13|3.33|5.11|3.31|0
1652121130000|2022-05-09 18:32:10|5.07|3.27|5.09|3.29|5.09|3.29|5.07|3.27|0
1652121140000|2022-05-09 18:32:20|5.08|3.28|5.07|3.27|5.08|3.28|5.07|3.27|0
1652121150000|2022-05-09 18:32:30|5.06|3.26|5.05|3.25|5.06|3.26|5.05|3.25|0
1652121160000|2022-05-09 18:32:40|5.04|3.24|5.03|3.23|5.05|3.25|5.03|3.23|0
1652121180000|2022-05-09 18:33:00|5.04|3.24|5.05|3.25|5.05|3.25|5.04|3.24|0
1652121190000|2022-05-09 18:33:10|5.04|3.24|5.05|3.25|5.05|3.25|5.03|3.23|0
1652121200000|2022-05-09 18:33:20|5.04|3.24|5.08|3.28|5.09|3.29|5.04|3.24|0
1652121210000|2022-05-09 18:33:30|5.07|3.27|5.05|3.25|5.07|3.27|5.05|3.25|0
1652121220000|2022-05-09 18:33:40|5.06|3.26|5.06|3.26|5.07|3.27|5.06|3.26|0
1652121230000|2022-05-09 18:33:50|5.07|3.27|5.08|3.28|5.08|3.28|5.07|3.27|0
1652121240000|2022-05-09 18:34:00|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1652121250000|2022-05-09 18:34:10|5.16|3.36|5.22|3.42|5.22|3.42|5.16|3.36|0
1652121260000|2022-05-09 18:34:20|5.2|3.4|5.28|3.48|5.28|3.48|5.2|3.4|0
1652121270000|2022-05-09 18:34:30|5.26|3.46|5.28|3.48|5.3|3.5|5.26|3.46|0
1652121280000|2022-05-09 18:34:40|5.26|3.46|5.28|3.48|5.28|3.48|5.26|3.46|0
1652121290000|2022-05-09 18:34:50|5.26|3.46|5.18|3.38|5.26|3.46|5.18|3.38|0
1652121300000|2022-05-09 18:35:00|5.22|3.42|5.26|3.46|5.26|3.46|5.22|3.42|0
1652121310000|2022-05-09 18:35:10|5.29|3.49|5.33|3.53|5.33|3.53|5.29|3.49|0
1652121320000|2022-05-09 18:35:20|5.35|3.55|5.36|3.56|5.36|3.56|5.35|3.55|0
1652121330000|2022-05-09 18:35:30|5.31|3.51|5.36|3.56|5.36|3.56|5.31|3.51|0
1652121340000|2022-05-09 18:35:40|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652121350000|2022-05-09 18:35:50|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1652121360000|2022-05-09 18:36:00|5.29|3.49|5.24|3.44|5.29|3.49|5.24|3.44|0
1652121370000|2022-05-09 18:36:10|5.26|3.46|5.24|3.44|5.27|3.47|5.24|3.44|0
1652121380000|2022-05-09 18:36:20|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1652121390000|2022-05-09 18:36:30|5.19|3.39|5.2|3.4|5.2|3.4|5.19|3.39|0
1652121400000|2022-05-09 18:36:40|5.18|3.38|5.18|3.38|5.18|3.38|5.16|3.36|0
1652121410000|2022-05-09 18:36:50|5.19|3.39|5.21|3.41|5.21|3.41|5.19|3.39|0
1652121420000|2022-05-09 18:37:00|5.19|3.39|5.17|3.37|5.19|3.39|5.16|3.36|0
1652121430000|2022-05-09 18:37:10|5.19|3.39|5.19|3.39|5.2|3.4|5.19|3.39|0
1652121440000|2022-05-09 18:37:20|5.18|3.38|5.23|3.43|5.23|3.43|5.18|3.38|0
1652121450000|2022-05-09 18:37:30|5.24|3.44|5.31|3.51|5.31|3.51|5.24|3.44|0
1652121460000|2022-05-09 18:37:40|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652121470000|2022-05-09 18:37:50|5.29|3.49|5.28|3.48|5.3|3.5|5.28|3.48|0
1652121480000|2022-05-09 18:38:00|5.27|3.47|5.36|3.56|5.36|3.56|5.27|3.47|0
1652121490000|2022-05-09 18:38:10|5.38|3.58|5.43|3.63|5.43|3.63|5.38|3.58|0
1652121500000|2022-05-09 18:38:20|5.42|3.62|5.37|3.57|5.42|3.62|5.37|3.57|0
1652121510000|2022-05-09 18:38:30|5.36|3.56|5.38|3.58|5.38|3.58|5.36|3.56|0
1652121520000|2022-05-09 18:38:40|5.4|3.6|5.39|3.59|5.41|3.61|5.39|3.59|0
1652121530000|2022-05-09 18:38:50|5.4|3.6|5.4|3.6|5.4|3.6|5.39|3.59|0
1652121540000|2022-05-09 18:39:00|5.38|3.58|5.31|3.51|5.38|3.58|5.31|3.51|0
1652121550000|2022-05-09 18:39:10|5.32|3.52|5.24|3.44|5.32|3.52|5.24|3.44|0
1652121570000|2022-05-09 18:39:30|5.25|3.45|5.25|3.45|5.26|3.46|5.25|3.45|0
1652121580000|2022-05-09 18:39:40|5.28|3.48|5.26|3.46|5.29|3.49|5.26|3.46|0
1652121590000|2022-05-09 18:39:50|5.24|3.44|5.25|3.45|5.25|3.45|5.24|3.44|0
1652121600000|2022-05-09 18:40:00|5.22|3.42|5.25|3.45|5.28|3.48|5.22|3.42|0
1652121610000|2022-05-09 18:40:10|5.24|3.44|5.22|3.42|5.24|3.44|5.22|3.42|0
1652121620000|2022-05-09 18:40:20|5.23|3.43|5.21|3.41|5.24|3.44|5.21|3.41|0
1652121630000|2022-05-09 18:40:30|5.2|3.4|5.19|3.39|5.2|3.4|5.18|3.38|0
1652121640000|2022-05-09 18:40:40|5.2|3.4|5.21|3.41|5.21|3.41|5.2|3.4|0
1652121650000|2022-05-09 18:40:50|5.2|3.4|5.21|3.41|5.21|3.41|5.2|3.4|0
1652121660000|2022-05-09 18:41:00|5.22|3.42|5.2|3.4|5.23|3.43|5.2|3.4|0
1652121670000|2022-05-09 18:41:10|5.23|3.43|5.28|3.48|5.28|3.48|5.23|3.43|0
1652121680000|2022-05-09 18:41:20|5.3|3.5|5.26|3.46|5.3|3.5|5.26|3.46|0
1652121690000|2022-05-09 18:41:30|5.27|3.47|5.26|3.46|5.27|3.47|5.26|3.46|0
1652121700000|2022-05-09 18:41:40|5.24|3.44|5.23|3.43|5.24|3.44|5.23|3.43|0
1652121710000|2022-05-09 18:41:50|5.24|3.44|5.23|3.43|5.24|3.44|5.23|3.43|0
1652121720000|2022-05-09 18:42:00|5.22|3.42|5.19|3.39|5.22|3.42|5.18|3.38|0
1652121730000|2022-05-09 18:42:10|5.2|3.4|5.21|3.41|5.22|3.42|5.2|3.4|0
1652121740000|2022-05-09 18:42:20|5.2|3.4|5.2|3.4|5.2|3.4|5.18|3.38|0
1652121750000|2022-05-09 18:42:30|5.19|3.39|5.2|3.4|5.2|3.4|5.19|3.39|0
1652121760000|2022-05-09 18:42:40|5.26|3.46|5.24|3.44|5.26|3.46|5.24|3.44|0
1652121770000|2022-05-09 18:42:50|5.23|3.43|5.26|3.46|5.26|3.46|5.22|3.42|0
1652121780000|2022-05-09 18:43:00|5.24|3.44|5.26|3.46|5.26|3.46|5.24|3.44|0
1652121790000|2022-05-09 18:43:10|5.25|3.45|5.25|3.45|5.25|3.45|5.24|3.44|0
1652121800000|2022-05-09 18:43:20|5.23|3.43|5.24|3.44|5.26|3.46|5.23|3.43|0
1652121810000|2022-05-09 18:43:30|5.25|3.45|5.23|3.43|5.25|3.45|5.23|3.43|0
1652121820000|2022-05-09 18:43:40|5.24|3.44|5.25|3.45|5.25|3.45|5.23|3.43|0
1652121830000|2022-05-09 18:43:50|5.24|3.44|5.24|3.44|5.24|3.44|5.23|3.43|0
1652121840000|2022-05-09 18:44:00|5.22|3.42|5.25|3.45|5.25|3.45|5.22|3.42|0
1652121850000|2022-05-09 18:44:10|5.26|3.46|5.27|3.47|5.3|3.5|5.26|3.46|0
1652121860000|2022-05-09 18:44:20|5.29|3.49|5.26|3.46|5.29|3.49|5.26|3.46|0
1652121870000|2022-05-09 18:44:30|5.29|3.49|5.34|3.54|5.34|3.54|5.29|3.49|0
1652121880000|2022-05-09 18:44:40|5.32|3.52|5.33|3.53|5.34|3.54|5.32|3.52|0
1652121890000|2022-05-09 18:44:50|5.31|3.51|5.26|3.46|5.31|3.51|5.26|3.46|0
1652121900000|2022-05-09 18:45:00|5.24|3.44|5.31|3.51|5.31|3.51|5.24|3.44|0
1652121910000|2022-05-09 18:45:10|5.32|3.52|5.34|3.54|5.34|3.54|5.32|3.52|0
1652121920000|2022-05-09 18:45:20|5.32|3.52|5.28|3.48|5.32|3.52|5.28|3.48|0
1652121930000|2022-05-09 18:45:30|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652121940000|2022-05-09 18:45:40|5.3|3.5|5.32|3.52|5.32|3.52|5.3|3.5|0
1652121950000|2022-05-09 18:45:50|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652121960000|2022-05-09 18:46:00|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1652121970000|2022-05-09 18:46:10|5.32|3.52|5.32|3.52|5.32|3.52|5.31|3.51|0
1652121980000|2022-05-09 18:46:20|5.34|3.54|5.36|3.56|5.36|3.56|5.34|3.54|0
1652121990000|2022-05-09 18:46:30|5.35|3.55|5.36|3.56|5.37|3.57|5.35|3.55|0
1652122000000|2022-05-09 18:46:40|5.37|3.57|5.41|3.61|5.41|3.61|5.36|3.56|0
1652122010000|2022-05-09 18:46:50|5.42|3.62|5.46|3.66|5.46|3.66|5.42|3.62|0
1652122020000|2022-05-09 18:47:00|5.44|3.64|5.43|3.63|5.44|3.64|5.42|3.62|0
1652122030000|2022-05-09 18:47:10|5.42|3.62|5.43|3.63|5.43|3.63|5.42|3.62|0
1652122040000|2022-05-09 18:47:20|5.42|3.62|5.47|3.67|5.47|3.67|5.42|3.62|0
1652122050000|2022-05-09 18:47:30|5.52|3.72|5.49|3.69|5.52|3.72|5.49|3.69|0
1652122060000|2022-05-09 18:47:40|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1652122070000|2022-05-09 18:47:50|5.49|3.69|5.5|3.7|5.5|3.7|5.49|3.69|0
1652122080000|2022-05-09 18:48:00|5.51|3.71|5.51|3.71|5.52|3.72|5.51|3.71|0
1652122090000|2022-05-09 18:48:10|5.5|3.7|5.51|3.71|5.51|3.71|5.49|3.69|0
1652122100000|2022-05-09 18:48:20|5.52|3.72|5.54|3.74|5.54|3.74|5.52|3.72|0
1652122110000|2022-05-09 18:48:30|5.55|3.75|5.54|3.74|5.55|3.75|5.53|3.73|0
1652122120000|2022-05-09 18:48:40|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1652122130000|2022-05-09 18:48:50|5.5|3.7|5.46|3.66|5.5|3.7|5.46|3.66|0
1652122140000|2022-05-09 18:49:00|5.43|3.63|5.37|3.57|5.43|3.63|5.37|3.57|0
1652122150000|2022-05-09 18:49:10|5.38|3.58|5.34|3.54|5.38|3.58|5.34|3.54|0
1652122160000|2022-05-09 18:49:20|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1652122170000|2022-05-09 18:49:30|5.29|3.49|5.27|3.47|5.29|3.49|5.23|3.43|0
1652122180000|2022-05-09 18:49:40|5.24|3.44|5.25|3.45|5.25|3.45|5.24|3.44|0
1652122190000|2022-05-09 18:49:50|5.28|3.48|5.27|3.47|5.28|3.48|5.25|3.45|0
1652122200000|2022-05-09 18:50:00|5.26|3.46|5.2|3.4|5.26|3.46|5.19|3.39|0
1652122210000|2022-05-09 18:50:10|5.21|3.41|5.18|3.38|5.21|3.41|5.18|3.38|0
1652122220000|2022-05-09 18:50:20|5.19|3.39|5.1|3.3|5.19|3.39|5.1|3.3|0
1652122230000|2022-05-09 18:50:30|5.11|3.31|5.14|3.34|5.14|3.34|5.11|3.31|0
1652122240000|2022-05-09 18:50:40|5.13|3.33|5.16|3.36|5.17|3.37|5.12|3.32|0
1652122250000|2022-05-09 18:50:50|5.14|3.34|5.17|3.37|5.17|3.37|5.14|3.34|0
1652122260000|2022-05-09 18:51:00|5.16|3.36|5.29|3.49|5.29|3.49|5.16|3.36|0
1652122270000|2022-05-09 18:51:10|5.31|3.51|5.29|3.49|5.31|3.51|5.27|3.47|0
1652122280000|2022-05-09 18:51:20|5.26|3.46|5.29|3.49|5.29|3.49|5.23|3.43|0
1652122290000|2022-05-09 18:51:30|5.3|3.5|5.38|3.58|5.38|3.58|5.3|3.5|0
1652122300000|2022-05-09 18:51:40|5.36|3.56|5.38|3.58|5.38|3.58|5.36|3.56|0
1652122310000|2022-05-09 18:51:50|5.39|3.59|5.4|3.6|5.44|3.64|5.38|3.58|0
1652122320000|2022-05-09 18:52:00|5.39|3.59|5.44|3.64|5.44|3.64|5.39|3.59|0
1652122330000|2022-05-09 18:52:10|5.49|3.69|5.48|3.68|5.5|3.7|5.48|3.68|0
1652122340000|2022-05-09 18:52:20|5.46|3.66|5.37|3.57|5.46|3.66|5.37|3.57|0
1652122350000|2022-05-09 18:52:30|5.38|3.58|5.47|3.67|5.47|3.67|5.38|3.58|0
1652122360000|2022-05-09 18:52:40|5.46|3.66|5.42|3.62|5.46|3.66|5.42|3.62|0
1652122370000|2022-05-09 18:52:50|5.4|3.6|5.42|3.62|5.42|3.62|5.4|3.6|0
1652122380000|2022-05-09 18:53:00|5.41|3.61|5.4|3.6|5.41|3.61|5.4|3.6|0
1652122390000|2022-05-09 18:53:10|5.41|3.61|5.38|3.58|5.41|3.61|5.34|3.54|0
1652122400000|2022-05-09 18:53:20|5.36|3.56|5.42|3.62|5.42|3.62|5.36|3.56|0
1652122410000|2022-05-09 18:53:30|5.41|3.61|5.38|3.58|5.41|3.61|5.38|3.58|0
1652122420000|2022-05-09 18:53:40|5.37|3.57|5.38|3.58|5.38|3.58|5.37|3.57|0
1652122430000|2022-05-09 18:53:50|5.37|3.57|5.36|3.56|5.37|3.57|5.33|3.53|0
1652122440000|2022-05-09 18:54:00|5.38|3.58|5.39|3.59|5.4|3.6|5.38|3.58|0
1652122450000|2022-05-09 18:54:10|5.42|3.62|5.43|3.63|5.45|3.65|5.42|3.62|0
1652122460000|2022-05-09 18:54:20|5.42|3.62|5.44|3.64|5.44|3.64|5.42|3.62|0
1652122470000|2022-05-09 18:54:30|5.46|3.66|5.45|3.65|5.46|3.66|5.45|3.65|0
1652122480000|2022-05-09 18:54:40|5.44|3.64|5.44|3.64|5.44|3.64|5.42|3.62|0
1652122500000|2022-05-09 18:55:00|5.42|3.62|5.47|3.67|5.47|3.67|5.42|3.62|0
1652122510000|2022-05-09 18:55:10|5.49|3.69|5.49|3.69|5.49|3.69|5.48|3.68|0
1652122520000|2022-05-09 18:55:20|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1652122530000|2022-05-09 18:55:30|5.5|3.7|5.5|3.7|5.51|3.71|5.5|3.7|0
1652122540000|2022-05-09 18:55:40|5.51|3.71|5.54|3.74|5.54|3.74|5.5|3.7|0
1652122550000|2022-05-09 18:55:50|5.53|3.73|5.51|3.71|5.53|3.73|5.51|3.71|0
1652122560000|2022-05-09 18:56:00|5.47|3.67|5.5|3.7|5.5|3.7|5.47|3.67|0
1652122570000|2022-05-09 18:56:10|5.51|3.71|5.53|3.73|5.53|3.73|5.51|3.71|0
1652122580000|2022-05-09 18:56:20|5.52|3.72|5.64|3.84|5.64|3.84|5.52|3.72|0
1652122590000|2022-05-09 18:56:30|5.62|3.82|5.62|3.82|5.63|3.83|5.62|3.82|0
1652122600000|2022-05-09 18:56:40|5.61|3.81|5.65|3.85|5.65|3.85|5.61|3.81|0
1652122610000|2022-05-09 18:56:50|5.61|3.81|5.58|3.78|5.61|3.81|5.58|3.78|0
1652122620000|2022-05-09 18:57:00|5.6|3.8|5.61|3.81|5.64|3.84|5.6|3.8|0
1652122630000|2022-05-09 18:57:10|5.62|3.82|5.63|3.83|5.64|3.84|5.62|3.82|0
1652122640000|2022-05-09 18:57:20|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1652122650000|2022-05-09 18:57:30|5.68|3.88|5.65|3.85|5.68|3.88|5.65|3.85|0
1652122660000|2022-05-09 18:57:40|5.66|3.86|5.66|3.86|5.71|3.91|5.66|3.86|0
1652122670000|2022-05-09 18:57:50|5.67|3.87|5.68|3.88|5.68|3.88|5.66|3.86|0
1652122680000|2022-05-09 18:58:00|5.66|3.86|5.64|3.84|5.66|3.86|5.64|3.84|0
1652122690000|2022-05-09 18:58:10|5.67|3.87|5.65|3.85|5.67|3.87|5.65|3.85|0
1652122700000|2022-05-09 18:58:20|5.66|3.86|5.66|3.86|5.66|3.86|5.62|3.82|0
1652122710000|2022-05-09 18:58:30|5.63|3.83|5.6|3.8|5.63|3.83|5.59|3.79|0
1652122720000|2022-05-09 18:58:40|5.59|3.79|5.61|3.81|5.61|3.81|5.56|3.76|0
1652122730000|2022-05-09 18:58:50|5.6|3.8|5.63|3.83|5.63|3.83|5.59|3.79|0
1652122740000|2022-05-09 18:59:00|5.61|3.81|5.63|3.83|5.63|3.83|5.61|3.81|0
1652122750000|2022-05-09 18:59:10|5.64|3.84|5.66|3.86|5.66|3.86|5.63|3.83|0
1652122760000|2022-05-09 18:59:20|5.64|3.84|5.59|3.79|5.64|3.84|5.59|3.79|0
1652122770000|2022-05-09 18:59:30|5.56|3.76|5.58|3.78|5.58|3.78|5.56|3.76|0
1652122780000|2022-05-09 18:59:40|5.56|3.76|5.57|3.77|5.57|3.77|5.56|3.76|0
1652122790000|2022-05-09 18:59:50|5.6|3.8|5.58|3.78|5.6|3.8|5.57|3.77|0
1652122800000|2022-05-09 19:00:00|5.68|3.88|5.65|3.85|5.68|3.88|5.65|3.85|0
1652122810000|2022-05-09 19:00:10|5.61|3.81|5.58|3.78|5.61|3.81|5.58|3.78|0
1652122820000|2022-05-09 19:00:20|5.56|3.76|5.51|3.71|5.58|3.78|5.5|3.7|0
1652122830000|2022-05-09 19:00:30|5.55|3.75|5.55|3.75|5.56|3.76|5.55|3.75|0
1652122840000|2022-05-09 19:00:40|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1652122850000|2022-05-09 19:00:50|5.65|3.85|5.66|3.86|5.66|3.86|5.65|3.85|0
1652122860000|2022-05-09 19:01:00|5.73|3.93|5.76|3.96|5.79|3.99|5.73|3.93|0
1652122870000|2022-05-09 19:01:10|5.75|3.95|5.87|4.07|5.87|4.07|5.75|3.95|0
1652122880000|2022-05-09 19:01:20|5.85|4.05|5.87|4.07|5.87|4.07|5.83|4.03|0
1652122890000|2022-05-09 19:01:30|5.83|4.03|5.81|4.01|5.86|4.06|5.81|4.01|0
1652122900000|2022-05-09 19:01:40|5.79|3.99|5.79|3.99|5.83|4.03|5.79|3.99|0
1652122910000|2022-05-09 19:01:50|5.81|4.01|5.86|4.06|5.86|4.06|5.81|4.01|0
1652122920000|2022-05-09 19:02:00|5.88|4.08|5.8|4|5.88|4.08|5.8|4|0
1652122930000|2022-05-09 19:02:10|5.79|3.99|5.79|3.99|5.79|3.99|5.76|3.96|0
1652122940000|2022-05-09 19:02:20|5.84|4.04|5.83|4.03|5.84|4.04|5.83|4.03|0
1652122950000|2022-05-09 19:02:30|5.8|4|5.83|4.03|5.83|4.03|5.8|4|0
1652122960000|2022-05-09 19:02:40|5.79|3.99|5.79|3.99|5.8|4|5.79|3.99|0
1652122970000|2022-05-09 19:02:50|5.8|4|5.79|3.99|5.81|4.01|5.79|3.99|0
1652122980000|2022-05-09 19:03:00|5.77|3.97|5.82|4.02|5.82|4.02|5.77|3.97|0
1652122990000|2022-05-09 19:03:10|5.8|4|5.8|4|5.83|4.03|5.8|4|0
1652123000000|2022-05-09 19:03:20|5.76|3.96|5.68|3.88|5.76|3.96|5.68|3.88|0
1652123010000|2022-05-09 19:03:30|5.66|3.86|5.6|3.8|5.66|3.86|5.6|3.8|0
1652123020000|2022-05-09 19:03:40|5.63|3.83|5.63|3.83|5.63|3.83|5.62|3.82|0
1652123030000|2022-05-09 19:03:50|5.67|3.87|5.62|3.82|5.67|3.87|5.6|3.8|0
1652123040000|2022-05-09 19:04:00|5.6|3.8|5.51|3.71|5.6|3.8|5.51|3.71|0
1652123050000|2022-05-09 19:04:10|5.53|3.73|5.52|3.72|5.53|3.73|5.52|3.72|0
1652123060000|2022-05-09 19:04:20|5.54|3.74|5.55|3.75|5.57|3.77|5.54|3.74|0
1652123070000|2022-05-09 19:04:30|5.5|3.7|5.53|3.73|5.53|3.73|5.5|3.7|0
1652123080000|2022-05-09 19:04:40|5.54|3.74|5.55|3.75|5.55|3.75|5.53|3.73|0
1652123090000|2022-05-09 19:04:50|5.57|3.77|5.56|3.76|5.58|3.78|5.56|3.76|0
1652123100000|2022-05-09 19:05:00|5.54|3.74|5.57|3.77|5.57|3.77|5.54|3.74|0
1652123110000|2022-05-09 19:05:10|5.58|3.78|5.61|3.81|5.63|3.83|5.58|3.78|0
1652123120000|2022-05-09 19:05:20|5.65|3.85|5.63|3.83|5.65|3.85|5.61|3.81|0
1652123130000|2022-05-09 19:05:30|5.62|3.82|5.57|3.77|5.62|3.82|5.55|3.75|0
1652123140000|2022-05-09 19:05:40|5.56|3.76|5.54|3.74|5.56|3.76|5.53|3.73|0
1652123150000|2022-05-09 19:05:50|5.56|3.76|5.53|3.73|5.56|3.76|5.52|3.72|0
1652123160000|2022-05-09 19:06:00|5.58|3.78|5.6|3.8|5.6|3.8|5.58|3.78|0
1652123170000|2022-05-09 19:06:10|5.58|3.78|5.63|3.83|5.63|3.83|5.55|3.75|0
1652123180000|2022-05-09 19:06:20|5.6|3.8|5.62|3.82|5.62|3.82|5.6|3.8|0
1652123190000|2022-05-09 19:06:30|5.63|3.83|5.64|3.84|5.65|3.85|5.63|3.83|0
1652123200000|2022-05-09 19:06:40|5.65|3.85|5.69|3.89|5.69|3.89|5.65|3.85|0
1652123210000|2022-05-09 19:06:50|5.7|3.9|5.68|3.88|5.72|3.92|5.68|3.88|0
1652123220000|2022-05-09 19:07:00|5.71|3.91|5.81|4.01|5.83|4.03|5.71|3.91|0
1652123230000|2022-05-09 19:07:10|5.8|4|5.8|4|5.82|4.02|5.8|4|0
1652123240000|2022-05-09 19:07:20|5.79|3.99|5.78|3.98|5.8|4|5.76|3.96|0
1652123250000|2022-05-09 19:07:30|5.82|4.02|5.92|4.12|5.92|4.12|5.82|4.02|0
1652123260000|2022-05-09 19:07:40|5.93|4.13|5.88|4.08|5.93|4.13|5.87|4.07|0
1652123270000|2022-05-09 19:07:50|5.83|4.03|5.87|4.07|5.87|4.07|5.83|4.03|0
1652123280000|2022-05-09 19:08:00|5.85|4.05|5.83|4.03|5.85|4.05|5.83|4.03|0
1652123290000|2022-05-09 19:08:10|5.81|4.01|5.81|4.01|5.82|4.02|5.81|4.01|0
1652123300000|2022-05-09 19:08:20|5.8|4|5.78|3.98|5.8|4|5.78|3.98|0
1652123310000|2022-05-09 19:08:30|5.8|4|5.76|3.96|5.8|4|5.76|3.96|0
1652123320000|2022-05-09 19:08:40|5.77|3.97|5.71|3.91|5.77|3.97|5.71|3.91|0
1652123330000|2022-05-09 19:08:50|5.73|3.93|5.77|3.97|5.77|3.97|5.71|3.91|0
1652123340000|2022-05-09 19:09:00|5.73|3.93|5.69|3.89|5.73|3.93|5.69|3.89|0
1652123350000|2022-05-09 19:09:10|5.63|3.83|5.59|3.79|5.63|3.83|5.58|3.78|0
1652123360000|2022-05-09 19:09:20|5.57|3.77|5.53|3.73|5.59|3.79|5.53|3.73|0
1652123370000|2022-05-09 19:09:30|5.54|3.74|5.53|3.73|5.54|3.74|5.51|3.71|0
1652123380000|2022-05-09 19:09:40|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1652123390000|2022-05-09 19:09:50|5.52|3.72|5.57|3.77|5.57|3.77|5.52|3.72|0
1652123400000|2022-05-09 19:10:00|5.53|3.73|5.61|3.81|5.62|3.82|5.53|3.73|0
1652123410000|2022-05-09 19:10:10|5.6|3.8|5.64|3.84|5.66|3.86|5.6|3.8|0
1652123420000|2022-05-09 19:10:20|5.59|3.79|5.61|3.81|5.62|3.82|5.58|3.78|0
1652123430000|2022-05-09 19:10:30|5.57|3.77|5.56|3.76|5.57|3.77|5.56|3.76|0
1652123440000|2022-05-09 19:10:40|5.55|3.75|5.61|3.81|5.62|3.82|5.55|3.75|0
1652123450000|2022-05-09 19:10:50|5.6|3.8|5.58|3.78|5.6|3.8|5.58|3.78|0
1652123460000|2022-05-09 19:11:00|5.6|3.8|5.64|3.84|5.64|3.84|5.56|3.76|0
1652123470000|2022-05-09 19:11:10|5.73|3.93|5.8|4|5.8|4|5.71|3.91|0
1652123480000|2022-05-09 19:11:20|5.86|4.06|5.77|3.97|5.86|4.06|5.77|3.97|0
1652123490000|2022-05-09 19:11:30|5.75|3.95|5.71|3.91|5.75|3.95|5.71|3.91|0
1652123500000|2022-05-09 19:11:40|5.74|3.94|5.76|3.96|5.77|3.97|5.74|3.94|0
1652123510000|2022-05-09 19:11:50|5.8|4|5.78|3.98|5.8|4|5.77|3.97|0
1652123520000|2022-05-09 19:12:00|5.77|3.97|5.73|3.93|5.77|3.97|5.72|3.92|0
1652123530000|2022-05-09 19:12:10|5.77|3.97|5.74|3.94|5.77|3.97|5.74|3.94|0
1652123540000|2022-05-09 19:12:20|5.76|3.96|5.8|4|5.81|4.01|5.76|3.96|0
1652123550000|2022-05-09 19:12:30|5.85|4.05|5.78|3.98|5.85|4.05|5.78|3.98|0
1652123560000|2022-05-09 19:12:40|5.8|4|5.81|4.01|5.82|4.02|5.8|4|0
1652123570000|2022-05-09 19:12:50|5.82|4.02|5.88|4.08|5.9|4.1|5.82|4.02|0
1652123580000|2022-05-09 19:13:00|5.87|4.07|5.87|4.07|5.87|4.07|5.84|4.04|0
1652123590000|2022-05-09 19:13:10|5.9|4.1|5.91|4.11|5.91|4.11|5.89|4.09|0
1652123600000|2022-05-09 19:13:20|5.92|4.12|5.92|4.12|5.94|4.14|5.92|4.12|0
1652123610000|2022-05-09 19:13:30|5.91|4.11|5.96|4.16|5.96|4.16|5.91|4.11|0
1652123620000|2022-05-09 19:13:40|5.94|4.14|5.93|4.13|5.95|4.15|5.93|4.13|0
1652123640000|2022-05-09 19:14:00|5.92|4.12|5.89|4.09|5.92|4.12|5.87|4.07|0
1652123650000|2022-05-09 19:14:10|5.86|4.06|5.85|4.05|5.86|4.06|5.82|4.02|0
1652123660000|2022-05-09 19:14:20|5.86|4.06|5.87|4.07|5.87|4.07|5.84|4.04|0
1652123670000|2022-05-09 19:14:30|5.85|4.05|5.89|4.09|5.89|4.09|5.85|4.05|0
1652123680000|2022-05-09 19:14:40|5.88|4.08|5.84|4.04|5.88|4.08|5.84|4.04|0
1652123690000|2022-05-09 19:14:50|5.86|4.06|5.9|4.1|5.9|4.1|5.86|4.06|0
1652123700000|2022-05-09 19:15:00|5.92|4.12|5.93|4.13|5.95|4.15|5.88|4.08|0
1652123710000|2022-05-09 19:15:10|5.94|4.14|5.92|4.12|5.94|4.14|5.91|4.11|0
1652123720000|2022-05-09 19:15:20|5.98|4.18|5.93|4.13|5.98|4.18|5.93|4.13|0
1652123730000|2022-05-09 19:15:30|5.95|4.15|5.96|4.16|5.96|4.16|5.95|4.15|0
1652123740000|2022-05-09 19:15:40|5.94|4.14|5.96|4.16|5.96|4.16|5.94|4.14|0
1652123750000|2022-05-09 19:15:50|5.94|4.14|5.84|4.04|5.94|4.14|5.83|4.03|0
1652123760000|2022-05-09 19:16:00|5.85|4.05|5.8|4|5.85|4.05|5.8|4|0
1652123770000|2022-05-09 19:16:10|5.81|4.01|5.78|3.98|5.81|4.01|5.78|3.98|0
1652123780000|2022-05-09 19:16:20|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1652123790000|2022-05-09 19:16:30|5.24|3.44|5.28|3.48|5.28|3.48|5.24|3.44|0
1652123800000|2022-05-09 19:16:40|5.26|3.46|5.27|3.47|5.28|3.48|5.26|3.46|0
1652123810000|2022-05-09 19:16:50|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652123820000|2022-05-09 19:17:00|5.31|3.51|5.3|3.5|5.31|3.51|5.27|3.47|0
1652123830000|2022-05-09 19:17:10|5.31|3.51|5.25|3.45|5.31|3.51|5.25|3.45|0
1652123840000|2022-05-09 19:17:20|5.26|3.46|5.22|3.42|5.26|3.46|5.2|3.4|0
1652123850000|2022-05-09 19:17:30|5.21|3.41|5.26|3.46|5.26|3.46|5.21|3.41|0
1652123860000|2022-05-09 19:17:40|5.25|3.45|5.2|3.4|5.25|3.45|5.2|3.4|0
1652123870000|2022-05-09 19:17:50|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1652123880000|2022-05-09 19:18:00|5.12|3.32|5.15|3.35|5.15|3.35|5.12|3.32|0
1652123890000|2022-05-09 19:18:10|5.16|3.36|5.22|3.42|5.22|3.42|5.16|3.36|0
1652123900000|2022-05-09 19:18:20|5.23|3.43|5.25|3.45|5.25|3.45|5.23|3.43|0
1652123910000|2022-05-09 19:18:30|5.23|3.43|5.2|3.4|5.23|3.43|5.18|3.38|0
1652123920000|2022-05-09 19:18:40|5.19|3.39|5.21|3.41|5.21|3.41|5.18|3.38|0
1652123930000|2022-05-09 19:18:50|5.23|3.43|5.22|3.42|5.23|3.43|5.21|3.41|0
1652123940000|2022-05-09 19:19:00|5.21|3.41|5.22|3.42|5.22|3.42|5.2|3.4|0
1652123950000|2022-05-09 19:19:10|5.2|3.4|5.24|3.44|5.24|3.44|5.19|3.39|0
1652123960000|2022-05-09 19:19:20|5.23|3.43|5.23|3.43|5.23|3.43|5.22|3.42|0
1652123970000|2022-05-09 19:19:30|5.24|3.44|5.2|3.4|5.24|3.44|5.2|3.4|0
1652123980000|2022-05-09 19:19:40|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1652123990000|2022-05-09 19:19:50|5.2|3.4|5.19|3.39|5.2|3.4|5.19|3.39|0
1652124000000|2022-05-09 19:20:00|5.18|3.38|5.14|3.34|5.18|3.38|5.14|3.34|0
1652124010000|2022-05-09 19:20:10|5.15|3.35|5.11|3.31|5.15|3.35|5.07|3.27|0
1652124020000|2022-05-09 19:20:20|5.1|3.3|5.07|3.27|5.1|3.3|5.07|3.27|0
1652124030000|2022-05-09 19:20:30|5.06|3.26|5.07|3.27|5.07|3.27|5.05|3.25|0
1652124040000|2022-05-09 19:20:40|5.05|3.25|5.03|3.23|5.05|3.25|5.02|3.22|0
1652124050000|2022-05-09 19:20:50|5.02|3.22|4.99|3.19|5.02|3.22|4.99|3.19|0
1652124070000|2022-05-09 19:21:10|4.98|3.18|4.99|3.19|4.99|3.19|4.98|3.18|0
1652124080000|2022-05-09 19:21:20|4.97|3.17|4.97|3.17|4.98|3.18|4.97|3.17|0
1652124090000|2022-05-09 19:21:30|4.95|3.15|4.97|3.17|4.97|3.17|4.95|3.15|0
1652124100000|2022-05-09 19:21:40|4.98|3.18|4.97|3.17|4.98|3.18|4.97|3.17|0
1652124110000|2022-05-09 19:21:50|4.96|3.16|4.95|3.15|4.96|3.16|4.94|3.14|0
1652124120000|2022-05-09 19:22:00|4.92|3.12|4.9|3.1|4.92|3.12|4.9|3.1|0
1652124130000|2022-05-09 19:22:10|4.91|3.11|4.94|3.14|4.94|3.14|4.89|3.09|0
1652124140000|2022-05-09 19:22:20|4.92|3.12|4.94|3.14|4.94|3.14|4.92|3.12|0
1652124150000|2022-05-09 19:22:30|4.91|3.11|4.94|3.14|4.94|3.14|4.91|3.11|0
1652124160000|2022-05-09 19:22:40|4.92|3.12|4.89|3.09|4.92|3.12|4.88|3.08|0
1652124170000|2022-05-09 19:22:50|4.88|3.08|4.88|3.08|4.89|3.09|4.88|3.08|0
1652124180000|2022-05-09 19:23:00|4.87|3.07|4.88|3.08|4.88|3.08|4.87|3.07|0
1652124190000|2022-05-09 19:23:10|4.9|3.1|4.87|3.07|4.9|3.1|4.87|3.07|0
1652124200000|2022-05-09 19:23:20|4.85|3.05|4.85|3.05|4.86|3.06|4.85|3.05|0
1652124210000|2022-05-09 19:23:30|4.86|3.06|4.86|3.06|4.87|3.07|4.86|3.06|0
1652124220000|2022-05-09 19:23:40|4.87|3.07|4.88|3.08|4.88|3.08|4.87|3.07|0
1652124230000|2022-05-09 19:23:50|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1652124240000|2022-05-09 19:24:00|4.87|3.07|4.85|3.05|4.87|3.07|4.85|3.05|0
1652124250000|2022-05-09 19:24:10|4.84|3.04|4.81|3.01|4.84|3.04|4.81|3.01|0
1652124260000|2022-05-09 19:24:20|4.8|3|4.8|3|4.8|3|4.8|3|0
1652124270000|2022-05-09 19:24:30|4.81|3.01|4.83|3.03|4.83|3.03|4.81|3.01|0
1652124280000|2022-05-09 19:24:40|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1652124290000|2022-05-09 19:24:50|4.85|3.05|4.84|3.04|4.85|3.05|4.84|3.04|0
1652124300000|2022-05-09 19:25:00|4.82|3.02|4.8|3|4.82|3.02|4.79|2.99|0
1652124310000|2022-05-09 19:25:10|4.81|3.01|4.81|3.01|4.81|3.01|4.8|3|0
1652124320000|2022-05-09 19:25:20|4.79|2.99|4.81|3.01|4.81|3.01|4.79|2.99|0
1652124330000|2022-05-09 19:25:30|4.82|3.02|4.82|3.02|4.84|3.04|4.82|3.02|0
1652124340000|2022-05-09 19:25:40|4.83|3.03|4.84|3.04|4.84|3.04|4.83|3.03|0
1652124350000|2022-05-09 19:25:50|4.85|3.05|4.85|3.05|4.86|3.06|4.84|3.04|0
1652124360000|2022-05-09 19:26:00|4.83|3.03|4.82|3.02|4.84|3.04|4.82|3.02|0
1652124370000|2022-05-09 19:26:10|4.83|3.03|4.82|3.02|4.84|3.04|4.82|3.02|0
1652124380000|2022-05-09 19:26:20|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1652124390000|2022-05-09 19:26:30|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1652124400000|2022-05-09 19:26:40|4.83|3.03|4.77|2.97|4.83|3.03|4.77|2.97|0
1652124410000|2022-05-09 19:26:50|4.75|2.95|4.76|2.96|4.76|2.96|4.75|2.95|0
1652124420000|2022-05-09 19:27:00|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1652124430000|2022-05-09 19:27:10|4.77|2.97|4.78|2.98|4.78|2.98|4.77|2.97|0
1652124440000|2022-05-09 19:27:20|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1652124450000|2022-05-09 19:27:30|4.73|2.93|4.75|2.95|4.75|2.95|4.73|2.93|0
1652124460000|2022-05-09 19:27:40|4.76|2.96|4.76|2.96|4.76|2.96|4.75|2.95|0
1652124470000|2022-05-09 19:27:50|4.74|2.94|4.74|2.94|4.74|2.94|4.73|2.93|0
1652124480000|2022-05-09 19:28:00|4.72|2.92|4.68|2.88|4.72|2.92|4.66|2.86|0
1652124490000|2022-05-09 19:28:10|4.7|2.9|4.7|2.9|4.7|2.9|4.69|2.89|0
1652124500000|2022-05-09 19:28:20|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1652124510000|2022-05-09 19:28:30|4.71|2.91|4.73|2.93|4.74|2.94|4.71|2.91|0
1652124520000|2022-05-09 19:28:40|4.74|2.94|4.78|2.98|4.78|2.98|4.74|2.94|0
1652124530000|2022-05-09 19:28:50|4.76|2.96|4.74|2.94|4.76|2.96|4.74|2.94|0
1652124540000|2022-05-09 19:29:00|4.73|2.93|4.7|2.9|4.73|2.93|4.7|2.9|0
1652124550000|2022-05-09 19:29:10|4.67|2.87|4.65|2.85|4.67|2.87|4.65|2.85|0
1652124560000|2022-05-09 19:29:20|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1652124570000|2022-05-09 19:29:30|4.68|2.88|4.67|2.87|4.68|2.88|4.67|2.87|0
1652124580000|2022-05-09 19:29:40|4.68|2.88|4.7|2.9|4.7|2.9|4.68|2.88|0
1652124590000|2022-05-09 19:29:50|4.97|3.17|5.02|3.22|5.02|3.22|4.97|3.17|0
1652124600000|2022-05-09 19:30:00|5.03|3.23|4.92|3.12|5.03|3.23|4.92|3.12|0
1652124610000|2022-05-09 19:30:10|4.93|3.13|4.98|3.18|4.98|3.18|4.93|3.13|0
1652124620000|2022-05-09 19:30:20|4.99|3.19|4.96|3.16|4.99|3.19|4.96|3.16|0
1652124630000|2022-05-09 19:30:30|4.95|3.15|5.27|3.47|5.27|3.47|4.95|3.15|0
1652124640000|2022-05-09 19:30:40|5.25|3.45|5.4|3.6|5.4|3.6|5.23|3.43|0
1652124650000|2022-05-09 19:30:50|5.41|3.61|5.43|3.63|5.43|3.63|5.4|3.6|0
1652124660000|2022-05-09 19:31:00|5.45|3.65|5.41|3.61|5.45|3.65|5.41|3.61|0
1652124670000|2022-05-09 19:31:10|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1652124680000|2022-05-09 19:31:20|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1652124700000|2022-05-09 19:31:40|5.41|3.61|5.35|3.55|5.41|3.61|5.35|3.55|0
1652124710000|2022-05-09 19:31:50|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652124720000|2022-05-09 19:32:00|5.29|3.49|5.26|3.46|5.3|3.5|5.26|3.46|0
1652124730000|2022-05-09 19:32:10|5.23|3.43|5.24|3.44|5.24|3.44|5.21|3.41|0
1652124740000|2022-05-09 19:32:20|5.23|3.43|5.21|3.41|5.23|3.43|5.21|3.41|0
1652124750000|2022-05-09 19:32:30|5.22|3.42|5.22|3.42|5.22|3.42|5.21|3.41|0
1652124760000|2022-05-09 19:32:40|5.25|3.45|5.23|3.43|5.25|3.45|5.23|3.43|0
1652124770000|2022-05-09 19:32:50|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1652124780000|2022-05-09 19:33:00|5.2|3.4|5.25|3.45|5.25|3.45|5.2|3.4|0
1652124790000|2022-05-09 19:33:10|5.24|3.44|5.29|3.49|5.29|3.49|5.24|3.44|0
1652124800000|2022-05-09 19:33:20|5.35|3.55|5.39|3.59|5.39|3.59|5.35|3.55|0
1652124810000|2022-05-09 19:33:30|5.4|3.6|5.39|3.59|5.4|3.6|5.39|3.59|0
1652124820000|2022-05-09 19:33:40|5.37|3.57|5.29|3.49|5.37|3.57|5.29|3.49|0
1652124830000|2022-05-09 19:33:50|5.31|3.51|5.35|3.55|5.35|3.55|5.31|3.51|0
1652124840000|2022-05-09 19:34:00|5.32|3.52|5.3|3.5|5.32|3.52|5.3|3.5|0
1652124850000|2022-05-09 19:34:10|5.31|3.51|5.27|3.47|5.31|3.51|5.27|3.47|0
1652124860000|2022-05-09 19:34:20|5.24|3.44|5.28|3.48|5.28|3.48|5.24|3.44|0
1652124870000|2022-05-09 19:34:30|5.29|3.49|5.31|3.51|5.31|3.51|5.29|3.49|0
1652124880000|2022-05-09 19:34:40|5.3|3.5|5.3|3.5|5.31|3.51|5.3|3.5|0
1652124890000|2022-05-09 19:34:50|5.29|3.49|5.34|3.54|5.34|3.54|5.29|3.49|0
1652124900000|2022-05-09 19:35:00|5.36|3.56|5.35|3.55|5.36|3.56|5.34|3.54|0
1652124910000|2022-05-09 19:35:10|5.34|3.54|5.3|3.5|5.34|3.54|5.3|3.5|0
1652124920000|2022-05-09 19:35:20|5.31|3.51|5.27|3.47|5.31|3.51|5.27|3.47|0
1652124930000|2022-05-09 19:35:30|5.24|3.44|5.27|3.47|5.27|3.47|5.24|3.44|0
1652124940000|2022-05-09 19:35:40|5.26|3.46|5.25|3.45|5.26|3.46|5.25|3.45|0
1652124950000|2022-05-09 19:35:50|5.24|3.44|5.23|3.43|5.24|3.44|5.23|3.43|0
1652124960000|2022-05-09 19:36:00|5.26|3.46|5.25|3.45|5.26|3.46|5.25|3.45|0
1652124970000|2022-05-09 19:36:10|5.27|3.47|5.3|3.5|5.31|3.51|5.27|3.47|0
1652124980000|2022-05-09 19:36:20|5.31|3.51|5.35|3.55|5.36|3.56|5.31|3.51|0
1652124990000|2022-05-09 19:36:30|5.37|3.57|5.36|3.56|5.37|3.57|5.36|3.56|0
1652125000000|2022-05-09 19:36:40|5.37|3.57|5.37|3.57|5.37|3.57|5.35|3.55|0
1652125010000|2022-05-09 19:36:50|5.35|3.55|5.38|3.58|5.38|3.58|5.35|3.55|0
1652125020000|2022-05-09 19:37:00|5.37|3.57|5.42|3.62|5.43|3.63|5.37|3.57|0
1652125030000|2022-05-09 19:37:10|5.44|3.64|5.37|3.57|5.44|3.64|5.37|3.57|0
1652125040000|2022-05-09 19:37:20|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1652125050000|2022-05-09 19:37:30|5.31|3.51|5.36|3.56|5.36|3.56|5.31|3.51|0
1652125060000|2022-05-09 19:37:40|5.34|3.54|5.32|3.52|5.34|3.54|5.32|3.52|0
1652125070000|2022-05-09 19:37:50|5.33|3.53|5.39|3.59|5.39|3.59|5.33|3.53|0
1652125080000|2022-05-09 19:38:00|5.37|3.57|5.37|3.57|5.38|3.58|5.37|3.57|0
1652125090000|2022-05-09 19:38:10|5.39|3.59|5.36|3.56|5.39|3.59|5.36|3.56|0
1652125100000|2022-05-09 19:38:20|5.35|3.55|5.31|3.51|5.35|3.55|5.31|3.51|0
1652125110000|2022-05-09 19:38:30|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1652125120000|2022-05-09 19:38:40|5.32|3.52|5.31|3.51|5.32|3.52|5.3|3.5|0
1652125130000|2022-05-09 19:38:50|5.32|3.52|5.37|3.57|5.37|3.57|5.32|3.52|0
1652125140000|2022-05-09 19:39:00|5.34|3.54|5.35|3.55|5.35|3.55|5.34|3.54|0
1652125150000|2022-05-09 19:39:10|5.36|3.56|5.35|3.55|5.36|3.56|5.34|3.54|0
1652125160000|2022-05-09 19:39:20|5.34|3.54|5.31|3.51|5.34|3.54|5.31|3.51|0
1652125170000|2022-05-09 19:39:30|5.33|3.53|5.33|3.53|5.33|3.53|5.32|3.52|0
1652125180000|2022-05-09 19:39:40|5.31|3.51|5.37|3.57|5.37|3.57|5.31|3.51|0
1652125190000|2022-05-09 19:39:50|5.39|3.59|5.4|3.6|5.42|3.62|5.39|3.59|0
1652125200000|2022-05-09 19:40:00|5.39|3.59|5.38|3.58|5.39|3.59|5.33|3.53|0
1652125210000|2022-05-09 19:40:10|5.35|3.55|5.33|3.53|5.36|3.56|5.33|3.53|0
1652125220000|2022-05-09 19:40:20|5.31|3.51|5.25|3.45|5.31|3.51|5.25|3.45|0
1652125230000|2022-05-09 19:40:30|5.26|3.46|5.25|3.45|5.26|3.46|5.25|3.45|0
1652125240000|2022-05-09 19:40:40|5.26|3.46|5.29|3.49|5.29|3.49|5.26|3.46|0
1652125250000|2022-05-09 19:40:50|5.27|3.47|5.3|3.5|5.3|3.5|5.27|3.47|0
1652125260000|2022-05-09 19:41:00|5.32|3.52|5.32|3.52|5.34|3.54|5.32|3.52|0
1652125270000|2022-05-09 19:41:10|5.34|3.54|5.37|3.57|5.37|3.57|5.34|3.54|0
1652125280000|2022-05-09 19:41:20|5.35|3.55|5.29|3.49|5.35|3.55|5.29|3.49|0
1652125290000|2022-05-09 19:41:30|5.28|3.48|5.27|3.47|5.28|3.48|5.25|3.45|0
1652125300000|2022-05-09 19:41:40|5.31|3.51|5.3|3.5|5.33|3.53|5.3|3.5|0
1652125310000|2022-05-09 19:41:50|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1652125320000|2022-05-09 19:42:00|5.28|3.48|5.3|3.5|5.32|3.52|5.28|3.48|0
1652125330000|2022-05-09 19:42:10|5.29|3.49|5.29|3.49|5.29|3.49|5.27|3.47|0
1652125340000|2022-05-09 19:42:20|5.28|3.48|5.27|3.47|5.28|3.48|5.27|3.47|0
1652125350000|2022-05-09 19:42:30|5.28|3.48|5.26|3.46|5.31|3.51|5.26|3.46|0
1652125360000|2022-05-09 19:42:40|5.25|3.45|5.25|3.45|5.28|3.48|5.25|3.45|0
1652125370000|2022-05-09 19:42:50|5.23|3.43|5.22|3.42|5.23|3.43|5.22|3.42|0
1652125380000|2022-05-09 19:43:00|5.23|3.43|5.19|3.39|5.23|3.43|5.19|3.39|0
1652125390000|2022-05-09 19:43:10|5.17|3.37|5.13|3.33|5.17|3.37|5.13|3.33|0
1652125400000|2022-05-09 19:43:20|5.15|3.35|5.16|3.36|5.17|3.37|5.14|3.34|0
1652125410000|2022-05-09 19:43:30|5.14|3.34|5.15|3.35|5.15|3.35|5.14|3.34|0
1652125420000|2022-05-09 19:43:40|5.14|3.34|5.14|3.34|5.15|3.35|5.14|3.34|0
1652125430000|2022-05-09 19:43:50|5.12|3.32|5.13|3.33|5.15|3.35|5.12|3.32|0
1652125440000|2022-05-09 19:44:00|5.14|3.34|5.13|3.33|5.14|3.34|5.13|3.33|0
1652125450000|2022-05-09 19:44:10|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1652125460000|2022-05-09 19:44:20|5.13|3.33|5.11|3.31|5.13|3.33|5.11|3.31|0
1652125470000|2022-05-09 19:44:30|5.13|3.33|5.16|3.36|5.16|3.36|5.12|3.32|0
1652125480000|2022-05-09 19:44:40|5.19|3.39|5.13|3.33|5.19|3.39|5.13|3.33|0
1652125490000|2022-05-09 19:44:50|5.14|3.34|5.15|3.35|5.15|3.35|5.14|3.34|0
1652125500000|2022-05-09 19:45:00|5.17|3.37|5.19|3.39|5.21|3.41|5.17|3.37|0
1652125510000|2022-05-09 19:45:10|5.2|3.4|5.19|3.39|5.22|3.42|5.19|3.39|0
1652125520000|2022-05-09 19:45:20|5.18|3.38|5.17|3.37|5.19|3.39|5.17|3.37|0
1652125530000|2022-05-09 19:45:30|5.16|3.36|5.17|3.37|5.17|3.37|5.16|3.36|0
1652125540000|2022-05-09 19:45:40|5.19|3.39|5.15|3.35|5.19|3.39|5.14|3.34|0
1652125550000|2022-05-09 19:45:50|5.18|3.38|5.15|3.35|5.19|3.39|5.15|3.35|0
1652125560000|2022-05-09 19:46:00|5.14|3.34|5.13|3.33|5.14|3.34|5.13|3.33|0
1652125570000|2022-05-09 19:46:10|5.14|3.34|5.11|3.31|5.14|3.34|5.11|3.31|0
1652125580000|2022-05-09 19:46:20|5.1|3.3|5.09|3.29|5.1|3.3|5.09|3.29|0
1652125590000|2022-05-09 19:46:30|5.1|3.3|5.08|3.28|5.1|3.3|5.08|3.28|0
1652125600000|2022-05-09 19:46:40|5.06|3.26|5.07|3.27|5.07|3.27|5.06|3.26|0
1652125610000|2022-05-09 19:46:50|5.03|3.23|5.01|3.21|5.03|3.23|5.01|3.21|0
1652125620000|2022-05-09 19:47:00|5|3.2|5.01|3.21|5.01|3.21|5|3.2|0
1652125630000|2022-05-09 19:47:10|5.02|3.22|5.03|3.23|5.04|3.24|5.02|3.22|0
1652125640000|2022-05-09 19:47:20|5.01|3.21|5|3.2|5.01|3.21|5|3.2|0
1652125650000|2022-05-09 19:47:30|4.99|3.19|5.01|3.21|5.01|3.21|4.99|3.19|0
1652125660000|2022-05-09 19:47:40|5|3.2|5|3.2|5|3.2|5|3.2|0
1652125670000|2022-05-09 19:47:50|5.03|3.23|5.01|3.21|5.04|3.24|5.01|3.21|0
1652125680000|2022-05-09 19:48:00|4.99|3.19|5|3.2|5|3.2|4.99|3.19|0
1652125690000|2022-05-09 19:48:10|5.03|3.23|5.04|3.24|5.04|3.24|5.03|3.23|0
1652125700000|2022-05-09 19:48:20|5.02|3.22|5.02|3.22|5.03|3.23|5.02|3.22|0
1652125710000|2022-05-09 19:48:30|4.99|3.19|5.01|3.21|5.01|3.21|4.99|3.19|0
1652125720000|2022-05-09 19:48:40|5|3.2|5|3.2|5.01|3.21|5|3.2|0
1652125730000|2022-05-09 19:48:50|5.01|3.21|5.04|3.24|5.04|3.24|5|3.2|0
1652125740000|2022-05-09 19:49:00|5.01|3.21|5|3.2|5.01|3.21|5|3.2|0
1652125750000|2022-05-09 19:49:10|4.99|3.19|4.98|3.18|5.01|3.21|4.98|3.18|0
1652125760000|2022-05-09 19:49:20|4.97|3.17|4.94|3.14|4.98|3.18|4.94|3.14|0
1652125770000|2022-05-09 19:49:30|4.96|3.16|4.93|3.13|4.96|3.16|4.93|3.13|0
1652125780000|2022-05-09 19:49:40|4.92|3.12|4.89|3.09|4.92|3.12|4.89|3.09|0
1652125790000|2022-05-09 19:49:50|4.88|3.08|4.87|3.07|4.88|3.08|4.87|3.07|0
1652125800000|2022-05-09 19:50:00|4.94|3.14|4.94|3.14|4.94|3.14|4.91|3.11|0
1652125810000|2022-05-09 19:50:10|4.89|3.09|4.83|3.03|4.89|3.09|4.83|3.03|0
1652125820000|2022-05-09 19:50:20|4.82|3.02|4.84|3.04|4.84|3.04|4.82|3.02|0
1652125830000|2022-05-09 19:50:30|4.87|3.07|4.82|3.02|4.88|3.08|4.82|3.02|0
1652125840000|2022-05-09 19:50:40|4.81|3.01|4.8|3|4.82|3.02|4.8|3|0
1652125850000|2022-05-09 19:50:50|4.83|3.03|4.86|3.06|4.86|3.06|4.83|3.03|0
1652125860000|2022-05-09 19:51:00|4.87|3.07|4.8|3|4.87|3.07|4.8|3|0
1652125870000|2022-05-09 19:51:10|4.79|2.99|4.77|2.97|4.79|2.99|4.77|2.97|0
1652125880000|2022-05-09 19:51:20|4.75|2.95|4.72|2.92|4.75|2.95|4.72|2.92|0
1652125890000|2022-05-09 19:51:30|4.75|2.95|4.74|2.94|4.75|2.95|4.74|2.94|0
1652125900000|2022-05-09 19:51:40|4.71|2.91|4.73|2.93|4.73|2.93|4.71|2.91|0
1652125910000|2022-05-09 19:51:50|4.71|2.91|4.71|2.91|4.71|2.91|4.7|2.9|0
1652125920000|2022-05-09 19:52:00|4.69|2.89|4.68|2.88|4.73|2.93|4.68|2.88|0
1652125930000|2022-05-09 19:52:10|4.69|2.89|4.7|2.9|4.7|2.9|4.69|2.89|0
1652125940000|2022-05-09 19:52:20|4.73|2.93|4.73|2.93|4.77|2.97|4.73|2.93|0
1652125950000|2022-05-09 19:52:30|4.74|2.94|4.75|2.95|4.75|2.95|4.74|2.94|0
1652125960000|2022-05-09 19:52:40|4.76|2.96|4.76|2.96|4.77|2.97|4.76|2.96|0
1652125970000|2022-05-09 19:52:50|4.79|2.99|4.78|2.98|4.79|2.99|4.75|2.95|0
1652125980000|2022-05-09 19:53:00|4.77|2.97|4.75|2.95|4.77|2.97|4.74|2.94|0
1652125990000|2022-05-09 19:53:10|4.74|2.94|4.71|2.91|4.74|2.94|4.71|2.91|0
1652126000000|2022-05-09 19:53:20|4.73|2.93|4.75|2.95|4.75|2.95|4.72|2.92|0
1652126010000|2022-05-09 19:53:30|4.77|2.97|4.81|3.01|4.81|3.01|4.77|2.97|0
1652126020000|2022-05-09 19:53:40|4.82|3.02|4.86|3.06|4.86|3.06|4.82|3.02|0
1652126030000|2022-05-09 19:53:50|4.84|3.04|4.88|3.08|4.88|3.08|4.84|3.04|0
1652126040000|2022-05-09 19:54:00|4.9|3.1|4.91|3.11|4.91|3.11|4.9|3.1|0
1652126050000|2022-05-09 19:54:10|4.88|3.08|4.88|3.08|4.89|3.09|4.88|3.08|0
1652126060000|2022-05-09 19:54:20|4.84|3.04|4.86|3.06|4.86|3.06|4.84|3.04|0
1652126070000|2022-05-09 19:54:30|4.89|3.09|4.89|3.09|4.91|3.11|4.89|3.09|0
1652126080000|2022-05-09 19:54:40|4.8|3|4.87|3.07|4.87|3.07|4.79|2.99|0
1652126090000|2022-05-09 19:54:50|4.86|3.06|4.85|3.05|4.86|3.06|4.85|3.05|0
1652126100000|2022-05-09 19:55:00|4.88|3.08|5|3.2|5|3.2|4.88|3.08|0
1652126110000|2022-05-09 19:55:10|4.99|3.19|4.97|3.17|5.02|3.22|4.97|3.17|0
1652126120000|2022-05-09 19:55:20|4.96|3.16|5.01|3.21|5.01|3.21|4.96|3.16|0
1652126130000|2022-05-09 19:55:30|5.02|3.22|5.02|3.22|5.04|3.24|5.02|3.22|0
1652126140000|2022-05-09 19:55:40|5.04|3.24|5.04|3.24|5.06|3.26|5.02|3.22|0
1652126150000|2022-05-09 19:55:50|5.05|3.25|5.1|3.3|5.1|3.3|5.05|3.25|0
1652126160000|2022-05-09 19:56:00|5.12|3.32|5.16|3.36|5.16|3.36|5.12|3.32|0
1652126170000|2022-05-09 19:56:10|5.14|3.34|5.11|3.31|5.16|3.36|5.11|3.31|0
1652126180000|2022-05-09 19:56:20|5.09|3.29|5.1|3.3|5.1|3.3|5.09|3.29|0
1652126190000|2022-05-09 19:56:30|5.08|3.28|5.09|3.29|5.09|3.29|5.08|3.28|0
1652126200000|2022-05-09 19:56:40|5.08|3.28|5.08|3.28|5.09|3.29|5.08|3.28|0
1652126210000|2022-05-09 19:56:50|5.09|3.29|5.15|3.35|5.15|3.35|5.09|3.29|0
1652126220000|2022-05-09 19:57:00|5.19|3.39|5.23|3.43|5.23|3.43|5.17|3.37|0
1652126230000|2022-05-09 19:57:10|5.22|3.42|5.21|3.41|5.22|3.42|5.2|3.4|0
1652126240000|2022-05-09 19:57:20|5.2|3.4|5.27|3.47|5.27|3.47|5.2|3.4|0
1652126250000|2022-05-09 19:57:30|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652126260000|2022-05-09 19:57:40|5.23|3.43|5.22|3.42|5.23|3.43|5.2|3.4|0
1652126270000|2022-05-09 19:57:50|5.2|3.4|5.2|3.4|5.24|3.44|5.2|3.4|0
1652126280000|2022-05-09 19:58:00|5.24|3.44|5.23|3.43|5.25|3.45|5.23|3.43|0
1652126290000|2022-05-09 19:58:10|5.2|3.4|5.25|3.45|5.25|3.45|5.2|3.4|0
1652126300000|2022-05-09 19:58:20|5.23|3.43|5.26|3.46|5.26|3.46|5.23|3.43|0
1652126310000|2022-05-09 19:58:30|5.24|3.44|5.22|3.42|5.26|3.46|5.22|3.42|0
1652126320000|2022-05-09 19:58:40|5.24|3.44|5.19|3.39|5.24|3.44|5.19|3.39|0
1652126330000|2022-05-09 19:58:50|5.13|3.33|5.13|3.33|5.13|3.33|5.1|3.3|0
1652126340000|2022-05-09 19:59:00|5.11|3.31|5.07|3.27|5.12|3.32|5.07|3.27|0
1652126350000|2022-05-09 19:59:10|5.04|3.24|5.03|3.23|5.04|3.24|5.02|3.22|0
1652126360000|2022-05-09 19:59:20|5.32|3.52|5.28|3.48|5.32|3.52|5.28|3.48|0
1652126370000|2022-05-09 19:59:30|5.29|3.49|5.34|3.54|5.36|3.56|5.29|3.49|0
1652126380000|2022-05-09 19:59:40|5.36|3.56|5.32|3.52|5.38|3.58|5.32|3.52|0
1652126390000|2022-05-09 19:59:50|5.31|3.51|5.43|3.63|5.43|3.63|5.31|3.51|0
1652126400000|2022-05-09 20:00:00|5.45|3.65|5.37|3.57|5.45|3.65|5.37|3.57|0
1652126410000|2022-05-09 20:00:10|5.36|3.56|5.37|3.57|5.38|3.58|5.36|3.56|0
1652126420000|2022-05-09 20:00:20|5.36|3.56|5.4|3.6|5.4|3.6|5.35|3.55|0
1652126430000|2022-05-09 20:00:30|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1652126440000|2022-05-09 20:00:40|5.45|3.65|5.49|3.69|5.52|3.72|5.45|3.65|0
1652126450000|2022-05-09 20:00:50|5.52|3.72|5.57|3.77|5.57|3.77|5.52|3.72|0
1652126460000|2022-05-09 20:01:00|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1652126470000|2022-05-09 20:01:10|5.57|3.77|5.56|3.76|5.6|3.8|5.56|3.76|0
1652126480000|2022-05-09 20:01:20|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1652126490000|2022-05-09 20:01:30|5.57|3.77|5.51|3.71|5.57|3.77|5.51|3.71|0
1652126510000|2022-05-09 20:01:50|5.5|3.7|5.51|3.71|5.51|3.71|5.5|3.7|0
1652126520000|2022-05-09 20:02:00|5.5|3.7|5.54|3.74|5.54|3.74|5.5|3.7|0
1652126530000|2022-05-09 20:02:10|5.53|3.73|5.53|3.73|5.53|3.73|5.52|3.72|0
1652126540000|2022-05-09 20:02:20|5.52|3.72|5.51|3.71|5.52|3.72|5.51|3.71|0
1652126550000|2022-05-09 20:02:30|5.5|3.7|5.49|3.69|5.5|3.7|5.49|3.69|0
1652126560000|2022-05-09 20:02:40|5.51|3.71|5.52|3.72|5.52|3.72|5.5|3.7|0
1652126570000|2022-05-09 20:02:50|5.51|3.71|5.53|3.73|5.53|3.73|5.51|3.71|0
1652126580000|2022-05-09 20:03:00|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1652126590000|2022-05-09 20:03:10|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1652126600000|2022-05-09 20:03:20|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1652126610000|2022-05-09 20:03:30|5.53|3.73|5.52|3.72|5.53|3.73|5.52|3.72|0
1652126620000|2022-05-09 20:03:40|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1652126630000|2022-05-09 20:03:50|5.55|3.75|5.56|3.76|5.57|3.77|5.53|3.73|0
1652126640000|2022-05-09 20:04:00|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1652126650000|2022-05-09 20:04:10|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1652126660000|2022-05-09 20:04:20|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1652126670000|2022-05-09 20:04:30|5.6|3.8|5.58|3.78|5.6|3.8|5.58|3.78|0
1652126680000|2022-05-09 20:04:40|5.56|3.76|5.58|3.78|5.58|3.78|5.56|3.76|0
1652126690000|2022-05-09 20:04:50|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652126700000|2022-05-09 20:05:00|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1652126710000|2022-05-09 20:05:10|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1652126720000|2022-05-09 20:05:20|5.54|3.74|5.56|3.76|5.56|3.76|5.54|3.74|0
1652126730000|2022-05-09 20:05:30|5.54|3.74|5.5|3.7|5.54|3.74|5.5|3.7|0
1652126740000|2022-05-09 20:05:40|5.51|3.71|5.52|3.72|5.52|3.72|5.51|3.71|0
1652126750000|2022-05-09 20:05:50|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1652126760000|2022-05-09 20:06:00|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1652126770000|2022-05-09 20:06:10|5.53|3.73|5.53|3.73|5.54|3.74|5.53|3.73|0
1652126780000|2022-05-09 20:06:20|5.54|3.74|5.54|3.74|5.56|3.76|5.54|3.74|0
1652126790000|2022-05-09 20:06:30|5.55|3.75|5.58|3.78|5.58|3.78|5.55|3.75|0
1652126800000|2022-05-09 20:06:40|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652126810000|2022-05-09 20:06:50|5.6|3.8|5.6|3.8|5.6|3.8|5.59|3.79|0
1652126820000|2022-05-09 20:07:00|5.62|3.82|5.63|3.83|5.63|3.83|5.62|3.82|0
1652126830000|2022-05-09 20:07:10|5.65|3.85|5.67|3.87|5.67|3.87|5.65|3.85|0
1652126840000|2022-05-09 20:07:20|5.69|3.89|5.72|3.92|5.72|3.92|5.69|3.89|0
1652126850000|2022-05-09 20:07:30|5.7|3.9|5.72|3.92|5.72|3.92|5.7|3.9|0
1652126860000|2022-05-09 20:07:40|5.73|3.93|5.72|3.92|5.73|3.93|5.72|3.92|0
1652126870000|2022-05-09 20:07:50|5.71|3.91|5.67|3.87|5.71|3.91|5.67|3.87|0
1652126880000|2022-05-09 20:08:00|5.66|3.86|5.66|3.86|5.66|3.86|5.61|3.81|0
1652126890000|2022-05-09 20:08:10|5.65|3.85|5.66|3.86|5.66|3.86|5.65|3.85|0
1652126900000|2022-05-09 20:08:20|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1652126910000|2022-05-09 20:08:30|5.62|3.82|5.63|3.83|5.63|3.83|5.61|3.81|0
1652126920000|2022-05-09 20:08:40|5.64|3.84|5.62|3.82|5.65|3.85|5.62|3.82|0
1652126930000|2022-05-09 20:08:50|5.61|3.81|5.59|3.79|5.61|3.81|5.59|3.79|0
1652126940000|2022-05-09 20:09:00|5.6|3.8|5.56|3.76|5.6|3.8|5.56|3.76|0
1652126960000|2022-05-09 20:09:20|5.58|3.78|5.56|3.76|5.58|3.78|5.56|3.76|0
1652126980000|2022-05-09 20:09:40|5.57|3.77|5.59|3.79|5.59|3.79|5.57|3.77|0
1652126990000|2022-05-09 20:09:50|5.6|3.8|5.58|3.78|5.6|3.8|5.58|3.78|0
1652127000000|2022-05-09 20:10:00|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652127010000|2022-05-09 20:10:10|5.58|3.78|5.56|3.76|5.58|3.78|5.56|3.76|0
1652127020000|2022-05-09 20:10:20|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1652127040000|2022-05-09 20:10:40|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652127050000|2022-05-09 20:10:50|5.6|3.8|5.59|3.79|5.6|3.8|5.58|3.78|0
1652127060000|2022-05-09 20:11:00|5.58|3.78|5.58|3.78|5.59|3.79|5.58|3.78|0
1652127070000|2022-05-09 20:11:10|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1652127080000|2022-05-09 20:11:20|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1652127090000|2022-05-09 20:11:30|5.59|3.79|5.61|3.81|5.61|3.81|5.59|3.79|0
1652127100000|2022-05-09 20:11:40|5.63|3.83|5.65|3.85|5.65|3.85|5.63|3.83|0
1652127110000|2022-05-09 20:11:50|5.67|3.87|5.66|3.86|5.67|3.87|5.66|3.86|0
1652127120000|2022-05-09 20:12:00|5.67|3.87|5.7|3.9|5.7|3.9|5.66|3.86|0
1652127130000|2022-05-09 20:12:10|5.69|3.89|5.71|3.91|5.71|3.91|5.68|3.88|0
1652127140000|2022-05-09 20:12:20|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1652127150000|2022-05-09 20:12:30|5.72|3.92|5.7|3.9|5.72|3.92|5.7|3.9|0
1652127160000|2022-05-09 20:12:40|5.71|3.91|5.7|3.9|5.71|3.91|5.69|3.89|0
1652127180000|2022-05-09 20:13:00|5.71|3.91|5.7|3.9|5.72|3.92|5.7|3.9|0
1652127190000|2022-05-09 20:13:10|5.71|3.91|5.73|3.93|5.75|3.95|5.71|3.91|0
1652127200000|2022-05-09 20:13:20|5.72|3.92|5.69|3.89|5.72|3.92|5.69|3.89|0
1652127210000|2022-05-09 20:13:30|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1652127220000|2022-05-09 20:13:40|5.68|3.88|5.68|3.88|5.69|3.89|5.68|3.88|0
1652127230000|2022-05-09 20:13:50|5.69|3.89|5.7|3.9|5.7|3.9|5.69|3.89|0
1652127240000|2022-05-09 20:14:00|5.71|3.91|5.72|3.92|5.72|3.92|5.71|3.91|0
1652127250000|2022-05-09 20:14:10|5.71|3.91|5.68|3.88|5.71|3.91|5.68|3.88|0
1652127260000|2022-05-09 20:14:20|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1652127270000|2022-05-09 20:14:30|5.72|3.92|5.74|3.94|5.74|3.94|5.72|3.92|0
1652127280000|2022-05-09 20:14:40|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1652127290000|2022-05-09 20:14:50|5.72|3.92|5.71|3.91|5.73|3.93|5.71|3.91|0
1652127300000|2022-05-09 20:15:00|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652127310000|2022-05-09 20:15:10|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1652127330000|2022-05-09 20:15:30|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1652127340000|2022-05-09 20:15:40|5.68|3.88|5.69|3.89|5.69|3.89|5.68|3.88|0
1652127350000|2022-05-09 20:15:50|5.7|3.9|5.7|3.9|5.7|3.9|5.69|3.89|0
1652127360000|2022-05-09 20:16:00|5.69|3.89|5.68|3.88|5.69|3.89|5.68|3.88|0
1652127370000|2022-05-09 20:16:10|5.67|3.87|5.62|3.82|5.67|3.87|5.62|3.82|0
1652127380000|2022-05-09 20:16:20|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1652127390000|2022-05-09 20:16:30|5.6|3.8|5.6|3.8|5.6|3.8|5.59|3.79|0
1652127400000|2022-05-09 20:16:40|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652127410000|2022-05-09 20:16:50|5.58|3.78|5.59|3.79|5.6|3.8|5.58|3.78|0
1652127420000|2022-05-09 20:17:00|5.58|3.78|5.6|3.8|5.6|3.8|5.58|3.78|0
1652127430000|2022-05-09 20:17:10|5.59|3.79|5.6|3.8|5.6|3.8|5.59|3.79|0
1652127440000|2022-05-09 20:17:20|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1652127450000|2022-05-09 20:17:30|5.57|3.77|5.56|3.76|5.57|3.77|5.56|3.76|0
1652127460000|2022-05-09 20:17:40|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1652127470000|2022-05-09 20:17:50|5.57|3.77|5.56|3.76|5.57|3.77|5.56|3.76|0
1652127480000|2022-05-09 20:18:00|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652127490000|2022-05-09 20:18:10|5.55|3.75|5.58|3.78|5.58|3.78|5.55|3.75|0
1652127500000|2022-05-09 20:18:20|5.56|3.76|5.58|3.78|5.58|3.78|5.56|3.76|0
1652127510000|2022-05-09 20:18:30|5.56|3.76|5.56|3.76|5.56|3.76|5.55|3.75|0
1652127520000|2022-05-09 20:18:40|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1652127530000|2022-05-09 20:18:50|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1652127540000|2022-05-09 20:19:00|5.57|3.77|5.56|3.76|5.57|3.77|5.56|3.76|0
1652127560000|2022-05-09 20:19:20|5.57|3.77|5.56|3.76|5.57|3.77|5.56|3.76|0
1652127570000|2022-05-09 20:19:30|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1652127600000|2022-05-09 20:20:00|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1652127610000|2022-05-09 20:20:10|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1652127630000|2022-05-09 20:20:30|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1652127690000|2022-05-09 20:21:30|5.56|3.76|5.56|3.76|5.56|3.76|5.55|3.75|0
1652127700000|2022-05-09 20:21:40|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1652127720000|2022-05-09 20:22:00|5.56|3.76|5.57|3.77|5.57|3.77|5.56|3.76|0
1652127750000|2022-05-09 20:22:30|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1652127770000|2022-05-09 20:22:50|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652127780000|2022-05-09 20:23:00|5.56|3.76|5.56|3.76|5.57|3.77|5.56|3.76|0
1652127800000|2022-05-09 20:23:20|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1652127860000|2022-05-09 20:24:20|5.56|3.76|5.57|3.77|5.57|3.77|5.56|3.76|0
1652127880000|2022-05-09 20:24:40|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1652127890000|2022-05-09 20:24:50|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1652127910000|2022-05-09 20:25:10|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1652127920000|2022-05-09 20:25:20|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652127950000|2022-05-09 20:25:50|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1652127970000|2022-05-09 20:26:10|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652127980000|2022-05-09 20:26:20|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1652127990000|2022-05-09 20:26:30|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1652128000000|2022-05-09 20:26:40|5.56|3.76|5.58|3.78|5.58|3.78|5.56|3.76|0
1652128010000|2022-05-09 20:26:50|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652128020000|2022-05-09 20:27:00|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1652128040000|2022-05-09 20:27:20|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1652128050000|2022-05-09 20:27:30|5.57|3.77|5.56|3.76|5.57|3.77|5.56|3.76|0
1652128060000|2022-05-09 20:27:40|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1652128100000|2022-05-09 20:28:20|5.52|3.72|5.52|3.72|5.52|3.72|5.51|3.71|0
1652128110000|2022-05-09 20:28:30|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1652128120000|2022-05-09 20:28:40|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1652128130000|2022-05-09 20:28:50|5.47|3.67|5.46|3.66|5.47|3.67|5.46|3.66|0
1652128140000|2022-05-09 20:29:00|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1652128150000|2022-05-09 20:29:10|5.47|3.67|5.46|3.66|5.47|3.67|5.46|3.66|0
1652128160000|2022-05-09 20:29:20|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1652128180000|2022-05-09 20:29:40|5.48|3.68|5.48|3.68|5.48|3.68|5.47|3.67|0
1652128190000|2022-05-09 20:29:50|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1652128200000|2022-05-09 20:30:00|5.5|3.7|5.52|3.72|5.52|3.72|5.5|3.7|0
1652128210000|2022-05-09 20:30:10|5.53|3.73|5.55|3.75|5.55|3.75|5.53|3.73|0
1652128220000|2022-05-09 20:30:20|5.53|3.73|5.55|3.75|5.55|3.75|5.53|3.73|0
1652128230000|2022-05-09 20:30:30|5.54|3.74|5.54|3.74|5.55|3.75|5.54|3.74|0
1652128240000|2022-05-09 20:30:40|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1652128250000|2022-05-09 20:30:50|5.54|3.74|5.52|3.72|5.55|3.75|5.52|3.72|0
1652128260000|2022-05-09 20:31:00|5.51|3.71|5.5|3.7|5.51|3.71|5.5|3.7|0
1652128270000|2022-05-09 20:31:10|5.49|3.69|5.48|3.68|5.49|3.69|5.48|3.68|0
1652128290000|2022-05-09 20:31:30|5.49|3.69|5.47|3.67|5.49|3.69|5.47|3.67|0
1652128300000|2022-05-09 20:31:40|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1652128310000|2022-05-09 20:31:50|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1652128320000|2022-05-09 20:32:00|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1652128330000|2022-05-09 20:32:10|5.43|3.63|5.44|3.64|5.44|3.64|5.43|3.63|0
1652128350000|2022-05-09 20:32:30|5.43|3.63|5.43|3.63|5.44|3.64|5.43|3.63|0
1652128360000|2022-05-09 20:32:40|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1652128370000|2022-05-09 20:32:50|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1652128380000|2022-05-09 20:33:00|5.44|3.64|5.42|3.62|5.44|3.64|5.42|3.62|0
1652128390000|2022-05-09 20:33:10|5.43|3.63|5.42|3.62|5.43|3.63|5.42|3.62|0
1652128410000|2022-05-09 20:33:30|5.43|3.63|5.42|3.62|5.43|3.63|5.42|3.62|0
1652128440000|2022-05-09 20:34:00|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1652128460000|2022-05-09 20:34:20|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1652128470000|2022-05-09 20:34:30|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1652128500000|2022-05-09 20:35:00|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1652128520000|2022-05-09 20:35:20|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1652128530000|2022-05-09 20:35:30|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1652128540000|2022-05-09 20:35:40|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1652128550000|2022-05-09 20:35:50|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1652128560000|2022-05-09 20:36:00|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1652128570000|2022-05-09 20:36:10|5.42|3.62|5.43|3.63|5.43|3.63|5.42|3.62|0
1652128580000|2022-05-09 20:36:20|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1652128610000|2022-05-09 20:36:50|5.44|3.64|5.44|3.64|5.44|3.64|5.43|3.63|0
1652128620000|2022-05-09 20:37:00|5.43|3.63|5.44|3.64|5.44|3.64|5.42|3.62|0
1652128630000|2022-05-09 20:37:10|5.45|3.65|5.44|3.64|5.46|3.66|5.44|3.64|0
1652128640000|2022-05-09 20:37:20|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1652128650000|2022-05-09 20:37:30|5.44|3.64|5.46|3.66|5.46|3.66|5.44|3.64|0
1652128660000|2022-05-09 20:37:40|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1652128670000|2022-05-09 20:37:50|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1652128690000|2022-05-09 20:38:10|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1652128700000|2022-05-09 20:38:20|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1652128710000|2022-05-09 20:38:30|5.4|3.6|5.41|3.61|5.41|3.61|5.4|3.6|0
1652128720000|2022-05-09 20:38:40|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1652128730000|2022-05-09 20:38:50|5.41|3.61|5.4|3.6|5.41|3.61|5.4|3.6|0
1652128740000|2022-05-09 20:39:00|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1652128750000|2022-05-09 20:39:10|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1652128760000|2022-05-09 20:39:20|5.43|3.63|5.44|3.64|5.44|3.64|5.43|3.63|0
1652128770000|2022-05-09 20:39:30|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1652128790000|2022-05-09 20:39:50|5.42|3.62|5.43|3.63|5.43|3.63|5.42|3.62|0
1652128800000|2022-05-09 20:40:00|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1652128810000|2022-05-09 20:40:10|5.4|3.6|5.42|3.62|5.42|3.62|5.4|3.6|0
1652128820000|2022-05-09 20:40:20|5.41|3.61|5.4|3.6|5.41|3.61|5.39|3.59|0
1652128830000|2022-05-09 20:40:30|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1652128840000|2022-05-09 20:40:40|5.4|3.6|5.39|3.59|5.4|3.6|5.39|3.59|0
1652128850000|2022-05-09 20:40:50|5.38|3.58|5.41|3.61|5.41|3.61|5.38|3.58|0
1652128860000|2022-05-09 20:41:00|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1652128880000|2022-05-09 20:41:20|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1652128890000|2022-05-09 20:41:30|5.38|3.58|5.4|3.6|5.4|3.6|5.38|3.58|0
1652128900000|2022-05-09 20:41:40|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1652128910000|2022-05-09 20:41:50|5.39|3.59|5.4|3.6|5.4|3.6|5.39|3.59|0
1652128920000|2022-05-09 20:42:00|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1652128930000|2022-05-09 20:42:10|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1652128940000|2022-05-09 20:42:20|5.39|3.59|5.38|3.58|5.39|3.59|5.38|3.58|0
1652128970000|2022-05-09 20:42:50|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1652128980000|2022-05-09 20:43:00|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1652128990000|2022-05-09 20:43:10|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1652129000000|2022-05-09 20:43:20|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1652129010000|2022-05-09 20:43:30|5.41|3.61|5.4|3.6|5.41|3.61|5.4|3.6|0
1652129020000|2022-05-09 20:43:40|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1652129030000|2022-05-09 20:43:50|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1652129040000|2022-05-09 20:44:00|5.41|3.61|5.42|3.62|5.42|3.62|5.41|3.61|0
1652129060000|2022-05-09 20:44:20|5.43|3.63|5.42|3.62|5.43|3.63|5.42|3.62|0
1652129070000|2022-05-09 20:44:30|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1652129080000|2022-05-09 20:44:40|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1652129100000|2022-05-09 20:45:00|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1652129110000|2022-05-09 20:45:10|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1652129120000|2022-05-09 20:45:20|5.44|3.64|5.46|3.66|5.46|3.66|5.44|3.64|0
1652129130000|2022-05-09 20:45:30|5.44|3.64|5.45|3.65|5.45|3.65|5.44|3.64|0
1652129140000|2022-05-09 20:45:40|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1652129150000|2022-05-09 20:45:50|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1652129160000|2022-05-09 20:46:00|5.43|3.63|5.41|3.61|5.43|3.63|5.4|3.6|0
1652129170000|2022-05-09 20:46:10|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1652129180000|2022-05-09 20:46:20|5.41|3.61|5.42|3.62|5.42|3.62|5.41|3.61|0
1652129190000|2022-05-09 20:46:30|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1652129200000|2022-05-09 20:46:40|5.43|3.63|5.42|3.62|5.43|3.63|5.42|3.62|0
1652129210000|2022-05-09 20:46:50|5.43|3.63|5.42|3.62|5.43|3.63|5.42|3.62|0
1652129220000|2022-05-09 20:47:00|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1652129230000|2022-05-09 20:47:10|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1652129240000|2022-05-09 20:47:20|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1652129250000|2022-05-09 20:47:30|5.45|3.65|5.46|3.66|5.46|3.66|5.45|3.65|0
1652129260000|2022-05-09 20:47:40|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1652129270000|2022-05-09 20:47:50|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1652129290000|2022-05-09 20:48:10|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1652129300000|2022-05-09 20:48:20|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1652129310000|2022-05-09 20:48:30|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1652129330000|2022-05-09 20:48:50|5.42|3.62|5.42|3.62|5.42|3.62|5.41|3.61|0
1652129340000|2022-05-09 20:49:00|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1652129350000|2022-05-09 20:49:10|5.43|3.63|5.44|3.64|5.44|3.64|5.42|3.62|0
1652129360000|2022-05-09 20:49:20|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1652129390000|2022-05-09 20:49:50|5.43|3.63|5.44|3.64|5.44|3.64|5.43|3.63|0
1652129400000|2022-05-09 20:50:00|5.43|3.63|5.41|3.61|5.43|3.63|5.41|3.61|0
1652129410000|2022-05-09 20:50:10|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1652129420000|2022-05-09 20:50:20|5.4|3.6|5.41|3.61|5.41|3.61|5.4|3.6|0
1652129430000|2022-05-09 20:50:30|5.4|3.6|5.42|3.62|5.42|3.62|5.4|3.6|0
1652129440000|2022-05-09 20:50:40|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1652129450000|2022-05-09 20:50:50|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1652129460000|2022-05-09 20:51:00|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1652129470000|2022-05-09 20:51:10|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1652129480000|2022-05-09 20:51:20|5.43|3.63|5.42|3.62|5.43|3.63|5.42|3.62|0
1652129490000|2022-05-09 20:51:30|5.41|3.61|5.43|3.63|5.43|3.63|5.41|3.61|0
1652129500000|2022-05-09 20:51:40|5.42|3.62|5.43|3.63|5.43|3.63|5.42|3.62|0
1652129510000|2022-05-09 20:51:50|5.42|3.62|5.43|3.63|5.43|3.63|5.42|3.62|0
1652129520000|2022-05-09 20:52:00|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1652129530000|2022-05-09 20:52:10|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1652129540000|2022-05-09 20:52:20|5.42|3.62|5.42|3.62|5.43|3.63|5.42|3.62|0
1652129550000|2022-05-09 20:52:30|5.43|3.63|5.42|3.62|5.43|3.63|5.42|3.62|0
1652129560000|2022-05-09 20:52:40|5.41|3.61|5.42|3.62|5.42|3.62|5.41|3.61|0
1652129570000|2022-05-09 20:52:50|5.43|3.63|5.45|3.65|5.45|3.65|5.43|3.63|0
1652129580000|2022-05-09 20:53:00|5.44|3.64|5.44|3.64|5.45|3.65|5.44|3.64|0
1652129590000|2022-05-09 20:53:10|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1652129600000|2022-05-09 20:53:20|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1652129610000|2022-05-09 20:53:30|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1652129630000|2022-05-09 20:53:50|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1652129640000|2022-05-09 20:54:00|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1652129650000|2022-05-09 20:54:10|5.43|3.63|5.44|3.64|5.44|3.64|5.43|3.63|0
1652129660000|2022-05-09 20:54:20|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1652129670000|2022-05-09 20:54:30|5.42|3.62|5.43|3.63|5.44|3.64|5.42|3.62|0
1652129680000|2022-05-09 20:54:40|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1652129690000|2022-05-09 20:54:50|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1652129720000|2022-05-09 20:55:20|5.43|3.63|5.44|3.64|5.44|3.64|5.43|3.63|0
1652129730000|2022-05-09 20:55:30|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1652129740000|2022-05-09 20:55:40|5.44|3.64|5.45|3.65|5.45|3.65|5.43|3.63|0
1652129750000|2022-05-09 20:55:50|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1652129760000|2022-05-09 20:56:00|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1652129770000|2022-05-09 20:56:10|5.43|3.63|5.42|3.62|5.43|3.63|5.42|3.62|0
1652129780000|2022-05-09 20:56:20|5.44|3.64|5.45|3.65|5.45|3.65|5.44|3.64|0
1652129790000|2022-05-09 20:56:30|5.44|3.64|5.44|3.64|5.45|3.65|5.44|3.64|0
1652129800000|2022-05-09 20:56:40|5.43|3.63|5.43|3.63|5.43|3.63|5.42|3.62|0
1652129810000|2022-05-09 20:56:50|5.41|3.61|5.42|3.62|5.42|3.62|5.41|3.61|0
1652129820000|2022-05-09 20:57:00|5.43|3.63|5.41|3.61|5.43|3.63|5.41|3.61|0
1652129850000|2022-05-09 20:57:30|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1652129880000|2022-05-09 20:58:00|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1652129890000|2022-05-09 20:58:10|5.41|3.61|5.41|3.61|5.41|3.61|5.4|3.6|0
1652129900000|2022-05-09 20:58:20|5.42|3.62|5.42|3.62|5.42|3.62|5.41|3.61|0
1652129910000|2022-05-09 20:58:30|5.43|3.63|5.42|3.62|5.43|3.63|5.42|3.62|0
1652129930000|2022-05-09 20:58:50|5.41|3.61|5.42|3.62|5.42|3.62|5.41|3.61|0
1652129940000|2022-05-09 20:59:00|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1652129950000|2022-05-09 20:59:10|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1652129960000|2022-05-09 20:59:20|5.42|3.62|5.42|3.62|5.43|3.63|5.42|3.62|0
1652129970000|2022-05-09 20:59:30|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1652129980000|2022-05-09 20:59:40|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1652129990000|2022-05-09 20:59:50|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1652130000000|2022-05-09 21:00:00|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1652130030000|2022-05-09 21:00:30|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652130040000|2022-05-09 21:00:40|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1652130080000|2022-05-09 21:01:20|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1652130090000|2022-05-09 21:01:30|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1652130140000|2022-05-09 21:02:20|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1652130240000|2022-05-09 21:04:00|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652130250000|2022-05-09 21:04:10|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1652130260000|2022-05-09 21:04:20|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652130280000|2022-05-09 21:04:40|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1652130290000|2022-05-09 21:04:50|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652130350000|2022-05-09 21:05:50|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1652130560000|2022-05-09 21:09:20|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652130610000|2022-05-09 21:10:10|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1652130630000|2022-05-09 21:10:30|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652130720000|2022-05-09 21:12:00|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1652130730000|2022-05-09 21:12:10|5.74|3.94|5.75|3.95|5.75|3.95|5.74|3.94|0
1652130820000|2022-05-09 21:13:40|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652130860000|2022-05-09 21:14:20|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1652130900000|2022-05-09 21:15:00|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652130920000|2022-05-09 21:15:20|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1652131070000|2022-05-09 21:17:50|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652131080000|2022-05-09 21:18:00|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1652131110000|2022-05-09 21:18:30|5.74|3.94|5.75|3.95|5.75|3.95|5.74|3.94|0
1652131150000|2022-05-09 21:19:10|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652131180000|2022-05-09 21:19:40|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1652131190000|2022-05-09 21:19:50|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652131210000|2022-05-09 21:20:10|5.73|3.93|5.74|3.94|5.74|3.94|5.73|3.93|0
1652131230000|2022-05-09 21:20:30|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1652131320000|2022-05-09 21:22:00|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652131330000|2022-05-09 21:22:10|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1652131370000|2022-05-09 21:22:50|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652131450000|2022-05-09 21:24:10|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1652131460000|2022-05-09 21:24:20|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1652131480000|2022-05-09 21:24:40|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1652131530000|2022-05-09 21:25:30|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652131540000|2022-05-09 21:25:40|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1652131550000|2022-05-09 21:25:50|5.74|3.94|5.73|3.93|5.74|3.94|5.73|3.93|0
1652131700000|2022-05-09 21:28:20|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1652131730000|2022-05-09 21:28:50|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1652131760000|2022-05-09 21:29:20|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1652131770000|2022-05-09 21:29:30|5.71|3.91|5.72|3.92|5.72|3.92|5.71|3.91|0
1652131810000|2022-05-09 21:30:10|5.71|3.91|5.72|3.92|5.72|3.92|5.71|3.91|0
1652131820000|2022-05-09 21:30:20|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1652131840000|2022-05-09 21:30:40|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1652131900000|2022-05-09 21:31:40|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1652132010000|2022-05-09 21:33:30|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652132090000|2022-05-09 21:34:50|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1652132120000|2022-05-09 21:35:20|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652132480000|2022-05-09 21:41:20|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1652132530000|2022-05-09 21:42:10|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652132560000|2022-05-09 21:42:40|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1652132570000|2022-05-09 21:42:50|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652132620000|2022-05-09 21:43:40|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652132650000|2022-05-09 21:44:10|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652132900000|2022-05-09 21:48:20|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1652132930000|2022-05-09 21:48:50|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1652132950000|2022-05-09 21:49:10|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652132960000|2022-05-09 21:49:20|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1652132980000|2022-05-09 21:49:40|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652133010000|2022-05-09 21:50:10|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1652133080000|2022-05-09 21:51:20|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652133090000|2022-05-09 21:51:30|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1652133150000|2022-05-09 21:52:30|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1652133170000|2022-05-09 21:52:50|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1652133180000|2022-05-09 21:53:00|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1652133250000|2022-05-09 21:54:10|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1652133310000|2022-05-09 21:55:10|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652133410000|2022-05-09 21:56:50|5.75|3.95|5.74|3.94|5.75|3.95|5.74|3.94|0
1652133460000|2022-05-09 21:57:40|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1652133490000|2022-05-09 21:58:10|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652133520000|2022-05-09 21:58:40|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1652133540000|2022-05-09 21:59:00|5.76|3.96|5.76|3.96|5.76|3.96|5.76|3.96|0
1652133550000|2022-05-09 21:59:10|5.77|3.97|5.76|3.96|5.77|3.97|5.76|3.96|0
1652133560000|2022-05-09 21:59:20|5.77|3.97|5.78|3.98|5.78|3.98|5.77|3.97|0
1652133570000|2022-05-09 21:59:30|5.79|3.99|5.78|3.98|5.79|3.99|5.78|3.98|0
1652133580000|2022-05-09 21:59:40|5.79|3.99|5.78|3.98|5.79|3.99|5.78|3.98|0
1652133600000|2022-05-09 22:00:00|5.82|4.02|5.87|4.07|5.88|4.08|5.82|4.02|0
1652133610000|2022-05-09 22:00:10|5.86|4.06|5.91|4.11|5.91|4.11|5.86|4.06|0
1652133620000|2022-05-09 22:00:20|5.89|4.09|5.95|4.15|5.95|4.15|5.89|4.09|0
1652133640000|2022-05-09 22:00:40|5.93|4.13|5.97|4.17|5.97|4.17|5.93|4.13|0
1652133650000|2022-05-09 22:00:50|5.99|4.19|6.01|4.21|6.01|4.21|5.99|4.19|0
1652133660000|2022-05-09 22:01:00|5.99|4.19|5.97|4.17|5.99|4.19|5.97|4.17|0
1652133670000|2022-05-09 22:01:10|6|4.2|6.01|4.21|6.01|4.21|6|4.2|0
1652133680000|2022-05-09 22:01:20|6|4.2|5.99|4.19|6|4.2|5.99|4.19|0
1652133700000|2022-05-09 22:01:40|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1652133710000|2022-05-09 22:01:50|5.96|4.16|5.97|4.17|5.97|4.17|5.96|4.16|0
1652133720000|2022-05-09 22:02:00|5.98|4.18|5.98|4.18|5.99|4.19|5.98|4.18|0
1652133730000|2022-05-09 22:02:10|5.99|4.19|5.99|4.19|6|4.2|5.99|4.19|0
1652133740000|2022-05-09 22:02:20|5.94|4.14|5.94|4.14|5.94|4.14|5.93|4.13|0
1652133750000|2022-05-09 22:02:30|5.93|4.13|5.92|4.12|5.93|4.13|5.92|4.12|0
1652133760000|2022-05-09 22:02:40|5.91|4.11|5.91|4.11|5.91|4.11|5.89|4.09|0
1652133770000|2022-05-09 22:02:50|5.92|4.12|5.88|4.08|5.92|4.12|5.88|4.08|0
1652133780000|2022-05-09 22:03:00|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1652133800000|2022-05-09 22:03:20|5.92|4.12|5.93|4.13|5.93|4.13|5.92|4.12|0
1652133810000|2022-05-09 22:03:30|5.94|4.14|5.93|4.13|5.94|4.14|5.93|4.13|0
1652133820000|2022-05-09 22:03:40|5.94|4.14|5.93|4.13|5.94|4.14|5.93|4.13|0
1652133830000|2022-05-09 22:03:50|5.92|4.12|5.9|4.1|5.92|4.12|5.9|4.1|0
1652133850000|2022-05-09 22:04:10|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1652133860000|2022-05-09 22:04:20|5.88|4.08|5.89|4.09|5.89|4.09|5.88|4.08|0
1652133870000|2022-05-09 22:04:30|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1652133880000|2022-05-09 22:04:40|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1652133900000|2022-05-09 22:05:00|5.88|4.08|5.89|4.09|5.89|4.09|5.88|4.08|0
1652133910000|2022-05-09 22:05:10|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1652133920000|2022-05-09 22:05:20|5.91|4.11|5.9|4.1|5.91|4.11|5.9|4.1|0
1652133930000|2022-05-09 22:05:30|5.89|4.09|5.88|4.08|5.9|4.1|5.88|4.08|0
1652133940000|2022-05-09 22:05:40|5.87|4.07|5.88|4.08|5.88|4.08|5.87|4.07|0
1652133950000|2022-05-09 22:05:50|5.87|4.07|5.88|4.08|5.88|4.08|5.87|4.07|0
1652133960000|2022-05-09 22:06:00|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1652133970000|2022-05-09 22:06:10|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1652133980000|2022-05-09 22:06:20|5.91|4.11|5.9|4.1|5.91|4.11|5.9|4.1|0
1652134000000|2022-05-09 22:06:40|5.91|4.11|5.92|4.12|5.92|4.12|5.91|4.11|0
1652134010000|2022-05-09 22:06:50|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652134020000|2022-05-09 22:07:00|5.92|4.12|5.93|4.13|5.93|4.13|5.92|4.12|0
1652134030000|2022-05-09 22:07:10|5.92|4.12|5.93|4.13|5.93|4.13|5.92|4.12|0
1652134040000|2022-05-09 22:07:20|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1652134060000|2022-05-09 22:07:40|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652134070000|2022-05-09 22:07:50|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1652134080000|2022-05-09 22:08:00|5.91|4.11|5.92|4.12|5.92|4.12|5.91|4.11|0
1652134100000|2022-05-09 22:08:20|5.91|4.11|5.92|4.12|5.92|4.12|5.91|4.11|0
1652134110000|2022-05-09 22:08:30|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1652134120000|2022-05-09 22:08:40|5.92|4.12|5.92|4.12|5.92|4.12|5.91|4.11|0
1652134130000|2022-05-09 22:08:50|5.91|4.11|5.91|4.11|5.92|4.12|5.91|4.11|0
1652134170000|2022-05-09 22:09:30|5.89|4.09|5.9|4.1|5.9|4.1|5.89|4.09|0
1652134180000|2022-05-09 22:09:40|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1652134190000|2022-05-09 22:09:50|5.88|4.08|5.86|4.06|5.88|4.08|5.86|4.06|0
1652134200000|2022-05-09 22:10:00|5.87|4.07|5.86|4.06|5.88|4.08|5.86|4.06|0
1652134220000|2022-05-09 22:10:20|5.85|4.05|5.84|4.04|5.85|4.05|5.84|4.04|0
1652134230000|2022-05-09 22:10:30|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1652134240000|2022-05-09 22:10:40|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652134270000|2022-05-09 22:11:10|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1652134280000|2022-05-09 22:11:20|5.84|4.04|5.83|4.03|5.84|4.04|5.83|4.03|0
1652134300000|2022-05-09 22:11:40|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1652134310000|2022-05-09 22:11:50|5.83|4.03|5.82|4.02|5.83|4.03|5.82|4.02|0
1652134320000|2022-05-09 22:12:00|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1652134330000|2022-05-09 22:12:10|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1652134340000|2022-05-09 22:12:20|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652134360000|2022-05-09 22:12:40|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1652134380000|2022-05-09 22:13:00|5.87|4.07|5.88|4.08|5.88|4.08|5.87|4.07|0
1652134390000|2022-05-09 22:13:10|5.89|4.09|5.9|4.1|5.9|4.1|5.89|4.09|0
1652134400000|2022-05-09 22:13:20|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652134410000|2022-05-09 22:13:30|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1652134420000|2022-05-09 22:13:40|5.91|4.11|5.89|4.09|5.91|4.11|5.89|4.09|0
1652134430000|2022-05-09 22:13:50|5.88|4.08|5.89|4.09|5.89|4.09|5.88|4.08|0
1652134440000|2022-05-09 22:14:00|5.9|4.1|5.91|4.11|5.91|4.11|5.9|4.1|0
1652134450000|2022-05-09 22:14:10|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1652134460000|2022-05-09 22:14:20|5.91|4.11|5.91|4.11|5.92|4.12|5.91|4.11|0
1652134470000|2022-05-09 22:14:30|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1652134480000|2022-05-09 22:14:40|5.94|4.14|5.93|4.13|5.94|4.14|5.93|4.13|0
1652134490000|2022-05-09 22:14:50|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1652134500000|2022-05-09 22:15:00|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1652134510000|2022-05-09 22:15:10|5.96|4.16|5.95|4.15|5.96|4.16|5.95|4.15|0
1652134520000|2022-05-09 22:15:20|5.96|4.16|5.97|4.17|5.97|4.17|5.96|4.16|0
1652134530000|2022-05-09 22:15:30|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1652134540000|2022-05-09 22:15:40|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652134560000|2022-05-09 22:16:00|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1652134570000|2022-05-09 22:16:10|5.96|4.16|5.97|4.17|5.97|4.17|5.96|4.16|0
1652134580000|2022-05-09 22:16:20|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1652134590000|2022-05-09 22:16:30|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1652134600000|2022-05-09 22:16:40|5.96|4.16|5.95|4.15|5.96|4.16|5.95|4.15|0
1652134610000|2022-05-09 22:16:50|5.96|4.16|5.95|4.15|5.96|4.16|5.95|4.15|0
1652134630000|2022-05-09 22:17:10|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1652134640000|2022-05-09 22:17:20|5.95|4.15|5.96|4.16|5.96|4.16|5.95|4.15|0
1652134660000|2022-05-09 22:17:40|5.97|4.17|5.97|4.17|5.97|4.17|5.96|4.16|0
1652134670000|2022-05-09 22:17:50|5.98|4.18|6|4.2|6|4.2|5.98|4.18|0
1652134680000|2022-05-09 22:18:00|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652134690000|2022-05-09 22:18:10|5.98|4.18|5.97|4.17|5.98|4.18|5.97|4.17|0
1652134700000|2022-05-09 22:18:20|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1652134720000|2022-05-09 22:18:40|5.99|4.19|5.98|4.18|5.99|4.19|5.98|4.18|0
1652134730000|2022-05-09 22:18:50|5.99|4.19|5.95|4.15|5.99|4.19|5.93|4.13|0
1652134740000|2022-05-09 22:19:00|5.96|4.16|5.95|4.15|5.96|4.16|5.95|4.15|0
1652134750000|2022-05-09 22:19:10|5.97|4.17|5.96|4.16|5.97|4.17|5.95|4.15|0
1652134760000|2022-05-09 22:19:20|5.95|4.15|5.97|4.17|5.97|4.17|5.94|4.14|0
1652134770000|2022-05-09 22:19:30|5.96|4.16|5.98|4.18|5.98|4.18|5.96|4.16|0
1652134780000|2022-05-09 22:19:40|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1652134800000|2022-05-09 22:20:00|5.98|4.18|6|4.2|6|4.2|5.98|4.18|0
1652134830000|2022-05-09 22:20:30|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652134840000|2022-05-09 22:20:40|5.98|4.18|5.99|4.19|5.99|4.19|5.98|4.18|0
1652134850000|2022-05-09 22:20:50|6|4.2|6|4.2|6|4.2|6|4.2|0
1652134860000|2022-05-09 22:21:00|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652134870000|2022-05-09 22:21:10|6|4.2|6|4.2|6|4.2|6|4.2|0
1652134900000|2022-05-09 22:21:40|5.99|4.19|5.99|4.19|6|4.2|5.99|4.19|0
1652134910000|2022-05-09 22:21:50|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1652134920000|2022-05-09 22:22:00|5.97|4.17|5.98|4.18|5.98|4.18|5.97|4.17|0
1652134930000|2022-05-09 22:22:10|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1652134940000|2022-05-09 22:22:20|5.96|4.16|5.97|4.17|5.97|4.17|5.96|4.16|0
1652134960000|2022-05-09 22:22:40|5.96|4.16|5.97|4.17|5.97|4.17|5.96|4.16|0
1652134970000|2022-05-09 22:22:50|5.96|4.16|6|4.2|6|4.2|5.96|4.16|0
1652134980000|2022-05-09 22:23:00|5.99|4.19|6|4.2|6|4.2|5.99|4.19|0
1652134990000|2022-05-09 22:23:10|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652135000000|2022-05-09 22:23:20|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1652135010000|2022-05-09 22:23:30|5.99|4.19|6|4.2|6|4.2|5.99|4.19|0
1652135020000|2022-05-09 22:23:40|5.99|4.19|6|4.2|6|4.2|5.99|4.19|0
1652135040000|2022-05-09 22:24:00|5.99|4.19|5.98|4.18|5.99|4.19|5.98|4.18|0
1652135060000|2022-05-09 22:24:20|5.97|4.17|5.97|4.17|5.97|4.17|5.96|4.16|0
1652135070000|2022-05-09 22:24:30|5.96|4.16|5.98|4.18|5.98|4.18|5.96|4.16|0
1652135090000|2022-05-09 22:24:50|5.99|4.19|5.98|4.18|5.99|4.19|5.98|4.18|0
1652135100000|2022-05-09 22:25:00|5.99|4.19|5.98|4.18|5.99|4.19|5.98|4.18|0
1652135110000|2022-05-09 22:25:10|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652135120000|2022-05-09 22:25:20|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1652135140000|2022-05-09 22:25:40|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652135150000|2022-05-09 22:25:50|5.98|4.18|5.99|4.19|5.99|4.19|5.98|4.18|0
1652135170000|2022-05-09 22:26:10|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1652135180000|2022-05-09 22:26:20|5.99|4.19|6|4.2|6|4.2|5.99|4.19|0
1652135190000|2022-05-09 22:26:30|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652135200000|2022-05-09 22:26:40|6|4.2|5.99|4.19|6|4.2|5.99|4.19|0
1652135210000|2022-05-09 22:26:50|6|4.2|6|4.2|6|4.2|6|4.2|0
1652135230000|2022-05-09 22:27:10|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652135260000|2022-05-09 22:27:40|6|4.2|6|4.2|6|4.2|6|4.2|0
1652135270000|2022-05-09 22:27:50|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652135350000|2022-05-09 22:29:10|5.98|4.18|5.99|4.19|5.99|4.19|5.98|4.18|0
1652135360000|2022-05-09 22:29:20|6|4.2|6|4.2|6|4.2|6|4.2|0
1652135370000|2022-05-09 22:29:30|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652135380000|2022-05-09 22:29:40|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1652135390000|2022-05-09 22:29:50|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652135400000|2022-05-09 22:30:00|6|4.2|5.99|4.19|6|4.2|5.99|4.19|0
1652135410000|2022-05-09 22:30:10|5.98|4.18|6|4.2|6|4.2|5.98|4.18|0
1652135450000|2022-05-09 22:30:50|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652135460000|2022-05-09 22:31:00|6.03|4.23|6.04|4.24|6.04|4.24|6.03|4.23|0
1652135470000|2022-05-09 22:31:10|6.05|4.25|6.04|4.24|6.05|4.25|6.04|4.24|0
1652135480000|2022-05-09 22:31:20|6.03|4.23|6.02|4.22|6.03|4.23|6.02|4.22|0
1652135490000|2022-05-09 22:31:30|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652135500000|2022-05-09 22:31:40|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1652135520000|2022-05-09 22:32:00|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1652135530000|2022-05-09 22:32:10|6.05|4.25|6.04|4.24|6.05|4.25|6.04|4.24|0
1652135540000|2022-05-09 22:32:20|6.03|4.23|6.04|4.24|6.04|4.24|6.03|4.23|0
1652135550000|2022-05-09 22:32:30|6.03|4.23|6.05|4.25|6.05|4.25|6.03|4.23|0
1652135590000|2022-05-09 22:33:10|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1652135600000|2022-05-09 22:33:20|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1652135610000|2022-05-09 22:33:30|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652135620000|2022-05-09 22:33:40|6.07|4.27|6.08|4.28|6.08|4.28|6.07|4.27|0
1652135630000|2022-05-09 22:33:50|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1652135640000|2022-05-09 22:34:00|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1652135660000|2022-05-09 22:34:20|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1652135670000|2022-05-09 22:34:30|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1652135680000|2022-05-09 22:34:40|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1652135700000|2022-05-09 22:35:00|6.08|4.28|6.07|4.27|6.08|4.28|6.07|4.27|0
1652135750000|2022-05-09 22:35:50|6.08|4.28|6.07|4.27|6.08|4.28|6.07|4.27|0
1652135790000|2022-05-09 22:36:30|6.08|4.28|6.09|4.29|6.09|4.29|6.08|4.28|0
1652135800000|2022-05-09 22:36:40|6.08|4.28|6.08|4.28|6.09|4.29|6.08|4.28|0
1652135810000|2022-05-09 22:36:50|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1652135820000|2022-05-09 22:37:00|6.08|4.28|6.09|4.29|6.09|4.29|6.08|4.28|0
1652135830000|2022-05-09 22:37:10|6.08|4.28|6.09|4.29|6.09|4.29|6.08|4.28|0
1652135840000|2022-05-09 22:37:20|6.08|4.28|6.09|4.29|6.09|4.29|6.08|4.28|0
1652135860000|2022-05-09 22:37:40|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1652135880000|2022-05-09 22:38:00|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1652135890000|2022-05-09 22:38:10|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1652135900000|2022-05-09 22:38:20|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1652135910000|2022-05-09 22:38:30|6.08|4.28|6.08|4.28|6.08|4.28|6.07|4.27|0
1652135920000|2022-05-09 22:38:40|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1652135940000|2022-05-09 22:39:00|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1652135950000|2022-05-09 22:39:10|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1652135960000|2022-05-09 22:39:20|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1652135970000|2022-05-09 22:39:30|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1652135990000|2022-05-09 22:39:50|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1652136010000|2022-05-09 22:40:10|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1652136040000|2022-05-09 22:40:40|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1652136050000|2022-05-09 22:40:50|6.05|4.25|6.06|4.26|6.06|4.26|6.05|4.25|0
1652136060000|2022-05-09 22:41:00|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652136070000|2022-05-09 22:41:10|6.06|4.26|6.04|4.24|6.06|4.26|6.04|4.24|0
1652136080000|2022-05-09 22:41:20|6.03|4.23|6.02|4.22|6.03|4.23|6.02|4.22|0
1652136090000|2022-05-09 22:41:30|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1652136100000|2022-05-09 22:41:40|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1652136110000|2022-05-09 22:41:50|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1652136120000|2022-05-09 22:42:00|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652136130000|2022-05-09 22:42:10|6.05|4.25|6.04|4.24|6.05|4.25|6.04|4.24|0
1652136140000|2022-05-09 22:42:20|6.05|4.25|6.04|4.24|6.05|4.25|6.04|4.24|0
1652136160000|2022-05-09 22:42:40|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1652136170000|2022-05-09 22:42:50|6.02|4.22|6.03|4.23|6.03|4.23|6.02|4.22|0
1652136180000|2022-05-09 22:43:00|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652136190000|2022-05-09 22:43:10|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652136200000|2022-05-09 22:43:20|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652136230000|2022-05-09 22:43:50|6.05|4.25|6.06|4.26|6.07|4.27|6.05|4.25|0
1652136240000|2022-05-09 22:44:00|6.07|4.27|6.06|4.26|6.08|4.28|6.06|4.26|0
1652136250000|2022-05-09 22:44:10|6.07|4.27|6.05|4.25|6.07|4.27|6.05|4.25|0
1652136260000|2022-05-09 22:44:20|6.04|4.24|6.04|4.24|6.04|4.24|6.03|4.23|0
1652136270000|2022-05-09 22:44:30|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652136280000|2022-05-09 22:44:40|6.04|4.24|6.05|4.25|6.05|4.25|6.04|4.24|0
1652136290000|2022-05-09 22:44:50|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652136300000|2022-05-09 22:45:00|6.05|4.25|6.03|4.23|6.05|4.25|6.03|4.23|0
1652136320000|2022-05-09 22:45:20|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652136330000|2022-05-09 22:45:30|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1652136340000|2022-05-09 22:45:40|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1652136390000|2022-05-09 22:46:30|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652136410000|2022-05-09 22:46:50|6.02|4.22|6.05|4.25|6.05|4.25|6.02|4.22|0
1652136420000|2022-05-09 22:47:00|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1652136450000|2022-05-09 22:47:30|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652136500000|2022-05-09 22:48:20|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1652136510000|2022-05-09 22:48:30|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1652136520000|2022-05-09 22:48:40|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1652136530000|2022-05-09 22:48:50|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1652136540000|2022-05-09 22:49:00|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1652136550000|2022-05-09 22:49:10|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1652136610000|2022-05-09 22:50:10|6.07|4.27|6.06|4.26|6.07|4.27|6.06|4.26|0
1652136630000|2022-05-09 22:50:30|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652136650000|2022-05-09 22:50:50|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1652136670000|2022-05-09 22:51:10|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652136680000|2022-05-09 22:51:20|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652136690000|2022-05-09 22:51:30|6.05|4.25|6.06|4.26|6.06|4.26|6.05|4.25|0
1652136700000|2022-05-09 22:51:40|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1652136710000|2022-05-09 22:51:50|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1652136740000|2022-05-09 22:52:20|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652136750000|2022-05-09 22:52:30|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1652136790000|2022-05-09 22:53:10|6.05|4.25|6.06|4.26|6.06|4.26|6.05|4.25|0
1652136800000|2022-05-09 22:53:20|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652136910000|2022-05-09 22:55:10|6.06|4.26|6.05|4.25|6.06|4.26|6.05|4.25|0
1652136950000|2022-05-09 22:55:50|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1652136960000|2022-05-09 22:56:00|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652136980000|2022-05-09 22:56:20|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652137020000|2022-05-09 22:57:00|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1652137030000|2022-05-09 22:57:10|6.01|4.21|6.02|4.22|6.02|4.22|6.01|4.21|0
1652137040000|2022-05-09 22:57:20|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1652137050000|2022-05-09 22:57:30|6.02|4.22|6.03|4.23|6.03|4.23|6.02|4.22|0
1652137060000|2022-05-09 22:57:40|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1652137090000|2022-05-09 22:58:10|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1652137100000|2022-05-09 22:58:20|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652137110000|2022-05-09 22:58:30|6.03|4.23|6.02|4.22|6.03|4.23|6.02|4.22|0
1652137130000|2022-05-09 22:58:50|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652137140000|2022-05-09 22:59:00|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1652137170000|2022-05-09 22:59:30|6.03|4.23|6.03|4.23|6.03|4.23|6.02|4.22|0
1652137180000|2022-05-09 22:59:40|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652137200000|2022-05-09 23:00:00|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652137210000|2022-05-09 23:00:10|6.04|4.24|6.03|4.23|6.04|4.24|6.03|4.23|0
1652137220000|2022-05-09 23:00:20|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652137240000|2022-05-09 23:00:40|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652137250000|2022-05-09 23:00:50|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652137270000|2022-05-09 23:01:10|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1652137300000|2022-05-09 23:01:40|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652137310000|2022-05-09 23:01:50|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1652137320000|2022-05-09 23:02:00|6.02|4.22|6.05|4.25|6.05|4.25|6.02|4.22|0
1652137350000|2022-05-09 23:02:30|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1652137360000|2022-05-09 23:02:40|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652137380000|2022-05-09 23:03:00|6.06|4.26|6.05|4.25|6.06|4.26|6.05|4.25|0
1652137390000|2022-05-09 23:03:10|6.06|4.26|6.05|4.25|6.06|4.26|6.05|4.25|0
1652137400000|2022-05-09 23:03:20|6.06|4.26|6.05|4.25|6.06|4.26|6.05|4.25|0
1652137410000|2022-05-09 23:03:30|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652137430000|2022-05-09 23:03:50|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652137470000|2022-05-09 23:04:30|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652137510000|2022-05-09 23:05:10|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652137520000|2022-05-09 23:05:20|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1652137530000|2022-05-09 23:05:30|6.05|4.25|6.04|4.24|6.05|4.25|6.04|4.24|0
1652137540000|2022-05-09 23:05:40|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1652137550000|2022-05-09 23:05:50|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652137580000|2022-05-09 23:06:20|6.06|4.26|6.05|4.25|6.06|4.26|6.05|4.25|0
1652137590000|2022-05-09 23:06:30|6.06|4.26|6.04|4.24|6.06|4.26|6.04|4.24|0
1652137640000|2022-05-09 23:07:20|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652137650000|2022-05-09 23:07:30|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652137660000|2022-05-09 23:07:40|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1652137670000|2022-05-09 23:07:50|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652137740000|2022-05-09 23:09:00|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1652137770000|2022-05-09 23:09:30|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1652137780000|2022-05-09 23:09:40|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652137810000|2022-05-09 23:10:10|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1652137820000|2022-05-09 23:10:20|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652137860000|2022-05-09 23:11:00|6|4.2|5.98|4.18|6|4.2|5.98|4.18|0
1652137900000|2022-05-09 23:11:40|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652137910000|2022-05-09 23:11:50|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1652137940000|2022-05-09 23:12:20|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1652137950000|2022-05-09 23:12:30|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1652137960000|2022-05-09 23:12:40|5.95|4.15|5.96|4.16|5.96|4.16|5.95|4.15|0
1652137970000|2022-05-09 23:12:50|5.97|4.17|5.95|4.15|5.97|4.17|5.95|4.15|0
1652137990000|2022-05-09 23:13:10|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1652138000000|2022-05-09 23:13:20|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1652138020000|2022-05-09 23:13:40|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1652138030000|2022-05-09 23:13:50|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1652138040000|2022-05-09 23:14:00|5.96|4.16|5.95|4.15|5.96|4.16|5.95|4.15|0
1652138050000|2022-05-09 23:14:10|5.94|4.14|5.95|4.15|5.95|4.15|5.94|4.14|0
1652138060000|2022-05-09 23:14:20|5.94|4.14|5.93|4.13|5.94|4.14|5.93|4.13|0
1652138070000|2022-05-09 23:14:30|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1652138090000|2022-05-09 23:14:50|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652138100000|2022-05-09 23:15:00|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1652138110000|2022-05-09 23:15:10|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652138140000|2022-05-09 23:15:40|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1652138150000|2022-05-09 23:15:50|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1652138160000|2022-05-09 23:16:00|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1652138170000|2022-05-09 23:16:10|5.89|4.09|5.85|4.05|5.89|4.09|5.85|4.05|0
1652138190000|2022-05-09 23:16:30|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1652138210000|2022-05-09 23:16:50|5.86|4.06|5.87|4.07|5.87|4.07|5.86|4.06|0
1652138240000|2022-05-09 23:17:20|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1652138260000|2022-05-09 23:17:40|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1652138270000|2022-05-09 23:17:50|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1652138280000|2022-05-09 23:18:00|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1652138290000|2022-05-09 23:18:10|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1652138300000|2022-05-09 23:18:20|5.89|4.09|5.88|4.08|5.89|4.09|5.88|4.08|0
1652138340000|2022-05-09 23:19:00|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1652138360000|2022-05-09 23:19:20|5.9|4.1|5.91|4.11|5.91|4.11|5.9|4.1|0
1652138370000|2022-05-09 23:19:30|5.9|4.1|5.91|4.11|5.91|4.11|5.9|4.1|0
1652138380000|2022-05-09 23:19:40|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1652138390000|2022-05-09 23:19:50|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652138400000|2022-05-09 23:20:00|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1652138410000|2022-05-09 23:20:10|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1652138430000|2022-05-09 23:20:30|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1652138440000|2022-05-09 23:20:40|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1652138480000|2022-05-09 23:21:20|5.94|4.14|5.92|4.12|5.94|4.14|5.92|4.12|0
1652138500000|2022-05-09 23:21:40|5.93|4.13|5.94|4.14|5.94|4.14|5.93|4.13|0
1652138510000|2022-05-09 23:21:50|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1652138530000|2022-05-09 23:22:10|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1652138540000|2022-05-09 23:22:20|5.91|4.11|5.9|4.1|5.91|4.11|5.9|4.1|0
1652138560000|2022-05-09 23:22:40|5.89|4.09|5.9|4.1|5.9|4.1|5.89|4.09|0
1652138570000|2022-05-09 23:22:50|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1652138580000|2022-05-09 23:23:00|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1652138590000|2022-05-09 23:23:10|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1652138600000|2022-05-09 23:23:20|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652138610000|2022-05-09 23:23:30|5.84|4.04|5.84|4.04|5.85|4.05|5.84|4.04|0
1652138620000|2022-05-09 23:23:40|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652138630000|2022-05-09 23:23:50|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1652138640000|2022-05-09 23:24:00|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652138650000|2022-05-09 23:24:10|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1652138660000|2022-05-09 23:24:20|5.85|4.05|5.85|4.05|5.85|4.05|5.84|4.04|0
1652138680000|2022-05-09 23:24:40|5.86|4.06|5.84|4.04|5.86|4.06|5.84|4.04|0
1652138690000|2022-05-09 23:24:50|5.85|4.05|5.86|4.06|5.86|4.06|5.85|4.05|0
1652138730000|2022-05-09 23:25:30|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652138740000|2022-05-09 23:25:40|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1652138750000|2022-05-09 23:25:50|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652138760000|2022-05-09 23:26:00|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1652138770000|2022-05-09 23:26:10|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1652138790000|2022-05-09 23:26:30|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652138800000|2022-05-09 23:26:40|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1652138830000|2022-05-09 23:27:10|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1652138840000|2022-05-09 23:27:20|5.82|4.02|5.81|4.01|5.82|4.02|5.81|4.01|0
1652138860000|2022-05-09 23:27:40|5.78|3.98|5.82|4.02|5.82|4.02|5.78|3.98|0
1652138880000|2022-05-09 23:28:00|5.8|4|5.8|4|5.8|4|5.8|4|0
1652138890000|2022-05-09 23:28:10|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1652138900000|2022-05-09 23:28:20|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1652138920000|2022-05-09 23:28:40|5.83|4.03|5.82|4.02|5.83|4.03|5.82|4.02|0
1652138940000|2022-05-09 23:29:00|5.83|4.03|5.84|4.04|5.84|4.04|5.83|4.03|0
1652138970000|2022-05-09 23:29:30|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652138980000|2022-05-09 23:29:40|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1652138990000|2022-05-09 23:29:50|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652139000000|2022-05-09 23:30:00|5.84|4.04|5.86|4.06|5.86|4.06|5.84|4.04|0
1652139010000|2022-05-09 23:30:10|5.85|4.05|5.84|4.04|5.85|4.05|5.84|4.04|0
1652139020000|2022-05-09 23:30:20|5.83|4.03|5.84|4.04|5.84|4.04|5.83|4.03|0
1652139030000|2022-05-09 23:30:30|5.83|4.03|5.85|4.05|5.85|4.05|5.83|4.03|0
1652139040000|2022-05-09 23:30:40|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1652139050000|2022-05-09 23:30:50|5.85|4.05|5.86|4.06|5.86|4.06|5.85|4.05|0
1652139060000|2022-05-09 23:31:00|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1652139070000|2022-05-09 23:31:10|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1652139090000|2022-05-09 23:31:30|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1652139100000|2022-05-09 23:31:40|5.86|4.06|5.87|4.07|5.87|4.07|5.86|4.06|0
1652139110000|2022-05-09 23:31:50|5.86|4.06|5.85|4.05|5.86|4.06|5.85|4.05|0
1652139120000|2022-05-09 23:32:00|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1652139130000|2022-05-09 23:32:10|5.85|4.05|5.86|4.06|5.86|4.06|5.85|4.05|0
1652139150000|2022-05-09 23:32:30|5.85|4.05|5.86|4.06|5.86|4.06|5.85|4.05|0
1652139160000|2022-05-09 23:32:40|5.87|4.07|5.86|4.06|5.87|4.07|5.86|4.06|0
1652139180000|2022-05-09 23:33:00|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652139210000|2022-05-09 23:33:30|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1652139220000|2022-05-09 23:33:40|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1652139230000|2022-05-09 23:33:50|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652139240000|2022-05-09 23:34:00|5.86|4.06|5.87|4.07|5.87|4.07|5.86|4.06|0
1652139250000|2022-05-09 23:34:10|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1652139260000|2022-05-09 23:34:20|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1652139270000|2022-05-09 23:34:30|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1652139280000|2022-05-09 23:34:40|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1652139310000|2022-05-09 23:35:10|5.9|4.1|5.9|4.1|5.9|4.1|5.89|4.09|0
1652139320000|2022-05-09 23:35:20|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1652139330000|2022-05-09 23:35:30|5.9|4.1|5.91|4.11|5.91|4.11|5.9|4.1|0
1652139350000|2022-05-09 23:35:50|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1652139360000|2022-05-09 23:36:00|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1652139390000|2022-05-09 23:36:30|5.87|4.07|5.88|4.08|5.88|4.08|5.87|4.07|0
1652139450000|2022-05-09 23:37:30|5.85|4.05|5.85|4.05|5.86|4.06|5.85|4.05|0
1652139460000|2022-05-09 23:37:40|5.86|4.06|5.87|4.07|5.87|4.07|5.86|4.06|0
1652139470000|2022-05-09 23:37:50|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1652139490000|2022-05-09 23:38:10|5.85|4.05|5.84|4.04|5.85|4.05|5.84|4.04|0
1652139500000|2022-05-09 23:38:20|5.85|4.05|5.86|4.06|5.86|4.06|5.85|4.05|0
1652139520000|2022-05-09 23:38:40|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1652139540000|2022-05-09 23:39:00|5.86|4.06|5.86|4.06|5.87|4.07|5.86|4.06|0
1652139550000|2022-05-09 23:39:10|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1652139560000|2022-05-09 23:39:20|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1652139570000|2022-05-09 23:39:30|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1652139580000|2022-05-09 23:39:40|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1652139600000|2022-05-09 23:40:00|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652139630000|2022-05-09 23:40:30|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1652139650000|2022-05-09 23:40:50|5.91|4.11|5.89|4.09|5.91|4.11|5.89|4.09|0
1652139670000|2022-05-09 23:41:10|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652139680000|2022-05-09 23:41:20|5.92|4.12|5.93|4.13|5.93|4.13|5.92|4.12|0
1652139690000|2022-05-09 23:41:30|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1652139720000|2022-05-09 23:42:00|5.95|4.15|5.96|4.16|5.96|4.16|5.95|4.15|0
1652139730000|2022-05-09 23:42:10|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1652139750000|2022-05-09 23:42:30|5.94|4.14|5.95|4.15|5.95|4.15|5.94|4.14|0
1652139760000|2022-05-09 23:42:40|5.96|4.16|5.94|4.14|5.96|4.16|5.94|4.14|0
1652139790000|2022-05-09 23:43:10|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1652139800000|2022-05-09 23:43:20|5.96|4.16|5.96|4.16|5.96|4.16|5.95|4.15|0
1652139820000|2022-05-09 23:43:40|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1652139840000|2022-05-09 23:44:00|5.99|4.19|5.98|4.18|5.99|4.19|5.98|4.18|0
1652139850000|2022-05-09 23:44:10|5.99|4.19|5.97|4.17|5.99|4.19|5.97|4.17|0
1652139880000|2022-05-09 23:44:40|5.96|4.16|5.95|4.15|5.96|4.16|5.95|4.15|0
1652139890000|2022-05-09 23:44:50|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1652139900000|2022-05-09 23:45:00|5.95|4.15|5.9|4.1|5.95|4.15|5.9|4.1|0
1652139910000|2022-05-09 23:45:10|5.91|4.11|5.93|4.13|5.93|4.13|5.91|4.11|0
1652139930000|2022-05-09 23:45:30|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1652139940000|2022-05-09 23:45:40|5.95|4.15|5.94|4.14|5.95|4.15|5.94|4.14|0
1652139950000|2022-05-09 23:45:50|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1652139960000|2022-05-09 23:46:00|5.97|4.17|5.99|4.19|5.99|4.19|5.97|4.17|0
1652139970000|2022-05-09 23:46:10|6|4.2|6|4.2|6|4.2|6|4.2|0
1652139980000|2022-05-09 23:46:20|5.98|4.18|5.97|4.17|5.98|4.18|5.97|4.17|0
1652139990000|2022-05-09 23:46:30|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1652140000000|2022-05-09 23:46:40|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1652140040000|2022-05-09 23:47:20|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1652140050000|2022-05-09 23:47:30|5.95|4.15|5.96|4.16|5.96|4.16|5.95|4.15|0
1652140060000|2022-05-09 23:47:40|5.95|4.15|5.94|4.14|5.95|4.15|5.94|4.14|0
1652140070000|2022-05-09 23:47:50|5.93|4.13|5.92|4.12|5.93|4.13|5.92|4.12|0
1652140080000|2022-05-09 23:48:00|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652140090000|2022-05-09 23:48:10|5.93|4.13|5.94|4.14|5.94|4.14|5.93|4.13|0
1652140100000|2022-05-09 23:48:20|5.95|4.15|5.95|4.15|5.96|4.16|5.95|4.15|0
1652140110000|2022-05-09 23:48:30|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1652140130000|2022-05-09 23:48:50|5.95|4.15|5.94|4.14|5.95|4.15|5.94|4.14|0
1652140140000|2022-05-09 23:49:00|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1652140150000|2022-05-09 23:49:10|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1652140160000|2022-05-09 23:49:20|5.95|4.15|5.94|4.14|5.95|4.15|5.94|4.14|0
1652140180000|2022-05-09 23:49:40|5.93|4.13|5.91|4.11|5.93|4.13|5.91|4.11|0
1652140190000|2022-05-09 23:49:50|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1652140200000|2022-05-09 23:50:00|5.88|4.08|5.89|4.09|5.89|4.09|5.88|4.08|0
1652140210000|2022-05-09 23:50:10|5.88|4.08|5.89|4.09|5.9|4.1|5.88|4.08|0
1652140220000|2022-05-09 23:50:20|5.9|4.1|5.92|4.12|5.92|4.12|5.9|4.1|0
1652140230000|2022-05-09 23:50:30|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1652140250000|2022-05-09 23:50:50|5.93|4.13|5.94|4.14|5.94|4.14|5.93|4.13|0
1652140260000|2022-05-09 23:51:00|5.95|4.15|5.96|4.16|5.96|4.16|5.95|4.15|0
1652140270000|2022-05-09 23:51:10|5.97|4.17|5.96|4.16|5.97|4.17|5.96|4.16|0
1652140280000|2022-05-09 23:51:20|5.95|4.15|5.97|4.17|5.97|4.17|5.95|4.15|0
1652140290000|2022-05-09 23:51:30|5.98|4.18|5.97|4.17|5.98|4.18|5.97|4.17|0
1652140300000|2022-05-09 23:51:40|5.95|4.15|5.94|4.14|5.95|4.15|5.94|4.14|0
1652140310000|2022-05-09 23:51:50|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1652140320000|2022-05-09 23:52:00|5.94|4.14|5.94|4.14|5.94|4.14|5.93|4.13|0
1652140330000|2022-05-09 23:52:10|5.95|4.15|5.94|4.14|5.95|4.15|5.94|4.14|0
1652140340000|2022-05-09 23:52:20|5.95|4.15|5.94|4.14|5.95|4.15|5.94|4.14|0
1652140360000|2022-05-09 23:52:40|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1652140370000|2022-05-09 23:52:50|5.96|4.16|5.97|4.17|5.97|4.17|5.96|4.16|0
1652140380000|2022-05-09 23:53:00|5.96|4.16|5.95|4.15|5.96|4.16|5.95|4.15|0
1652140390000|2022-05-09 23:53:10|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1652140410000|2022-05-09 23:53:30|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1652140420000|2022-05-09 23:53:40|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1652140440000|2022-05-09 23:54:00|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1652140450000|2022-05-09 23:54:10|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1652140460000|2022-05-09 23:54:20|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1652140470000|2022-05-09 23:54:30|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1652140480000|2022-05-09 23:54:40|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1652140500000|2022-05-09 23:55:00|5.94|4.14|5.96|4.16|5.96|4.16|5.94|4.14|0
1652140510000|2022-05-09 23:55:10|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1652140520000|2022-05-09 23:55:20|5.96|4.16|5.97|4.17|5.97|4.17|5.96|4.16|0
1652140550000|2022-05-09 23:55:50|5.98|4.18|5.99|4.19|5.99|4.19|5.98|4.18|0
1652140560000|2022-05-09 23:56:00|5.98|4.18|5.99|4.19|5.99|4.19|5.98|4.18|0
1652140580000|2022-05-09 23:56:20|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1652140590000|2022-05-09 23:56:30|5.99|4.19|6.02|4.22|6.03|4.23|5.99|4.19|0
1652140600000|2022-05-09 23:56:40|6.03|4.23|6.03|4.23|6.04|4.24|6.03|4.23|0
1652140620000|2022-05-09 23:57:00|6.02|4.22|6.04|4.24|6.04|4.24|6.02|4.22|0
1652140630000|2022-05-09 23:57:10|6.05|4.25|6.05|4.25|6.05|4.25|6.04|4.24|0
1652140640000|2022-05-09 23:57:20|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652140650000|2022-05-09 23:57:30|6.05|4.25|6.04|4.24|6.05|4.25|6.04|4.24|0
1652140660000|2022-05-09 23:57:40|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1652140670000|2022-05-09 23:57:50|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1652140690000|2022-05-09 23:58:10|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652140700000|2022-05-09 23:58:20|6|4.2|6|4.2|6|4.2|6|4.2|0
1652140710000|2022-05-09 23:58:30|6.01|4.21|6|4.2|6.02|4.22|6|4.2|0
1652140740000|2022-05-09 23:59:00|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1652140760000|2022-05-09 23:59:20|6.01|4.21|6.02|4.22|6.02|4.22|6.01|4.21|0
1652140790000|2022-05-09 23:59:50|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652140800000|2022-05-10 00:00:00|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1652140810000|2022-05-10 00:00:10|6.03|4.23|6.02|4.22|6.03|4.23|6.02|4.22|0
1652140820000|2022-05-10 00:00:20|5.99|4.19|6|4.2|6|4.2|5.99|4.19|0
1652140830000|2022-05-10 00:00:30|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652140840000|2022-05-10 00:00:40|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652140850000|2022-05-10 00:00:50|6|4.2|5.99|4.19|6|4.2|5.99|4.19|0
1652140860000|2022-05-10 00:01:00|5.98|4.18|5.96|4.16|5.98|4.18|5.96|4.16|0
1652140870000|2022-05-10 00:01:10|5.97|4.17|5.96|4.16|5.97|4.17|5.96|4.16|0
1652140880000|2022-05-10 00:01:20|5.98|4.18|5.97|4.17|5.98|4.18|5.97|4.17|0
1652140890000|2022-05-10 00:01:30|5.98|4.18|5.96|4.16|5.98|4.18|5.96|4.16|0
1652140900000|2022-05-10 00:01:40|5.93|4.13|5.93|4.13|5.93|4.13|5.92|4.12|0
1652140910000|2022-05-10 00:01:50|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1652140920000|2022-05-10 00:02:00|5.91|4.11|5.89|4.09|5.91|4.11|5.89|4.09|0
1652140930000|2022-05-10 00:02:10|5.88|4.08|5.87|4.07|5.88|4.08|5.87|4.07|0
1652140940000|2022-05-10 00:02:20|5.89|4.09|5.88|4.08|5.89|4.09|5.88|4.08|0
1652140950000|2022-05-10 00:02:30|5.87|4.07|5.89|4.09|5.89|4.09|5.87|4.07|0
1652140960000|2022-05-10 00:02:40|5.88|4.08|5.87|4.07|5.88|4.08|5.87|4.07|0
1652140970000|2022-05-10 00:02:50|5.85|4.05|5.86|4.06|5.86|4.06|5.85|4.05|0
1652140980000|2022-05-10 00:03:00|5.85|4.05|5.87|4.07|5.87|4.07|5.85|4.05|0
1652140990000|2022-05-10 00:03:10|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1652141000000|2022-05-10 00:03:20|5.87|4.07|5.85|4.05|5.87|4.07|5.85|4.05|0
1652141010000|2022-05-10 00:03:30|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1652141020000|2022-05-10 00:03:40|5.83|4.03|5.85|4.05|5.85|4.05|5.83|4.03|0
1652141030000|2022-05-10 00:03:50|5.86|4.06|5.85|4.05|5.87|4.07|5.85|4.05|0
1652141040000|2022-05-10 00:04:00|5.86|4.06|5.85|4.05|5.86|4.06|5.85|4.05|0
1652141050000|2022-05-10 00:04:10|5.86|4.06|5.83|4.03|5.86|4.06|5.83|4.03|0
1652141060000|2022-05-10 00:04:20|5.82|4.02|5.83|4.03|5.83|4.03|5.82|4.02|0
1652141070000|2022-05-10 00:04:30|5.84|4.04|5.83|4.03|5.85|4.05|5.83|4.03|0
1652141080000|2022-05-10 00:04:40|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1652141090000|2022-05-10 00:04:50|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1652141100000|2022-05-10 00:05:00|5.84|4.04|5.83|4.03|5.84|4.04|5.83|4.03|0
1652141130000|2022-05-10 00:05:30|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1652141140000|2022-05-10 00:05:40|5.81|4.01|5.8|4|5.81|4.01|5.8|4|0
1652141150000|2022-05-10 00:05:50|5.78|3.98|5.79|3.99|5.79|3.99|5.77|3.97|0
1652141160000|2022-05-10 00:06:00|5.8|4|5.8|4|5.8|4|5.8|4|0
1652141170000|2022-05-10 00:06:10|5.79|3.99|5.8|4|5.8|4|5.79|3.99|0
1652141180000|2022-05-10 00:06:20|5.79|3.99|5.76|3.96|5.79|3.99|5.76|3.96|0
1652141190000|2022-05-10 00:06:30|5.77|3.97|5.77|3.97|5.77|3.97|5.77|3.97|0
1652141200000|2022-05-10 00:06:40|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1652141210000|2022-05-10 00:06:50|5.79|3.99|5.81|4.01|5.81|4.01|5.79|3.99|0
1652141220000|2022-05-10 00:07:00|5.8|4|5.78|3.98|5.8|4|5.78|3.98|0
1652141230000|2022-05-10 00:07:10|5.77|3.97|5.76|3.96|5.77|3.97|5.76|3.96|0
1652141240000|2022-05-10 00:07:20|5.77|3.97|5.77|3.97|5.77|3.97|5.76|3.96|0
1652141250000|2022-05-10 00:07:30|5.76|3.96|5.77|3.97|5.77|3.97|5.75|3.95|0
1652141260000|2022-05-10 00:07:40|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1652141270000|2022-05-10 00:07:50|5.77|3.97|5.8|4|5.8|4|5.77|3.97|0
1652141280000|2022-05-10 00:08:00|5.81|4.01|5.81|4.01|5.81|4.01|5.8|4|0
1652141290000|2022-05-10 00:08:10|5.8|4|5.81|4.01|5.81|4.01|5.8|4|0
1652141300000|2022-05-10 00:08:20|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1652141310000|2022-05-10 00:08:30|5.81|4.01|5.82|4.02|5.82|4.02|5.81|4.01|0
1652141320000|2022-05-10 00:08:40|5.81|4.01|5.82|4.02|5.82|4.02|5.81|4.01|0
1652141340000|2022-05-10 00:09:00|5.8|4|5.8|4|5.8|4|5.8|4|0
1652141350000|2022-05-10 00:09:10|5.81|4.01|5.81|4.01|5.81|4.01|5.8|4|0
1652141360000|2022-05-10 00:09:20|5.83|4.03|5.82|4.02|5.83|4.03|5.82|4.02|0
1652141370000|2022-05-10 00:09:30|5.81|4.01|5.81|4.01|5.81|4.01|5.8|4|0
1652141380000|2022-05-10 00:09:40|5.8|4|5.77|3.97|5.8|4|5.77|3.97|0
1652141390000|2022-05-10 00:09:50|5.76|3.96|5.75|3.95|5.76|3.96|5.75|3.95|0
1652141400000|2022-05-10 00:10:00|5.77|3.97|5.75|3.95|5.77|3.97|5.75|3.95|0
1652141410000|2022-05-10 00:10:10|5.74|3.94|5.73|3.93|5.74|3.94|5.73|3.93|0
1652141420000|2022-05-10 00:10:20|5.72|3.92|5.7|3.9|5.74|3.94|5.7|3.9|0
1652141430000|2022-05-10 00:10:30|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1652141440000|2022-05-10 00:10:40|5.64|3.84|5.63|3.83|5.65|3.85|5.63|3.83|0
1652141450000|2022-05-10 00:10:50|5.58|3.78|5.57|3.77|5.58|3.78|5.56|3.76|0
1652141460000|2022-05-10 00:11:00|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1652141470000|2022-05-10 00:11:10|5.58|3.78|5.58|3.78|5.59|3.79|5.58|3.78|0
1652141480000|2022-05-10 00:11:20|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1652141490000|2022-05-10 00:11:30|5.59|3.79|5.58|3.78|5.6|3.8|5.58|3.78|0
1652141500000|2022-05-10 00:11:40|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652141510000|2022-05-10 00:11:50|5.58|3.78|5.58|3.78|5.59|3.79|5.58|3.78|0
1652141520000|2022-05-10 00:12:00|5.57|3.77|5.55|3.75|5.57|3.77|5.55|3.75|0
1652141530000|2022-05-10 00:12:10|5.54|3.74|5.54|3.74|5.55|3.75|5.54|3.74|0
1652141540000|2022-05-10 00:12:20|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1652141550000|2022-05-10 00:12:30|5.57|3.77|5.55|3.75|5.57|3.77|5.55|3.75|0
1652141560000|2022-05-10 00:12:40|5.56|3.76|5.56|3.76|5.57|3.77|5.56|3.76|0
1652141570000|2022-05-10 00:12:50|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1652141580000|2022-05-10 00:13:00|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1652141590000|2022-05-10 00:13:10|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1652141600000|2022-05-10 00:13:20|5.57|3.77|5.57|3.77|5.57|3.77|5.56|3.76|0
1652141610000|2022-05-10 00:13:30|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1652141620000|2022-05-10 00:13:40|5.57|3.77|5.59|3.79|5.59|3.79|5.57|3.77|0
1652141630000|2022-05-10 00:13:50|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1652141640000|2022-05-10 00:14:00|5.59|3.79|5.57|3.77|5.59|3.79|5.57|3.77|0
1652141650000|2022-05-10 00:14:10|5.58|3.78|5.56|3.76|5.58|3.78|5.56|3.76|0
1652141660000|2022-05-10 00:14:20|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1652141670000|2022-05-10 00:14:30|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1652141680000|2022-05-10 00:14:40|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1652141690000|2022-05-10 00:14:50|5.53|3.73|5.45|3.65|5.53|3.73|5.45|3.65|0
1652141700000|2022-05-10 00:15:00|5.43|3.63|5.37|3.57|5.43|3.63|5.37|3.57|0
1652141710000|2022-05-10 00:15:10|5.38|3.58|5.38|3.58|5.39|3.59|5.38|3.58|0
1652141720000|2022-05-10 00:15:20|5.37|3.57|5.35|3.55|5.37|3.57|5.35|3.55|0
1652141730000|2022-05-10 00:15:30|5.25|3.45|5.24|3.44|5.25|3.45|5.23|3.43|0
1652141740000|2022-05-10 00:15:40|5.23|3.43|5.23|3.43|5.25|3.45|5.23|3.43|0
1652141750000|2022-05-10 00:15:50|5.24|3.44|5.26|3.46|5.26|3.46|5.24|3.44|0
1652141760000|2022-05-10 00:16:00|5.23|3.43|5.09|3.29|5.23|3.43|5.09|3.29|0
1652141770000|2022-05-10 00:16:10|5.1|3.3|5.12|3.32|5.12|3.32|5.1|3.3|0
1652141780000|2022-05-10 00:16:20|5.14|3.34|5.08|3.28|5.14|3.34|5.08|3.28|0
1652141790000|2022-05-10 00:16:30|5.09|3.29|5.07|3.27|5.09|3.29|5.07|3.27|0
1652141800000|2022-05-10 00:16:40|4.99|3.19|5.04|3.24|5.05|3.25|4.99|3.19|0
1652141810000|2022-05-10 00:16:50|5.32|3.52|5.41|3.61|5.41|3.61|5.32|3.52|0
1652141820000|2022-05-10 00:17:00|5.39|3.59|5.4|3.6|5.42|3.62|5.39|3.59|0
1652141830000|2022-05-10 00:17:10|5.39|3.59|5.4|3.6|5.4|3.6|5.38|3.58|0
1652141840000|2022-05-10 00:17:20|5.43|3.63|5.4|3.6|5.43|3.63|5.4|3.6|0
1652141850000|2022-05-10 00:17:30|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1652141860000|2022-05-10 00:17:40|5.4|3.6|5.37|3.57|5.42|3.62|5.37|3.57|0
1652141870000|2022-05-10 00:17:50|5.34|3.54|5.36|3.56|5.36|3.56|5.34|3.54|0
1652141880000|2022-05-10 00:18:00|5.34|3.54|5.35|3.55|5.35|3.55|5.34|3.54|0
1652141890000|2022-05-10 00:18:10|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1652141900000|2022-05-10 00:18:20|5.36|3.56|5.37|3.57|5.37|3.57|5.35|3.55|0
1652141910000|2022-05-10 00:18:30|5.34|3.54|5.35|3.55|5.35|3.55|5.34|3.54|0
1652141920000|2022-05-10 00:18:40|5.36|3.56|5.38|3.58|5.38|3.58|5.36|3.56|0
1652141930000|2022-05-10 00:18:50|5.42|3.62|5.39|3.59|5.42|3.62|5.39|3.59|0
1652141940000|2022-05-10 00:19:00|5.38|3.58|5.36|3.56|5.38|3.58|5.36|3.56|0
1652141950000|2022-05-10 00:19:10|5.38|3.58|5.38|3.58|5.4|3.6|5.38|3.58|0
1652141960000|2022-05-10 00:19:20|5.37|3.57|5.39|3.59|5.39|3.59|5.37|3.57|0
1652141970000|2022-05-10 00:19:30|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1652141980000|2022-05-10 00:19:40|5.39|3.59|5.38|3.58|5.39|3.59|5.38|3.58|0
1652141990000|2022-05-10 00:19:50|5.37|3.57|5.38|3.58|5.38|3.58|5.37|3.57|0
1652142000000|2022-05-10 00:20:00|5.39|3.59|5.32|3.52|5.39|3.59|5.32|3.52|0
1652142010000|2022-05-10 00:20:10|5.3|3.5|5.32|3.52|5.32|3.52|5.3|3.5|0
1652142020000|2022-05-10 00:20:20|5.33|3.53|5.33|3.53|5.33|3.53|5.32|3.52|0
1652142030000|2022-05-10 00:20:30|5.34|3.54|5.32|3.52|5.34|3.54|5.32|3.52|0
1652142040000|2022-05-10 00:20:40|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652142050000|2022-05-10 00:20:50|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652142060000|2022-05-10 00:21:00|5.34|3.54|5.35|3.55|5.35|3.55|5.34|3.54|0
1652142070000|2022-05-10 00:21:10|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1652142080000|2022-05-10 00:21:20|5.39|3.59|5.37|3.57|5.39|3.59|5.37|3.57|0
1652142090000|2022-05-10 00:21:30|5.39|3.59|5.4|3.6|5.4|3.6|5.38|3.58|0
1652142100000|2022-05-10 00:21:40|5.41|3.61|5.43|3.63|5.43|3.63|5.41|3.61|0
1652142110000|2022-05-10 00:21:50|5.42|3.62|5.43|3.63|5.43|3.63|5.42|3.62|0
1652142120000|2022-05-10 00:22:00|5.44|3.64|5.44|3.64|5.44|3.64|5.43|3.63|0
1652142130000|2022-05-10 00:22:10|5.43|3.63|5.42|3.62|5.43|3.63|5.42|3.62|0
1652142140000|2022-05-10 00:22:20|5.41|3.61|5.42|3.62|5.42|3.62|5.4|3.6|0
1652142150000|2022-05-10 00:22:30|5.43|3.63|5.41|3.61|5.43|3.63|5.41|3.61|0
1652142160000|2022-05-10 00:22:40|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1652142170000|2022-05-10 00:22:50|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1652142180000|2022-05-10 00:23:00|5.41|3.61|5.39|3.59|5.41|3.61|5.38|3.58|0
1652142190000|2022-05-10 00:23:10|5.4|3.6|5.42|3.62|5.42|3.62|5.4|3.6|0
1652142200000|2022-05-10 00:23:20|5.41|3.61|5.41|3.61|5.42|3.62|5.41|3.61|0
1652142210000|2022-05-10 00:23:30|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1652142230000|2022-05-10 00:23:50|5.44|3.64|5.45|3.65|5.45|3.65|5.44|3.64|0
1652142240000|2022-05-10 00:24:00|5.46|3.66|5.45|3.65|5.46|3.66|5.45|3.65|0
1652142250000|2022-05-10 00:24:10|5.44|3.64|5.45|3.65|5.45|3.65|5.44|3.64|0
1652142260000|2022-05-10 00:24:20|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1652142270000|2022-05-10 00:24:30|5.42|3.62|5.42|3.62|5.43|3.63|5.42|3.62|0
1652142280000|2022-05-10 00:24:40|5.43|3.63|5.44|3.64|5.44|3.64|5.43|3.63|0
1652142290000|2022-05-10 00:24:50|5.43|3.63|5.42|3.62|5.43|3.63|5.42|3.62|0
1652142300000|2022-05-10 00:25:00|5.41|3.61|5.42|3.62|5.42|3.62|5.4|3.6|0
1652142310000|2022-05-10 00:25:10|5.43|3.63|5.43|3.63|5.44|3.64|5.43|3.63|0
1652142320000|2022-05-10 00:25:20|5.44|3.64|5.44|3.64|5.44|3.64|5.43|3.63|0
1652142330000|2022-05-10 00:25:30|5.43|3.63|5.44|3.64|5.44|3.64|5.43|3.63|0
1652142350000|2022-05-10 00:25:50|5.45|3.65|5.45|3.65|5.46|3.66|5.45|3.65|0
1652142360000|2022-05-10 00:26:00|5.44|3.64|5.45|3.65|5.45|3.65|5.44|3.64|0
1652142370000|2022-05-10 00:26:10|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1652142380000|2022-05-10 00:26:20|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1652142390000|2022-05-10 00:26:30|5.43|3.63|5.43|3.63|5.44|3.64|5.43|3.63|0
1652142400000|2022-05-10 00:26:40|5.44|3.64|5.45|3.65|5.46|3.66|5.44|3.64|0
1652142410000|2022-05-10 00:26:50|5.44|3.64|5.44|3.64|5.47|3.67|5.44|3.64|0
1652142420000|2022-05-10 00:27:00|5.43|3.63|5.44|3.64|5.44|3.64|5.43|3.63|0
1652142430000|2022-05-10 00:27:10|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1652142440000|2022-05-10 00:27:20|5.47|3.67|5.48|3.68|5.48|3.68|5.47|3.67|0
1652142450000|2022-05-10 00:27:30|5.44|3.64|5.44|3.64|5.46|3.66|5.44|3.64|0
1652142460000|2022-05-10 00:27:40|5.45|3.65|5.47|3.67|5.47|3.67|5.45|3.65|0
1652142470000|2022-05-10 00:27:50|5.49|3.69|5.5|3.7|5.5|3.7|5.49|3.69|0
1652142480000|2022-05-10 00:28:00|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1652142490000|2022-05-10 00:28:10|5.48|3.68|5.46|3.66|5.48|3.68|5.46|3.66|0
1652142510000|2022-05-10 00:28:30|5.45|3.65|5.47|3.67|5.47|3.67|5.45|3.65|0
1652142520000|2022-05-10 00:28:40|5.46|3.66|5.46|3.66|5.48|3.68|5.46|3.66|0
1652142530000|2022-05-10 00:28:50|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1652142540000|2022-05-10 00:29:00|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1652142550000|2022-05-10 00:29:10|5.4|3.6|5.39|3.59|5.4|3.6|5.38|3.58|0
1652142560000|2022-05-10 00:29:20|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1652142570000|2022-05-10 00:29:30|5.42|3.62|5.44|3.64|5.44|3.64|5.42|3.62|0
1652142580000|2022-05-10 00:29:40|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1652142590000|2022-05-10 00:29:50|5.42|3.62|5.44|3.64|5.44|3.64|5.42|3.62|0
1652142600000|2022-05-10 00:30:00|5.46|3.66|5.46|3.66|5.46|3.66|5.44|3.64|0
1652142610000|2022-05-10 00:30:10|5.47|3.67|5.48|3.68|5.5|3.7|5.47|3.67|0
1652142620000|2022-05-10 00:30:20|5.49|3.69|5.48|3.68|5.49|3.69|5.48|3.68|0
1652142640000|2022-05-10 00:30:40|5.46|3.66|5.46|3.66|5.48|3.68|5.45|3.65|0
1652142650000|2022-05-10 00:30:50|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1652142660000|2022-05-10 00:31:00|5.48|3.68|5.46|3.66|5.48|3.68|5.46|3.66|0
1652142670000|2022-05-10 00:31:10|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1652142680000|2022-05-10 00:31:20|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1652142690000|2022-05-10 00:31:30|5.48|3.68|5.49|3.69|5.49|3.69|5.48|3.68|0
1652142700000|2022-05-10 00:31:40|5.48|3.68|5.51|3.71|5.51|3.71|5.48|3.68|0
1652142710000|2022-05-10 00:31:50|5.54|3.74|5.57|3.77|5.57|3.77|5.52|3.72|0
1652142720000|2022-05-10 00:32:00|5.55|3.75|5.53|3.73|5.55|3.75|5.53|3.73|0
1652142730000|2022-05-10 00:32:10|5.51|3.71|5.5|3.7|5.51|3.71|5.5|3.7|0
1652142740000|2022-05-10 00:32:20|5.51|3.71|5.48|3.68|5.51|3.71|5.48|3.68|0
1652142750000|2022-05-10 00:32:30|5.49|3.69|5.53|3.73|5.53|3.73|5.48|3.68|0
1652142760000|2022-05-10 00:32:40|5.51|3.71|5.54|3.74|5.54|3.74|5.51|3.71|0
1652142770000|2022-05-10 00:32:50|5.55|3.75|5.54|3.74|5.55|3.75|5.54|3.74|0
1652142780000|2022-05-10 00:33:00|5.55|3.75|5.52|3.72|5.55|3.75|5.52|3.72|0
1652142790000|2022-05-10 00:33:10|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1652142800000|2022-05-10 00:33:20|5.52|3.72|5.5|3.7|5.52|3.72|5.5|3.7|0
1652142810000|2022-05-10 00:33:30|5.51|3.71|5.5|3.7|5.51|3.71|5.5|3.7|0
1652142820000|2022-05-10 00:33:40|5.51|3.71|5.52|3.72|5.52|3.72|5.51|3.71|0
1652142830000|2022-05-10 00:33:50|5.53|3.73|5.53|3.73|5.53|3.73|5.52|3.72|0
1652142840000|2022-05-10 00:34:00|5.54|3.74|5.54|3.74|5.55|3.75|5.54|3.74|0
1652142850000|2022-05-10 00:34:10|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1652142860000|2022-05-10 00:34:20|5.57|3.77|5.57|3.77|5.58|3.78|5.57|3.77|0
1652142870000|2022-05-10 00:34:30|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1652142880000|2022-05-10 00:34:40|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1652142890000|2022-05-10 00:34:50|5.55|3.75|5.56|3.76|5.57|3.77|5.55|3.75|0
1652142900000|2022-05-10 00:35:00|5.57|3.77|5.55|3.75|5.58|3.78|5.55|3.75|0
1652142910000|2022-05-10 00:35:10|5.57|3.77|5.58|3.78|5.58|3.78|5.55|3.75|0
1652142920000|2022-05-10 00:35:20|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1652142930000|2022-05-10 00:35:30|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1652142940000|2022-05-10 00:35:40|5.52|3.72|5.55|3.75|5.55|3.75|5.52|3.72|0
1652142950000|2022-05-10 00:35:50|5.56|3.76|5.57|3.77|5.58|3.78|5.56|3.76|0
1652142970000|2022-05-10 00:36:10|5.58|3.78|5.61|3.81|5.61|3.81|5.58|3.78|0
1652142980000|2022-05-10 00:36:20|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1652142990000|2022-05-10 00:36:30|5.63|3.83|5.61|3.81|5.63|3.83|5.59|3.79|0
1652143000000|2022-05-10 00:36:40|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1652143010000|2022-05-10 00:36:50|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1652143020000|2022-05-10 00:37:00|5.6|3.8|5.6|3.8|5.61|3.81|5.6|3.8|0
1652143030000|2022-05-10 00:37:10|5.59|3.79|5.56|3.76|5.59|3.79|5.56|3.76|0
1652143040000|2022-05-10 00:37:20|5.57|3.77|5.57|3.77|5.57|3.77|5.56|3.76|0
1652143050000|2022-05-10 00:37:30|5.56|3.76|5.57|3.77|5.57|3.77|5.56|3.76|0
1652143060000|2022-05-10 00:37:40|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1652143070000|2022-05-10 00:37:50|5.55|3.75|5.55|3.75|5.56|3.76|5.55|3.75|0
1652143080000|2022-05-10 00:38:00|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1652143090000|2022-05-10 00:38:10|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1652143100000|2022-05-10 00:38:20|5.54|3.74|5.52|3.72|5.54|3.74|5.52|3.72|0
1652143110000|2022-05-10 00:38:30|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1652143120000|2022-05-10 00:38:40|5.5|3.7|5.51|3.71|5.51|3.71|5.5|3.7|0
1652143130000|2022-05-10 00:38:50|5.52|3.72|5.53|3.73|5.53|3.73|5.51|3.71|0
1652143140000|2022-05-10 00:39:00|5.54|3.74|5.54|3.74|5.54|3.74|5.53|3.73|0
1652143150000|2022-05-10 00:39:10|5.5|3.7|5.51|3.71|5.51|3.71|5.5|3.7|0
1652143160000|2022-05-10 00:39:20|5.52|3.72|5.51|3.71|5.52|3.72|5.51|3.71|0
1652143180000|2022-05-10 00:39:40|5.49|3.69|5.5|3.7|5.5|3.7|5.49|3.69|0
1652143190000|2022-05-10 00:39:50|5.48|3.68|5.49|3.69|5.49|3.69|5.48|3.68|0
1652143200000|2022-05-10 00:40:00|5.5|3.7|5.5|3.7|5.5|3.7|5.49|3.69|0
1652143220000|2022-05-10 00:40:20|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1652143230000|2022-05-10 00:40:30|5.52|3.72|5.5|3.7|5.52|3.72|5.5|3.7|0
1652143240000|2022-05-10 00:40:40|5.49|3.69|5.5|3.7|5.5|3.7|5.49|3.69|0
1652143250000|2022-05-10 00:40:50|5.51|3.71|5.5|3.7|5.51|3.71|5.5|3.7|0
1652143260000|2022-05-10 00:41:00|5.51|3.71|5.51|3.71|5.52|3.72|5.51|3.71|0
1652143270000|2022-05-10 00:41:10|5.5|3.7|5.46|3.66|5.5|3.7|5.46|3.66|0
1652143280000|2022-05-10 00:41:20|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1652143290000|2022-05-10 00:41:30|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1652143300000|2022-05-10 00:41:40|5.42|3.62|5.4|3.6|5.42|3.62|5.4|3.6|0
1652143310000|2022-05-10 00:41:50|5.42|3.62|5.44|3.64|5.44|3.64|5.42|3.62|0
1652143320000|2022-05-10 00:42:00|5.43|3.63|5.41|3.61|5.43|3.63|5.41|3.61|0
1652143330000|2022-05-10 00:42:10|5.4|3.6|5.41|3.61|5.41|3.61|5.4|3.6|0
1652143340000|2022-05-10 00:42:20|5.4|3.6|5.42|3.62|5.42|3.62|5.4|3.6|0
1652143350000|2022-05-10 00:42:30|5.44|3.64|5.44|3.64|5.44|3.64|5.43|3.63|0
1652143360000|2022-05-10 00:42:40|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1652143370000|2022-05-10 00:42:50|5.45|3.65|5.46|3.66|5.46|3.66|5.45|3.65|0
1652143380000|2022-05-10 00:43:00|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1652143390000|2022-05-10 00:43:10|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1652143400000|2022-05-10 00:43:20|5.5|3.7|5.5|3.7|5.51|3.71|5.5|3.7|0
1652143410000|2022-05-10 00:43:30|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1652143420000|2022-05-10 00:43:40|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1652143430000|2022-05-10 00:43:50|5.55|3.75|5.54|3.74|5.55|3.75|5.54|3.74|0
1652143440000|2022-05-10 00:44:00|5.53|3.73|5.52|3.72|5.54|3.74|5.52|3.72|0
1652143450000|2022-05-10 00:44:10|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1652143460000|2022-05-10 00:44:20|5.54|3.74|5.56|3.76|5.56|3.76|5.54|3.74|0
1652143470000|2022-05-10 00:44:30|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1652143480000|2022-05-10 00:44:40|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1652143490000|2022-05-10 00:44:50|5.59|3.79|5.6|3.8|5.61|3.81|5.59|3.79|0
1652143500000|2022-05-10 00:45:00|5.61|3.81|5.59|3.79|5.61|3.81|5.59|3.79|0
1652143510000|2022-05-10 00:45:10|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1652143520000|2022-05-10 00:45:20|5.61|3.81|5.59|3.79|5.61|3.81|5.58|3.78|0
1652143530000|2022-05-10 00:45:30|5.58|3.78|5.61|3.81|5.61|3.81|5.58|3.78|0
1652143540000|2022-05-10 00:45:40|5.6|3.8|5.6|3.8|5.61|3.81|5.6|3.8|0
1652143550000|2022-05-10 00:45:50|5.59|3.79|5.61|3.81|5.61|3.81|5.59|3.79|0
1652143560000|2022-05-10 00:46:00|5.6|3.8|5.6|3.8|5.61|3.81|5.6|3.8|0
1652143570000|2022-05-10 00:46:10|5.59|3.79|5.6|3.8|5.6|3.8|5.59|3.79|0
1652143580000|2022-05-10 00:46:20|5.59|3.79|5.57|3.77|5.59|3.79|5.57|3.77|0
1652143590000|2022-05-10 00:46:30|5.58|3.78|5.55|3.75|5.58|3.78|5.55|3.75|0
1652143600000|2022-05-10 00:46:40|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1652143610000|2022-05-10 00:46:50|5.54|3.74|5.55|3.75|5.56|3.76|5.54|3.74|0
1652143620000|2022-05-10 00:47:00|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1652143630000|2022-05-10 00:47:10|5.54|3.74|5.54|3.74|5.55|3.75|5.54|3.74|0
1652143640000|2022-05-10 00:47:20|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1652143650000|2022-05-10 00:47:30|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1652143660000|2022-05-10 00:47:40|5.54|3.74|5.52|3.72|5.54|3.74|5.52|3.72|0
1652143670000|2022-05-10 00:47:50|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1652143680000|2022-05-10 00:48:00|5.54|3.74|5.54|3.74|5.55|3.75|5.54|3.74|0
1652143690000|2022-05-10 00:48:10|5.53|3.73|5.51|3.71|5.53|3.73|5.51|3.71|0
1652143700000|2022-05-10 00:48:20|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1652143710000|2022-05-10 00:48:30|5.51|3.71|5.49|3.69|5.51|3.71|5.49|3.69|0
1652143720000|2022-05-10 00:48:40|5.48|3.68|5.49|3.69|5.49|3.69|5.48|3.68|0
1652143730000|2022-05-10 00:48:50|5.48|3.68|5.47|3.67|5.48|3.68|5.47|3.67|0
1652143740000|2022-05-10 00:49:00|5.46|3.66|5.47|3.67|5.47|3.67|5.46|3.66|0
1652143750000|2022-05-10 00:49:10|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1652143770000|2022-05-10 00:49:30|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1652143780000|2022-05-10 00:49:40|5.47|3.67|5.46|3.66|5.47|3.67|5.46|3.66|0
1652143800000|2022-05-10 00:50:00|5.47|3.67|5.45|3.65|5.47|3.67|5.45|3.65|0
1652143810000|2022-05-10 00:50:10|5.46|3.66|5.51|3.71|5.51|3.71|5.46|3.66|0
1652143820000|2022-05-10 00:50:20|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1652143830000|2022-05-10 00:50:30|5.51|3.71|5.51|3.71|5.52|3.72|5.51|3.71|0
1652143840000|2022-05-10 00:50:40|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1652143850000|2022-05-10 00:50:50|5.53|3.73|5.52|3.72|5.53|3.73|5.52|3.72|0
1652143860000|2022-05-10 00:51:00|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1652143870000|2022-05-10 00:51:10|5.53|3.73|5.51|3.71|5.53|3.73|5.51|3.71|0
1652143880000|2022-05-10 00:51:20|5.5|3.7|5.51|3.71|5.51|3.71|5.5|3.7|0
1652143890000|2022-05-10 00:51:30|5.5|3.7|5.48|3.68|5.5|3.7|5.48|3.68|0
1652143900000|2022-05-10 00:51:40|5.46|3.66|5.45|3.65|5.47|3.67|5.45|3.65|0
1652143910000|2022-05-10 00:51:50|5.44|3.64|5.44|3.64|5.44|3.64|5.43|3.63|0
1652143920000|2022-05-10 00:52:00|5.45|3.65|5.45|3.65|5.45|3.65|5.44|3.64|0
1652143930000|2022-05-10 00:52:10|5.47|3.67|5.46|3.66|5.48|3.68|5.46|3.66|0
1652143940000|2022-05-10 00:52:20|5.45|3.65|5.46|3.66|5.46|3.66|5.45|3.65|0
1652143950000|2022-05-10 00:52:30|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1652143960000|2022-05-10 00:52:40|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1652143980000|2022-05-10 00:53:00|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1652143990000|2022-05-10 00:53:10|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1652144000000|2022-05-10 00:53:20|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1652144010000|2022-05-10 00:53:30|5.45|3.65|5.46|3.66|5.46|3.66|5.45|3.65|0
1652144020000|2022-05-10 00:53:40|5.45|3.65|5.46|3.66|5.46|3.66|5.45|3.65|0
1652144030000|2022-05-10 00:53:50|5.47|3.67|5.48|3.68|5.49|3.69|5.47|3.67|0
1652144040000|2022-05-10 00:54:00|5.47|3.67|5.5|3.7|5.5|3.7|5.47|3.67|0
1652144050000|2022-05-10 00:54:10|5.49|3.69|5.48|3.68|5.49|3.69|5.48|3.68|0
1652144060000|2022-05-10 00:54:20|5.49|3.69|5.5|3.7|5.5|3.7|5.49|3.69|0
1652144070000|2022-05-10 00:54:30|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1652144080000|2022-05-10 00:54:40|5.53|3.73|5.52|3.72|5.53|3.73|5.52|3.72|0
1652144090000|2022-05-10 00:54:50|5.53|3.73|5.52|3.72|5.53|3.73|5.52|3.72|0
1652144100000|2022-05-10 00:55:00|5.51|3.71|5.5|3.7|5.51|3.71|5.5|3.7|0
1652144110000|2022-05-10 00:55:10|5.51|3.71|5.52|3.72|5.53|3.73|5.51|3.71|0
1652144120000|2022-05-10 00:55:20|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652144130000|2022-05-10 00:55:30|5.58|3.78|5.55|3.75|5.58|3.78|5.55|3.75|0
1652144140000|2022-05-10 00:55:40|5.54|3.74|5.58|3.78|5.58|3.78|5.54|3.74|0
1652144150000|2022-05-10 00:55:50|5.56|3.76|5.58|3.78|5.58|3.78|5.56|3.76|0
1652144160000|2022-05-10 00:56:00|5.57|3.77|5.54|3.74|5.57|3.77|5.54|3.74|0
1652144170000|2022-05-10 00:56:10|5.55|3.75|5.57|3.77|5.57|3.77|5.55|3.75|0
1652144190000|2022-05-10 00:56:30|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1652144200000|2022-05-10 00:56:40|5.53|3.73|5.52|3.72|5.53|3.73|5.52|3.72|0
1652144210000|2022-05-10 00:56:50|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1652144220000|2022-05-10 00:57:00|5.52|3.72|5.5|3.7|5.52|3.72|5.5|3.7|0
1652144230000|2022-05-10 00:57:10|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1652144240000|2022-05-10 00:57:20|5.52|3.72|5.51|3.71|5.52|3.72|5.51|3.71|0
1652144250000|2022-05-10 00:57:30|5.52|3.72|5.51|3.71|5.52|3.72|5.51|3.71|0
1652144260000|2022-05-10 00:57:40|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1652144270000|2022-05-10 00:57:50|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1652144280000|2022-05-10 00:58:00|5.49|3.69|5.51|3.71|5.51|3.71|5.49|3.69|0
1652144290000|2022-05-10 00:58:10|5.54|3.74|5.54|3.74|5.54|3.74|5.53|3.73|0
1652144300000|2022-05-10 00:58:20|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1652144310000|2022-05-10 00:58:30|5.51|3.71|5.5|3.7|5.51|3.71|5.5|3.7|0
1652144320000|2022-05-10 00:58:40|5.51|3.71|5.52|3.72|5.52|3.72|5.51|3.71|0
1652144330000|2022-05-10 00:58:50|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1652144340000|2022-05-10 00:59:00|5.52|3.72|5.5|3.7|5.52|3.72|5.5|3.7|0
1652144350000|2022-05-10 00:59:10|5.51|3.71|5.51|3.71|5.52|3.72|5.51|3.71|0
1652144370000|2022-05-10 00:59:30|5.5|3.7|5.52|3.72|5.52|3.72|5.5|3.7|0
1652144380000|2022-05-10 00:59:40|5.53|3.73|5.52|3.72|5.53|3.73|5.52|3.72|0
1652144390000|2022-05-10 00:59:50|5.55|3.75|5.55|3.75|5.56|3.76|5.55|3.75|0
1652144400000|2022-05-10 01:00:00|5.57|3.77|5.57|3.77|5.59|3.79|5.57|3.77|0
1652144410000|2022-05-10 01:00:10|5.56|3.76|5.57|3.77|5.57|3.77|5.55|3.75|0
1652144420000|2022-05-10 01:00:20|5.56|3.76|5.54|3.74|5.56|3.76|5.54|3.74|0
1652144430000|2022-05-10 01:00:30|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1652144440000|2022-05-10 01:00:40|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1652144450000|2022-05-10 01:00:50|5.52|3.72|5.5|3.7|5.52|3.72|5.5|3.7|0
1652144460000|2022-05-10 01:01:00|5.52|3.72|5.49|3.69|5.52|3.72|5.49|3.69|0
1652144470000|2022-05-10 01:01:10|5.48|3.68|5.48|3.68|5.48|3.68|5.47|3.67|0
1652144480000|2022-05-10 01:01:20|5.51|3.71|5.49|3.69|5.51|3.71|5.49|3.69|0
1652144490000|2022-05-10 01:01:30|5.53|3.73|5.48|3.68|5.53|3.73|5.48|3.68|0
1652144500000|2022-05-10 01:01:40|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1652144510000|2022-05-10 01:01:50|5.48|3.68|5.5|3.7|5.5|3.7|5.48|3.68|0
1652144520000|2022-05-10 01:02:00|5.49|3.69|5.49|3.69|5.5|3.7|5.49|3.69|0
1652144530000|2022-05-10 01:02:10|5.47|3.67|5.45|3.65|5.47|3.67|5.45|3.65|0
1652144540000|2022-05-10 01:02:20|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1652144560000|2022-05-10 01:02:40|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1652144570000|2022-05-10 01:02:50|5.49|3.69|5.47|3.67|5.49|3.69|5.47|3.67|0
1652144580000|2022-05-10 01:03:00|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1652144590000|2022-05-10 01:03:10|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1652144600000|2022-05-10 01:03:20|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1652144610000|2022-05-10 01:03:30|5.5|3.7|5.54|3.74|5.54|3.74|5.5|3.7|0
1652144620000|2022-05-10 01:03:40|5.53|3.73|5.51|3.71|5.53|3.73|5.51|3.71|0
1652144630000|2022-05-10 01:03:50|5.5|3.7|5.49|3.69|5.51|3.71|5.49|3.69|0
1652144640000|2022-05-10 01:04:00|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1652144650000|2022-05-10 01:04:10|5.49|3.69|5.48|3.68|5.49|3.69|5.48|3.68|0
1652144660000|2022-05-10 01:04:20|5.49|3.69|5.48|3.68|5.49|3.69|5.48|3.68|0
1652144670000|2022-05-10 01:04:30|5.47|3.67|5.53|3.73|5.53|3.73|5.47|3.67|0
1652144680000|2022-05-10 01:04:40|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1652144690000|2022-05-10 01:04:50|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1652144710000|2022-05-10 01:05:10|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1652144720000|2022-05-10 01:05:20|5.56|3.76|5.57|3.77|5.57|3.77|5.56|3.76|0
1652144730000|2022-05-10 01:05:30|5.59|3.79|5.6|3.8|5.6|3.8|5.59|3.79|0
1652144750000|2022-05-10 01:05:50|5.62|3.82|5.63|3.83|5.63|3.83|5.62|3.82|0
1652144760000|2022-05-10 01:06:00|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1652144770000|2022-05-10 01:06:10|5.61|3.81|5.61|3.81|5.62|3.82|5.61|3.81|0
1652144780000|2022-05-10 01:06:20|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1652144790000|2022-05-10 01:06:30|5.64|3.84|5.67|3.87|5.67|3.87|5.64|3.84|0
1652144800000|2022-05-10 01:06:40|5.71|3.91|5.73|3.93|5.73|3.93|5.7|3.9|0
1652144810000|2022-05-10 01:06:50|5.76|3.96|5.74|3.94|5.77|3.97|5.74|3.94|0
1652144820000|2022-05-10 01:07:00|5.75|3.95|5.75|3.95|5.75|3.95|5.74|3.94|0
1652144830000|2022-05-10 01:07:10|5.76|3.96|5.76|3.96|5.77|3.97|5.76|3.96|0
1652144840000|2022-05-10 01:07:20|5.77|3.97|5.78|3.98|5.78|3.98|5.77|3.97|0
1652144850000|2022-05-10 01:07:30|5.79|3.99|5.77|3.97|5.79|3.99|5.77|3.97|0
1652144860000|2022-05-10 01:07:40|5.76|3.96|5.76|3.96|5.76|3.96|5.76|3.96|0
1652144870000|2022-05-10 01:07:50|5.75|3.95|5.77|3.97|5.77|3.97|5.75|3.95|0
1652144880000|2022-05-10 01:08:00|5.76|3.96|5.76|3.96|5.76|3.96|5.75|3.95|0
1652144900000|2022-05-10 01:08:20|5.77|3.97|5.81|4.01|5.81|4.01|5.77|3.97|0
1652144910000|2022-05-10 01:08:30|5.82|4.02|5.8|4|5.82|4.02|5.8|4|0
1652144920000|2022-05-10 01:08:40|5.81|4.01|5.79|3.99|5.81|4.01|5.79|3.99|0
1652144930000|2022-05-10 01:08:50|5.8|4|5.79|3.99|5.8|4|5.79|3.99|0
1652144940000|2022-05-10 01:09:00|5.78|3.98|5.77|3.97|5.78|3.98|5.77|3.97|0
1652144950000|2022-05-10 01:09:10|5.78|3.98|5.79|3.99|5.79|3.99|5.78|3.98|0
1652144960000|2022-05-10 01:09:20|5.8|4|5.82|4.02|5.82|4.02|5.8|4|0
1652144970000|2022-05-10 01:09:30|5.81|4.01|5.79|3.99|5.81|4.01|5.79|3.99|0
1652144980000|2022-05-10 01:09:40|5.8|4|5.83|4.03|5.84|4.04|5.8|4|0
1652144990000|2022-05-10 01:09:50|5.84|4.04|5.83|4.03|5.84|4.04|5.83|4.03|0
1652145000000|2022-05-10 01:10:00|5.85|4.05|5.84|4.04|5.85|4.05|5.84|4.04|0
1652145010000|2022-05-10 01:10:10|5.85|4.05|5.88|4.08|5.88|4.08|5.85|4.05|0
1652145020000|2022-05-10 01:10:20|5.9|4.1|5.9|4.1|5.9|4.1|5.89|4.09|0
1652145030000|2022-05-10 01:10:30|5.87|4.07|5.82|4.02|5.87|4.07|5.8|4|0
1652145040000|2022-05-10 01:10:40|5.85|4.05|5.83|4.03|5.85|4.05|5.83|4.03|0
1652145050000|2022-05-10 01:10:50|5.82|4.02|5.83|4.03|5.84|4.04|5.82|4.02|0
1652145060000|2022-05-10 01:11:00|5.82|4.02|5.77|3.97|5.82|4.02|5.77|3.97|0
1652145070000|2022-05-10 01:11:10|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1652145080000|2022-05-10 01:11:20|5.77|3.97|5.79|3.99|5.79|3.99|5.77|3.97|0
1652145090000|2022-05-10 01:11:30|5.78|3.98|5.77|3.97|5.78|3.98|5.77|3.97|0
1652145100000|2022-05-10 01:11:40|5.76|3.96|5.74|3.94|5.76|3.96|5.74|3.94|0
1652145110000|2022-05-10 01:11:50|5.75|3.95|5.76|3.96|5.77|3.97|5.75|3.95|0
1652145120000|2022-05-10 01:12:00|5.75|3.95|5.73|3.93|5.75|3.95|5.73|3.93|0
1652145130000|2022-05-10 01:12:10|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1652145140000|2022-05-10 01:12:20|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652145150000|2022-05-10 01:12:30|5.75|3.95|5.74|3.94|5.75|3.95|5.74|3.94|0
1652145160000|2022-05-10 01:12:40|5.73|3.93|5.71|3.91|5.73|3.93|5.7|3.9|0
1652145170000|2022-05-10 01:12:50|5.72|3.92|5.73|3.93|5.73|3.93|5.71|3.91|0
1652145180000|2022-05-10 01:13:00|5.72|3.92|5.7|3.9|5.73|3.93|5.7|3.9|0
1652145190000|2022-05-10 01:13:10|5.71|3.91|5.71|3.91|5.72|3.92|5.71|3.91|0
1652145200000|2022-05-10 01:13:20|5.7|3.9|5.7|3.9|5.7|3.9|5.69|3.89|0
1652145210000|2022-05-10 01:13:30|5.71|3.91|5.72|3.92|5.72|3.92|5.7|3.9|0
1652145220000|2022-05-10 01:13:40|5.71|3.91|5.73|3.93|5.73|3.93|5.71|3.91|0
1652145230000|2022-05-10 01:13:50|5.74|3.94|5.74|3.94|5.75|3.95|5.74|3.94|0
1652145240000|2022-05-10 01:14:00|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1652145250000|2022-05-10 01:14:10|5.78|3.98|5.79|3.99|5.81|4.01|5.78|3.98|0
1652145260000|2022-05-10 01:14:20|5.8|4|5.81|4.01|5.82|4.02|5.8|4|0
1652145270000|2022-05-10 01:14:30|5.82|4.02|5.79|3.99|5.82|4.02|5.79|3.99|0
1652145280000|2022-05-10 01:14:40|5.8|4|5.8|4|5.8|4|5.79|3.99|0
1652145290000|2022-05-10 01:14:50|5.81|4.01|5.8|4|5.81|4.01|5.79|3.99|0
1652145300000|2022-05-10 01:15:00|5.81|4.01|5.82|4.02|5.82|4.02|5.81|4.01|0
1652145310000|2022-05-10 01:15:10|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1652145320000|2022-05-10 01:15:20|5.84|4.04|5.86|4.06|5.87|4.07|5.84|4.04|0
1652145330000|2022-05-10 01:15:30|5.87|4.07|5.86|4.06|5.87|4.07|5.86|4.06|0
1652145340000|2022-05-10 01:15:40|5.85|4.05|5.86|4.06|5.87|4.07|5.85|4.05|0
1652145350000|2022-05-10 01:15:50|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1652145360000|2022-05-10 01:16:00|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1652145370000|2022-05-10 01:16:10|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1652145380000|2022-05-10 01:16:20|5.85|4.05|5.85|4.05|5.85|4.05|5.84|4.04|0
1652145390000|2022-05-10 01:16:30|5.86|4.06|5.88|4.08|5.88|4.08|5.86|4.06|0
1652145400000|2022-05-10 01:16:40|5.89|4.09|5.89|4.09|5.89|4.09|5.88|4.08|0
1652145410000|2022-05-10 01:16:50|5.9|4.1|5.92|4.12|5.93|4.13|5.9|4.1|0
1652145420000|2022-05-10 01:17:00|5.91|4.11|5.91|4.11|5.91|4.11|5.9|4.1|0
1652145430000|2022-05-10 01:17:10|5.89|4.09|5.92|4.12|5.92|4.12|5.89|4.09|0
1652145440000|2022-05-10 01:17:20|5.93|4.13|5.92|4.12|5.93|4.13|5.92|4.12|0
1652145450000|2022-05-10 01:17:30|5.91|4.11|5.87|4.07|5.91|4.11|5.87|4.07|0
1652145460000|2022-05-10 01:17:40|5.88|4.08|5.87|4.07|5.88|4.08|5.87|4.07|0
1652145470000|2022-05-10 01:17:50|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1652145480000|2022-05-10 01:18:00|5.86|4.06|5.85|4.05|5.87|4.07|5.85|4.05|0
1652145490000|2022-05-10 01:18:10|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1652145500000|2022-05-10 01:18:20|5.86|4.06|5.87|4.07|5.88|4.08|5.86|4.06|0
1652145510000|2022-05-10 01:18:30|5.86|4.06|5.81|4.01|5.86|4.06|5.81|4.01|0
1652145520000|2022-05-10 01:18:40|5.82|4.02|5.84|4.04|5.84|4.04|5.82|4.02|0
1652145530000|2022-05-10 01:18:50|5.83|4.03|5.84|4.04|5.84|4.04|5.83|4.03|0
1652145540000|2022-05-10 01:19:00|5.83|4.03|5.84|4.04|5.84|4.04|5.83|4.03|0
1652145550000|2022-05-10 01:19:10|5.83|4.03|5.83|4.03|5.84|4.04|5.83|4.03|0
1652145560000|2022-05-10 01:19:20|5.82|4.02|5.8|4|5.82|4.02|5.8|4|0
1652145570000|2022-05-10 01:19:30|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1652145590000|2022-05-10 01:19:50|5.79|3.99|5.82|4.02|5.82|4.02|5.79|3.99|0
1652145600000|2022-05-10 01:20:00|5.83|4.03|5.83|4.03|5.83|4.03|5.82|4.02|0
1652145610000|2022-05-10 01:20:10|5.82|4.02|5.84|4.04|5.84|4.04|5.82|4.02|0
1652145620000|2022-05-10 01:20:20|5.85|4.05|5.85|4.05|5.85|4.05|5.84|4.04|0
1652145630000|2022-05-10 01:20:30|5.84|4.04|5.83|4.03|5.84|4.04|5.82|4.02|0
1652145640000|2022-05-10 01:20:40|5.84|4.04|5.86|4.06|5.86|4.06|5.84|4.04|0
1652145650000|2022-05-10 01:20:50|5.87|4.07|5.83|4.03|5.87|4.07|5.83|4.03|0
1652145660000|2022-05-10 01:21:00|5.85|4.05|5.84|4.04|5.85|4.05|5.84|4.04|0
1652145670000|2022-05-10 01:21:10|5.82|4.02|5.81|4.01|5.82|4.02|5.81|4.01|0
1652145680000|2022-05-10 01:21:20|5.8|4|5.79|3.99|5.8|4|5.79|3.99|0
1652145690000|2022-05-10 01:21:30|5.81|4.01|5.8|4|5.81|4.01|5.8|4|0
1652145700000|2022-05-10 01:21:40|5.79|3.99|5.81|4.01|5.81|4.01|5.79|3.99|0
1652145710000|2022-05-10 01:21:50|5.8|4|5.79|3.99|5.81|4.01|5.79|3.99|0
1652145730000|2022-05-10 01:22:10|5.8|4|5.81|4.01|5.81|4.01|5.8|4|0
1652145740000|2022-05-10 01:22:20|5.8|4|5.79|3.99|5.8|4|5.79|3.99|0
1652145750000|2022-05-10 01:22:30|5.8|4|5.8|4|5.8|4|5.8|4|0
1652145760000|2022-05-10 01:22:40|5.81|4.01|5.8|4|5.81|4.01|5.8|4|0
1652145770000|2022-05-10 01:22:50|5.79|3.99|5.77|3.97|5.79|3.99|5.77|3.97|0
1652145780000|2022-05-10 01:23:00|5.78|3.98|5.79|3.99|5.79|3.99|5.78|3.98|0
1652145790000|2022-05-10 01:23:10|5.77|3.97|5.76|3.96|5.77|3.97|5.76|3.96|0
1652145800000|2022-05-10 01:23:20|5.74|3.94|5.74|3.94|5.74|3.94|5.72|3.92|0
1652145810000|2022-05-10 01:23:30|5.73|3.93|5.72|3.92|5.73|3.93|5.72|3.92|0
1652145820000|2022-05-10 01:23:40|5.74|3.94|5.74|3.94|5.74|3.94|5.73|3.93|0
1652145830000|2022-05-10 01:23:50|5.73|3.93|5.74|3.94|5.74|3.94|5.73|3.93|0
1652145850000|2022-05-10 01:24:10|5.73|3.93|5.72|3.92|5.73|3.93|5.72|3.92|0
1652145860000|2022-05-10 01:24:20|5.73|3.93|5.73|3.93|5.74|3.94|5.73|3.93|0
1652145880000|2022-05-10 01:24:40|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1652145890000|2022-05-10 01:24:50|5.73|3.93|5.74|3.94|5.74|3.94|5.73|3.93|0
1652145910000|2022-05-10 01:25:10|5.73|3.93|5.7|3.9|5.73|3.93|5.7|3.9|0
1652145920000|2022-05-10 01:25:20|5.69|3.89|5.7|3.9|5.7|3.9|5.69|3.89|0
1652145930000|2022-05-10 01:25:30|5.71|3.91|5.69|3.89|5.71|3.91|5.69|3.89|0
1652145940000|2022-05-10 01:25:40|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1652145950000|2022-05-10 01:25:50|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1652145960000|2022-05-10 01:26:00|5.72|3.92|5.76|3.96|5.76|3.96|5.72|3.92|0
1652145970000|2022-05-10 01:26:10|5.77|3.97|5.78|3.98|5.78|3.98|5.76|3.96|0
1652145980000|2022-05-10 01:26:20|5.81|4.01|5.8|4|5.81|4.01|5.8|4|0
1652145990000|2022-05-10 01:26:30|5.79|3.99|5.81|4.01|5.81|4.01|5.79|3.99|0
1652146000000|2022-05-10 01:26:40|5.82|4.02|5.82|4.02|5.83|4.03|5.82|4.02|0
1652146010000|2022-05-10 01:26:50|5.81|4.01|5.79|3.99|5.81|4.01|5.79|3.99|0
1652146020000|2022-05-10 01:27:00|5.76|3.96|5.78|3.98|5.78|3.98|5.76|3.96|0
1652146030000|2022-05-10 01:27:10|5.77|3.97|5.77|3.97|5.78|3.98|5.77|3.97|0
1652146040000|2022-05-10 01:27:20|5.76|3.96|5.72|3.92|5.76|3.96|5.72|3.92|0
1652146050000|2022-05-10 01:27:30|5.73|3.93|5.72|3.92|5.73|3.93|5.72|3.92|0
1652146060000|2022-05-10 01:27:40|5.73|3.93|5.74|3.94|5.74|3.94|5.73|3.93|0
1652146070000|2022-05-10 01:27:50|5.76|3.96|5.76|3.96|5.76|3.96|5.75|3.95|0
1652146080000|2022-05-10 01:28:00|5.75|3.95|5.74|3.94|5.75|3.95|5.74|3.94|0
1652146090000|2022-05-10 01:28:10|5.75|3.95|5.76|3.96|5.77|3.97|5.75|3.95|0
1652146100000|2022-05-10 01:28:20|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1652146110000|2022-05-10 01:28:30|5.72|3.92|5.69|3.89|5.72|3.92|5.69|3.89|0
1652146120000|2022-05-10 01:28:40|5.71|3.91|5.71|3.91|5.72|3.92|5.71|3.91|0
1652146130000|2022-05-10 01:28:50|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1652146140000|2022-05-10 01:29:00|5.74|3.94|5.75|3.95|5.75|3.95|5.73|3.93|0
1652146150000|2022-05-10 01:29:10|5.76|3.96|5.74|3.94|5.76|3.96|5.73|3.93|0
1652146160000|2022-05-10 01:29:20|5.72|3.92|5.72|3.92|5.72|3.92|5.71|3.91|0
1652146170000|2022-05-10 01:29:30|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1652146180000|2022-05-10 01:29:40|5.74|3.94|5.75|3.95|5.75|3.95|5.74|3.94|0
1652146190000|2022-05-10 01:29:50|5.76|3.96|5.76|3.96|5.76|3.96|5.76|3.96|0
1652146200000|2022-05-10 01:30:00|5.74|3.94|5.73|3.93|5.74|3.94|5.72|3.92|0
1652146210000|2022-05-10 01:30:10|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1652146220000|2022-05-10 01:30:20|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1652146230000|2022-05-10 01:30:30|5.71|3.91|5.72|3.92|5.73|3.93|5.7|3.9|0
1652146240000|2022-05-10 01:30:40|5.73|3.93|5.71|3.91|5.73|3.93|5.71|3.91|0
1652146250000|2022-05-10 01:30:50|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652146260000|2022-05-10 01:31:00|5.71|3.91|5.72|3.92|5.72|3.92|5.71|3.91|0
1652146270000|2022-05-10 01:31:10|5.71|3.91|5.7|3.9|5.71|3.91|5.7|3.9|0
1652146280000|2022-05-10 01:31:20|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1652146300000|2022-05-10 01:31:40|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1652146310000|2022-05-10 01:31:50|5.73|3.93|5.72|3.92|5.73|3.93|5.72|3.92|0
1652146320000|2022-05-10 01:32:00|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1652146330000|2022-05-10 01:32:10|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1652146340000|2022-05-10 01:32:20|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1652146350000|2022-05-10 01:32:30|5.7|3.9|5.68|3.88|5.7|3.9|5.68|3.88|0
1652146360000|2022-05-10 01:32:40|5.7|3.9|5.68|3.88|5.7|3.9|5.68|3.88|0
1652146370000|2022-05-10 01:32:50|5.7|3.9|5.72|3.92|5.72|3.92|5.7|3.9|0
1652146380000|2022-05-10 01:33:00|5.71|3.91|5.71|3.91|5.71|3.91|5.7|3.9|0
1652146390000|2022-05-10 01:33:10|5.72|3.92|5.76|3.96|5.76|3.96|5.72|3.92|0
1652146400000|2022-05-10 01:33:20|5.78|3.98|5.79|3.99|5.79|3.99|5.78|3.98|0
1652146410000|2022-05-10 01:33:30|5.8|4|5.77|3.97|5.8|4|5.77|3.97|0
1652146420000|2022-05-10 01:33:40|5.76|3.96|5.76|3.96|5.77|3.97|5.76|3.96|0
1652146430000|2022-05-10 01:33:50|5.77|3.97|5.78|3.98|5.78|3.98|5.76|3.96|0
1652146440000|2022-05-10 01:34:00|5.79|3.99|5.77|3.97|5.79|3.99|5.77|3.97|0
1652146450000|2022-05-10 01:34:10|5.76|3.96|5.72|3.92|5.76|3.96|5.72|3.92|0
1652146460000|2022-05-10 01:34:20|5.74|3.94|5.76|3.96|5.76|3.96|5.74|3.94|0
1652146470000|2022-05-10 01:34:30|5.77|3.97|5.75|3.95|5.77|3.97|5.75|3.95|0
1652146480000|2022-05-10 01:34:40|5.74|3.94|5.76|3.96|5.76|3.96|5.74|3.94|0
1652146490000|2022-05-10 01:34:50|5.77|3.97|5.77|3.97|5.77|3.97|5.76|3.96|0
1652146500000|2022-05-10 01:35:00|5.78|3.98|5.76|3.96|5.78|3.98|5.76|3.96|0
1652146510000|2022-05-10 01:35:10|5.75|3.95|5.75|3.95|5.75|3.95|5.74|3.94|0
1652146520000|2022-05-10 01:35:20|5.76|3.96|5.76|3.96|5.76|3.96|5.76|3.96|0
1652146530000|2022-05-10 01:35:30|5.75|3.95|5.73|3.93|5.75|3.95|5.73|3.93|0
1652146540000|2022-05-10 01:35:40|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1652146550000|2022-05-10 01:35:50|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1652146560000|2022-05-10 01:36:00|5.74|3.94|5.73|3.93|5.74|3.94|5.73|3.93|0
1652146570000|2022-05-10 01:36:10|5.74|3.94|5.72|3.92|5.74|3.94|5.72|3.92|0
1652146580000|2022-05-10 01:36:20|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1652146590000|2022-05-10 01:36:30|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652146600000|2022-05-10 01:36:40|5.69|3.89|5.69|3.89|5.69|3.89|5.68|3.88|0
1652146610000|2022-05-10 01:36:50|5.7|3.9|5.69|3.89|5.7|3.9|5.69|3.89|0
1652146620000|2022-05-10 01:37:00|5.68|3.88|5.69|3.89|5.69|3.89|5.68|3.88|0
1652146630000|2022-05-10 01:37:10|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1652146640000|2022-05-10 01:37:20|5.66|3.86|5.66|3.86|5.66|3.86|5.64|3.84|0
1652146650000|2022-05-10 01:37:30|5.67|3.87|5.65|3.85|5.67|3.87|5.64|3.84|0
1652146660000|2022-05-10 01:37:40|5.66|3.86|5.68|3.88|5.68|3.88|5.66|3.86|0
1652146670000|2022-05-10 01:37:50|5.65|3.85|5.67|3.87|5.67|3.87|5.65|3.85|0
1652146680000|2022-05-10 01:38:00|5.68|3.88|5.69|3.89|5.69|3.89|5.68|3.88|0
1652146690000|2022-05-10 01:38:10|5.72|3.92|5.74|3.94|5.74|3.94|5.72|3.92|0
1652146700000|2022-05-10 01:38:20|5.75|3.95|5.73|3.93|5.75|3.95|5.73|3.93|0
1652146710000|2022-05-10 01:38:30|5.75|3.95|5.76|3.96|5.76|3.96|5.75|3.95|0
1652146720000|2022-05-10 01:38:40|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1652146730000|2022-05-10 01:38:50|5.75|3.95|5.76|3.96|5.77|3.97|5.75|3.95|0
1652146740000|2022-05-10 01:39:00|5.74|3.94|5.72|3.92|5.74|3.94|5.72|3.92|0
1652146750000|2022-05-10 01:39:10|5.74|3.94|5.75|3.95|5.75|3.95|5.74|3.94|0
1652146760000|2022-05-10 01:39:20|5.76|3.96|5.74|3.94|5.76|3.96|5.74|3.94|0
1652146770000|2022-05-10 01:39:30|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1652146780000|2022-05-10 01:39:40|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1652146790000|2022-05-10 01:39:50|5.73|3.93|5.75|3.95|5.75|3.95|5.73|3.93|0
1652146800000|2022-05-10 01:40:00|5.73|3.93|5.75|3.95|5.75|3.95|5.73|3.93|0
1652146810000|2022-05-10 01:40:10|5.74|3.94|5.81|4.01|5.81|4.01|5.74|3.94|0
1652146820000|2022-05-10 01:40:20|5.82|4.02|5.87|4.07|5.87|4.07|5.82|4.02|0
1652146830000|2022-05-10 01:40:30|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652146840000|2022-05-10 01:40:40|5.84|4.04|5.83|4.03|5.84|4.04|5.81|4.01|0
1652146850000|2022-05-10 01:40:50|5.82|4.02|5.81|4.01|5.82|4.02|5.81|4.01|0
1652146860000|2022-05-10 01:41:00|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1652146870000|2022-05-10 01:41:10|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1652146880000|2022-05-10 01:41:20|5.8|4|5.79|3.99|5.8|4|5.79|3.99|0
1652146890000|2022-05-10 01:41:30|5.8|4|5.8|4|5.8|4|5.79|3.99|0
1652146900000|2022-05-10 01:41:40|5.77|3.97|5.77|3.97|5.77|3.97|5.76|3.96|0
1652146910000|2022-05-10 01:41:50|5.76|3.96|5.75|3.95|5.77|3.97|5.75|3.95|0
1652146920000|2022-05-10 01:42:00|5.76|3.96|5.76|3.96|5.76|3.96|5.76|3.96|0
1652146930000|2022-05-10 01:42:10|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652146940000|2022-05-10 01:42:20|5.72|3.92|5.76|3.96|5.76|3.96|5.72|3.92|0
1652146950000|2022-05-10 01:42:30|5.77|3.97|5.78|3.98|5.78|3.98|5.77|3.97|0
1652146960000|2022-05-10 01:42:40|5.77|3.97|5.77|3.97|5.77|3.97|5.77|3.97|0
1652146970000|2022-05-10 01:42:50|5.76|3.96|5.78|3.98|5.78|3.98|5.76|3.96|0
1652146980000|2022-05-10 01:43:00|5.75|3.95|5.76|3.96|5.76|3.96|5.73|3.93|0
1652146990000|2022-05-10 01:43:10|5.74|3.94|5.74|3.94|5.75|3.95|5.74|3.94|0
1652147000000|2022-05-10 01:43:20|5.75|3.95|5.77|3.97|5.77|3.97|5.75|3.95|0
1652147010000|2022-05-10 01:43:30|5.76|3.96|5.78|3.98|5.78|3.98|5.76|3.96|0
1652147020000|2022-05-10 01:43:40|5.77|3.97|5.74|3.94|5.77|3.97|5.74|3.94|0
1652147030000|2022-05-10 01:43:50|5.73|3.93|5.73|3.93|5.73|3.93|5.72|3.92|0
1652147040000|2022-05-10 01:44:00|5.75|3.95|5.74|3.94|5.75|3.95|5.74|3.94|0
1652147050000|2022-05-10 01:44:10|5.75|3.95|5.76|3.96|5.76|3.96|5.74|3.94|0
1652147060000|2022-05-10 01:44:20|5.77|3.97|5.76|3.96|5.77|3.97|5.76|3.96|0
1652147070000|2022-05-10 01:44:30|5.77|3.97|5.76|3.96|5.77|3.97|5.76|3.96|0
1652147080000|2022-05-10 01:44:40|5.74|3.94|5.73|3.93|5.74|3.94|5.73|3.93|0
1652147090000|2022-05-10 01:44:50|5.72|3.92|5.7|3.9|5.72|3.92|5.7|3.9|0
1652147100000|2022-05-10 01:45:00|5.71|3.91|5.69|3.89|5.71|3.91|5.67|3.87|0
1652147110000|2022-05-10 01:45:10|5.68|3.88|5.67|3.87|5.7|3.9|5.67|3.87|0
1652147120000|2022-05-10 01:45:20|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1652147130000|2022-05-10 01:45:30|5.68|3.88|5.7|3.9|5.7|3.9|5.68|3.88|0
1652147140000|2022-05-10 01:45:40|5.68|3.88|5.69|3.89|5.69|3.89|5.68|3.88|0
1652147150000|2022-05-10 01:45:50|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1652147160000|2022-05-10 01:46:00|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1652147170000|2022-05-10 01:46:10|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1652147180000|2022-05-10 01:46:20|5.68|3.88|5.69|3.89|5.69|3.89|5.68|3.88|0
1652147190000|2022-05-10 01:46:30|5.68|3.88|5.68|3.88|5.69|3.89|5.68|3.88|0
1652147200000|2022-05-10 01:46:40|5.69|3.89|5.7|3.9|5.7|3.9|5.69|3.89|0
1652147210000|2022-05-10 01:46:50|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652147220000|2022-05-10 01:47:00|5.7|3.9|5.69|3.89|5.7|3.9|5.69|3.89|0
1652147230000|2022-05-10 01:47:10|5.7|3.9|5.68|3.88|5.7|3.9|5.68|3.88|0
1652147240000|2022-05-10 01:47:20|5.67|3.87|5.66|3.86|5.67|3.87|5.66|3.86|0
1652147260000|2022-05-10 01:47:40|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1652147270000|2022-05-10 01:47:50|5.66|3.86|5.69|3.89|5.69|3.89|5.66|3.86|0
1652147280000|2022-05-10 01:48:00|5.71|3.91|5.73|3.93|5.73|3.93|5.71|3.91|0
1652147290000|2022-05-10 01:48:10|5.74|3.94|5.76|3.96|5.76|3.96|5.74|3.94|0
1652147300000|2022-05-10 01:48:20|5.77|3.97|5.76|3.96|5.77|3.97|5.76|3.96|0
1652147310000|2022-05-10 01:48:30|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1652147320000|2022-05-10 01:48:40|5.73|3.93|5.72|3.92|5.73|3.93|5.72|3.92|0
1652147330000|2022-05-10 01:48:50|5.73|3.93|5.72|3.92|5.73|3.93|5.72|3.92|0
1652147340000|2022-05-10 01:49:00|5.71|3.91|5.69|3.89|5.71|3.91|5.69|3.89|0
1652147350000|2022-05-10 01:49:10|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1652147360000|2022-05-10 01:49:20|5.7|3.9|5.69|3.89|5.7|3.9|5.69|3.89|0
1652147370000|2022-05-10 01:49:30|5.68|3.88|5.69|3.89|5.69|3.89|5.68|3.88|0
1652147380000|2022-05-10 01:49:40|5.7|3.9|5.69|3.89|5.7|3.9|5.69|3.89|0
1652147390000|2022-05-10 01:49:50|5.71|3.91|5.75|3.95|5.76|3.96|5.71|3.91|0
1652147400000|2022-05-10 01:50:00|5.77|3.97|5.77|3.97|5.77|3.97|5.77|3.97|0
1652147410000|2022-05-10 01:50:10|5.78|3.98|5.81|4.01|5.81|4.01|5.76|3.96|0
1652147420000|2022-05-10 01:50:20|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1652147430000|2022-05-10 01:50:30|5.81|4.01|5.83|4.03|5.83|4.03|5.81|4.01|0
1652147440000|2022-05-10 01:50:40|5.82|4.02|5.84|4.04|5.84|4.04|5.82|4.02|0
1652147450000|2022-05-10 01:50:50|5.85|4.05|5.86|4.06|5.86|4.06|5.85|4.05|0
1652147460000|2022-05-10 01:51:00|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1652147470000|2022-05-10 01:51:10|5.88|4.08|5.87|4.07|5.88|4.08|5.87|4.07|0
1652147480000|2022-05-10 01:51:20|5.88|4.08|5.87|4.07|5.88|4.08|5.87|4.07|0
1652147490000|2022-05-10 01:51:30|5.88|4.08|5.91|4.11|5.91|4.11|5.88|4.08|0
1652147500000|2022-05-10 01:51:40|5.93|4.13|5.92|4.12|5.93|4.13|5.92|4.12|0
1652147510000|2022-05-10 01:51:50|5.91|4.11|5.94|4.14|5.94|4.14|5.91|4.11|0
1652147520000|2022-05-10 01:52:00|5.92|4.12|5.91|4.11|5.92|4.12|5.91|4.11|0
1652147530000|2022-05-10 01:52:10|5.89|4.09|5.9|4.1|5.9|4.1|5.89|4.09|0
1652147540000|2022-05-10 01:52:20|5.91|4.11|5.98|4.18|5.98|4.18|5.91|4.11|0
1652147550000|2022-05-10 01:52:30|5.97|4.17|5.96|4.16|5.97|4.17|5.96|4.16|0
1652147560000|2022-05-10 01:52:40|5.98|4.18|5.97|4.17|5.98|4.18|5.97|4.17|0
1652147570000|2022-05-10 01:52:50|5.98|4.18|5.96|4.16|5.98|4.18|5.96|4.16|0
1652147580000|2022-05-10 01:53:00|5.97|4.17|5.99|4.19|5.99|4.19|5.97|4.17|0
1652147590000|2022-05-10 01:53:10|5.98|4.18|5.97|4.17|5.99|4.19|5.97|4.17|0
1652147600000|2022-05-10 01:53:20|5.95|4.15|5.98|4.18|5.98|4.18|5.95|4.15|0
1652147610000|2022-05-10 01:53:30|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1652147620000|2022-05-10 01:53:40|5.98|4.18|6.02|4.22|6.02|4.22|5.98|4.18|0
1652147630000|2022-05-10 01:53:50|6.01|4.21|6.02|4.22|6.02|4.22|6.01|4.21|0
1652147640000|2022-05-10 01:54:00|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1652147650000|2022-05-10 01:54:10|6.01|4.21|6.01|4.21|6.02|4.22|6.01|4.21|0
1652147670000|2022-05-10 01:54:30|6.02|4.22|6.05|4.25|6.05|4.25|6.02|4.22|0
1652147680000|2022-05-10 01:54:40|6.07|4.27|6.08|4.28|6.08|4.28|6.07|4.27|0
1652147690000|2022-05-10 01:54:50|6.09|4.29|6.1|4.3|6.1|4.3|6.09|4.29|0
1652147700000|2022-05-10 01:55:00|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1652147710000|2022-05-10 01:55:10|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1652147720000|2022-05-10 01:55:20|6.16|4.36|6.17|4.37|6.17|4.37|6.16|4.36|0
1652147730000|2022-05-10 01:55:30|6.16|4.36|6.15|4.35|6.18|4.38|6.15|4.35|0
1652147740000|2022-05-10 01:55:40|6.17|4.37|6.17|4.37|6.19|4.39|6.17|4.37|0
1652147750000|2022-05-10 01:55:50|6.18|4.38|6.15|4.35|6.18|4.38|6.14|4.34|0
1652147760000|2022-05-10 01:56:00|6.14|4.34|6.16|4.36|6.16|4.36|6.14|4.34|0
1652147770000|2022-05-10 01:56:10|6.15|4.35|6.12|4.32|6.15|4.35|6.12|4.32|0
1652147780000|2022-05-10 01:56:20|6.11|4.31|6.12|4.32|6.13|4.33|6.11|4.31|0
1652147790000|2022-05-10 01:56:30|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652147800000|2022-05-10 01:56:40|6.12|4.32|6.1|4.3|6.12|4.32|6.1|4.3|0
1652147810000|2022-05-10 01:56:50|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1652147820000|2022-05-10 01:57:00|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652147830000|2022-05-10 01:57:10|6.14|4.34|6.13|4.33|6.15|4.35|6.13|4.33|0
1652147840000|2022-05-10 01:57:20|6.16|4.36|6.21|4.41|6.21|4.41|6.16|4.36|0
1652147850000|2022-05-10 01:57:30|6.22|4.42|6.24|4.44|6.24|4.44|6.22|4.42|0
1652147860000|2022-05-10 01:57:40|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1652147870000|2022-05-10 01:57:50|6.22|4.42|6.21|4.41|6.22|4.42|6.21|4.41|0
1652147880000|2022-05-10 01:58:00|6.24|4.44|6.24|4.44|6.25|4.45|6.24|4.44|0
1652147890000|2022-05-10 01:58:10|6.21|4.41|6.24|4.44|6.24|4.44|6.21|4.41|0
1652147900000|2022-05-10 01:58:20|6.25|4.45|6.26|4.46|6.26|4.46|6.25|4.45|0
1652147910000|2022-05-10 01:58:30|6.27|4.47|6.27|4.47|6.27|4.47|6.26|4.46|0
1652147920000|2022-05-10 01:58:40|6.26|4.46|6.27|4.47|6.27|4.47|6.26|4.46|0
1652147930000|2022-05-10 01:58:50|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1652147940000|2022-05-10 01:59:00|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1652147950000|2022-05-10 01:59:10|6.25|4.45|6.22|4.42|6.25|4.45|6.22|4.42|0
1652147960000|2022-05-10 01:59:20|6.23|4.43|6.22|4.42|6.23|4.43|6.21|4.41|0
1652147970000|2022-05-10 01:59:30|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1652147980000|2022-05-10 01:59:40|6.2|4.4|6.18|4.38|6.2|4.4|6.18|4.38|0
1652148000000|2022-05-10 02:00:00|6.2|4.4|6.22|4.42|6.22|4.42|6.2|4.4|0
1652148010000|2022-05-10 02:00:10|6.21|4.41|6.17|4.37|6.21|4.41|6.17|4.37|0
1652148020000|2022-05-10 02:00:20|6.18|4.38|6.17|4.37|6.18|4.38|6.17|4.37|0
1652148030000|2022-05-10 02:00:30|6.16|4.36|6.17|4.37|6.17|4.37|6.16|4.36|0
1652148040000|2022-05-10 02:00:40|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1652148050000|2022-05-10 02:00:50|6.19|4.39|6.2|4.4|6.2|4.4|6.19|4.39|0
1652148060000|2022-05-10 02:01:00|6.17|4.37|6.17|4.37|6.17|4.37|6.17|4.37|0
1652148070000|2022-05-10 02:01:10|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1652148080000|2022-05-10 02:01:20|6.2|4.4|6.19|4.39|6.21|4.41|6.19|4.39|0
1652148090000|2022-05-10 02:01:30|6.17|4.37|6.16|4.36|6.17|4.37|6.16|4.36|0
1652148100000|2022-05-10 02:01:40|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1652148120000|2022-05-10 02:02:00|6.17|4.37|6.19|4.39|6.19|4.39|6.17|4.37|0
1652148130000|2022-05-10 02:02:10|6.21|4.41|6.21|4.41|6.21|4.41|6.2|4.4|0
1652148140000|2022-05-10 02:02:20|6.22|4.42|6.24|4.44|6.24|4.44|6.22|4.42|0
1652148150000|2022-05-10 02:02:30|6.25|4.45|6.26|4.46|6.26|4.46|6.25|4.45|0
1652148160000|2022-05-10 02:02:40|6.24|4.44|6.25|4.45|6.25|4.45|6.24|4.44|0
1652148170000|2022-05-10 02:02:50|6.24|4.44|6.22|4.42|6.24|4.44|6.21|4.41|0
1652148180000|2022-05-10 02:03:00|6.23|4.43|6.25|4.45|6.25|4.45|6.23|4.43|0
1652148190000|2022-05-10 02:03:10|6.27|4.47|6.27|4.47|6.27|4.47|6.26|4.46|0
1652148200000|2022-05-10 02:03:20|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1652148210000|2022-05-10 02:03:30|6.27|4.47|6.23|4.43|6.27|4.47|6.23|4.43|0
1652148220000|2022-05-10 02:03:40|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1652148230000|2022-05-10 02:03:50|6.23|4.43|6.23|4.43|6.24|4.44|6.23|4.43|0
1652148240000|2022-05-10 02:04:00|6.21|4.41|6.19|4.39|6.21|4.41|6.18|4.38|0
1652148250000|2022-05-10 02:04:10|6.2|4.4|6.21|4.41|6.21|4.41|6.2|4.4|0
1652148260000|2022-05-10 02:04:20|6.2|4.4|6.21|4.41|6.21|4.41|6.19|4.39|0
1652148270000|2022-05-10 02:04:30|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1652148290000|2022-05-10 02:04:50|6.21|4.41|5.88|4.08|6.21|4.41|5.88|4.08|0
1652148300000|2022-05-10 02:05:00|5.9|4.1|5.87|4.07|5.9|4.1|5.87|4.07|0
1652148310000|2022-05-10 02:05:10|5.88|4.08|5.87|4.07|5.88|4.08|5.87|4.07|0
1652148320000|2022-05-10 02:05:20|5.84|4.04|5.86|4.06|5.86|4.06|5.84|4.04|0
1652148330000|2022-05-10 02:05:30|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652148340000|2022-05-10 02:05:40|5.86|4.06|5.84|4.04|5.86|4.06|5.83|4.03|0
1652148350000|2022-05-10 02:05:50|5.85|4.05|5.83|4.03|5.85|4.05|5.81|4.01|0
1652148360000|2022-05-10 02:06:00|5.81|4.01|5.81|4.01|5.81|4.01|5.8|4|0
1652148370000|2022-05-10 02:06:10|5.8|4|5.77|3.97|5.8|4|5.77|3.97|0
1652148380000|2022-05-10 02:06:20|5.8|4|5.82|4.02|5.82|4.02|5.8|4|0
1652148390000|2022-05-10 02:06:30|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1652148400000|2022-05-10 02:06:40|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1652148410000|2022-05-10 02:06:50|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1652148420000|2022-05-10 02:07:00|5.85|4.05|5.84|4.04|5.85|4.05|5.84|4.04|0
1652148430000|2022-05-10 02:07:10|5.83|4.03|5.82|4.02|5.83|4.03|5.82|4.02|0
1652148440000|2022-05-10 02:07:20|5.83|4.03|5.83|4.03|5.83|4.03|5.82|4.02|0
1652148450000|2022-05-10 02:07:30|5.85|4.05|5.84|4.04|5.85|4.05|5.84|4.04|0
1652148460000|2022-05-10 02:07:40|5.83|4.03|5.82|4.02|5.83|4.03|5.82|4.02|0
1652148470000|2022-05-10 02:07:50|5.79|3.99|5.8|4|5.8|4|5.79|3.99|0
1652148480000|2022-05-10 02:08:00|5.81|4.01|5.82|4.02|5.82|4.02|5.81|4.01|0
1652148490000|2022-05-10 02:08:10|5.8|4|5.82|4.02|5.82|4.02|5.8|4|0
1652148500000|2022-05-10 02:08:20|5.84|4.04|5.83|4.03|5.84|4.04|5.83|4.03|0
1652148510000|2022-05-10 02:08:30|5.84|4.04|5.83|4.03|5.84|4.04|5.83|4.03|0
1652148530000|2022-05-10 02:08:50|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1652148540000|2022-05-10 02:09:00|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652148550000|2022-05-10 02:09:10|5.86|4.06|5.88|4.08|5.88|4.08|5.86|4.06|0
1652148560000|2022-05-10 02:09:20|5.87|4.07|5.88|4.08|5.88|4.08|5.87|4.07|0
1652148570000|2022-05-10 02:09:30|5.92|4.12|5.9|4.1|5.92|4.12|5.9|4.1|0
1652148590000|2022-05-10 02:09:50|5.92|4.12|5.95|4.15|5.95|4.15|5.92|4.12|0
1652148600000|2022-05-10 02:10:00|5.98|4.18|6|4.2|6|4.2|5.98|4.18|0
1652148610000|2022-05-10 02:10:10|6.01|4.21|6.04|4.24|6.06|4.26|6.01|4.21|0
1652148620000|2022-05-10 02:10:20|6.03|4.23|6.04|4.24|6.04|4.24|6.03|4.23|0
1652148630000|2022-05-10 02:10:30|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652148640000|2022-05-10 02:10:40|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1652148650000|2022-05-10 02:10:50|6.01|4.21|6|4.2|6.02|4.22|6|4.2|0
1652148660000|2022-05-10 02:11:00|6.01|4.21|6.06|4.26|6.06|4.26|6.01|4.21|0
1652148670000|2022-05-10 02:11:10|6.05|4.25|6.04|4.24|6.05|4.25|6.04|4.24|0
1652148680000|2022-05-10 02:11:20|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1652148690000|2022-05-10 02:11:30|6.03|4.23|6.02|4.22|6.03|4.23|6.02|4.22|0
1652148700000|2022-05-10 02:11:40|6.01|4.21|6.03|4.23|6.03|4.23|6.01|4.21|0
1652148710000|2022-05-10 02:11:50|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652148720000|2022-05-10 02:12:00|6.03|4.23|6.03|4.23|6.03|4.23|6.02|4.22|0
1652148730000|2022-05-10 02:12:10|6.04|4.24|6.05|4.25|6.05|4.25|6.02|4.22|0
1652148740000|2022-05-10 02:12:20|6.04|4.24|6.05|4.25|6.05|4.25|6.04|4.24|0
1652148750000|2022-05-10 02:12:30|6.03|4.23|6.03|4.23|6.04|4.24|6.03|4.23|0
1652148760000|2022-05-10 02:12:40|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652148770000|2022-05-10 02:12:50|6.03|4.23|6.04|4.24|6.04|4.24|6.03|4.23|0
1652148780000|2022-05-10 02:13:00|6.06|4.26|6.05|4.25|6.06|4.26|6.05|4.25|0
1652148790000|2022-05-10 02:13:10|6.02|4.22|6.04|4.24|6.05|4.25|6.02|4.22|0
1652148800000|2022-05-10 02:13:20|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1652148810000|2022-05-10 02:13:30|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1652148820000|2022-05-10 02:13:40|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652148830000|2022-05-10 02:13:50|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652148840000|2022-05-10 02:14:00|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1652148850000|2022-05-10 02:14:10|5.97|4.17|5.98|4.18|5.98|4.18|5.97|4.17|0
1652148860000|2022-05-10 02:14:20|5.97|4.17|5.98|4.18|5.98|4.18|5.97|4.17|0
1652148870000|2022-05-10 02:14:30|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652148880000|2022-05-10 02:14:40|6|4.2|6.04|4.24|6.04|4.24|6|4.2|0
1652148890000|2022-05-10 02:14:50|6.02|4.22|6.04|4.24|6.04|4.24|6.02|4.22|0
1652148900000|2022-05-10 02:15:00|6.05|4.25|6.04|4.24|6.05|4.25|6.04|4.24|0
1652148910000|2022-05-10 02:15:10|6|4.2|6.02|4.22|6.02|4.22|6|4.2|0
1652148920000|2022-05-10 02:15:20|6.01|4.21|5.98|4.18|6.01|4.21|5.98|4.18|0
1652148930000|2022-05-10 02:15:30|5.94|4.14|5.95|4.15|5.95|4.15|5.94|4.14|0
1652148940000|2022-05-10 02:15:40|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1652148950000|2022-05-10 02:15:50|5.95|4.15|5.95|4.15|5.96|4.16|5.95|4.15|0
1652148960000|2022-05-10 02:16:00|5.96|4.16|5.97|4.17|5.97|4.17|5.96|4.16|0
1652148970000|2022-05-10 02:16:10|5.96|4.16|5.97|4.17|5.97|4.17|5.96|4.16|0
1652148980000|2022-05-10 02:16:20|5.96|4.16|5.98|4.18|5.98|4.18|5.96|4.16|0
1652148990000|2022-05-10 02:16:30|5.99|4.19|5.98|4.18|6|4.2|5.98|4.18|0
1652149000000|2022-05-10 02:16:40|5.96|4.16|5.95|4.15|5.96|4.16|5.95|4.15|0
1652149010000|2022-05-10 02:16:50|5.94|4.14|5.95|4.15|5.95|4.15|5.94|4.14|0
1652149020000|2022-05-10 02:17:00|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1652149030000|2022-05-10 02:17:10|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1652149060000|2022-05-10 02:17:40|5.98|4.18|5.98|4.18|5.98|4.18|5.97|4.17|0
1652149070000|2022-05-10 02:17:50|5.97|4.17|5.96|4.16|5.98|4.18|5.96|4.16|0
1652149080000|2022-05-10 02:18:00|5.99|4.19|5.99|4.19|6|4.2|5.99|4.19|0
1652149100000|2022-05-10 02:18:20|5.98|4.18|5.99|4.19|5.99|4.19|5.98|4.18|0
1652149110000|2022-05-10 02:18:30|5.98|4.18|5.99|4.19|5.99|4.19|5.98|4.18|0
1652149120000|2022-05-10 02:18:40|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652149130000|2022-05-10 02:18:50|6|4.2|6|4.2|6|4.2|6|4.2|0
1652149140000|2022-05-10 02:19:00|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652149150000|2022-05-10 02:19:10|6.04|4.24|6.02|4.22|6.04|4.24|6.02|4.22|0
1652149160000|2022-05-10 02:19:20|6.03|4.23|6.04|4.24|6.04|4.24|6.03|4.23|0
1652149180000|2022-05-10 02:19:40|6.03|4.23|6.02|4.22|6.03|4.23|6.02|4.22|0
1652149190000|2022-05-10 02:19:50|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1652149200000|2022-05-10 02:20:00|6.04|4.24|6.01|4.21|6.04|4.24|6.01|4.21|0
1652149210000|2022-05-10 02:20:10|6.02|4.22|6.03|4.23|6.03|4.23|6.02|4.22|0
1652149220000|2022-05-10 02:20:20|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652149230000|2022-05-10 02:20:30|6.05|4.25|6.07|4.27|6.07|4.27|6.05|4.25|0
1652149240000|2022-05-10 02:20:40|6.06|4.26|6.06|4.26|6.07|4.27|6.06|4.26|0
1652149250000|2022-05-10 02:20:50|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652149260000|2022-05-10 02:21:00|6.06|4.26|6.07|4.27|6.07|4.27|6.06|4.26|0
1652149270000|2022-05-10 02:21:10|6.06|4.26|6.06|4.26|6.07|4.27|6.06|4.26|0
1652149280000|2022-05-10 02:21:20|6.05|4.25|6.03|4.23|6.05|4.25|6.03|4.23|0
1652149290000|2022-05-10 02:21:30|6.05|4.25|6.04|4.24|6.06|4.26|6.04|4.24|0
1652149300000|2022-05-10 02:21:40|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652149310000|2022-05-10 02:21:50|6.04|4.24|6.05|4.25|6.05|4.25|6.04|4.24|0
1652149320000|2022-05-10 02:22:00|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1652149340000|2022-05-10 02:22:20|6.06|4.26|6.06|4.26|6.07|4.27|6.06|4.26|0
1652149350000|2022-05-10 02:22:30|6.05|4.25|6.04|4.24|6.05|4.25|6.04|4.24|0
1652149360000|2022-05-10 02:22:40|6.05|4.25|6.05|4.25|6.05|4.25|6.04|4.24|0
1652149370000|2022-05-10 02:22:50|6.06|4.26|6.05|4.25|6.06|4.26|6.05|4.25|0
1652149380000|2022-05-10 02:23:00|6.06|4.26|6.06|4.26|6.06|4.26|6.05|4.25|0
1652149390000|2022-05-10 02:23:10|6.05|4.25|6.06|4.26|6.06|4.26|6.05|4.25|0
1652149400000|2022-05-10 02:23:20|6.05|4.25|6.04|4.24|6.05|4.25|6.04|4.24|0
1652149410000|2022-05-10 02:23:30|6.03|4.23|6.04|4.24|6.04|4.24|6.03|4.23|0
1652149420000|2022-05-10 02:23:40|6.03|4.23|6.03|4.23|6.03|4.23|6.02|4.22|0
1652149430000|2022-05-10 02:23:50|6.02|4.22|6.02|4.22|6.03|4.23|6.02|4.22|0
1652149440000|2022-05-10 02:24:00|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652149460000|2022-05-10 02:24:20|6.03|4.23|6.03|4.23|6.04|4.24|6.03|4.23|0
1652149470000|2022-05-10 02:24:30|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652149480000|2022-05-10 02:24:40|6.03|4.23|6.02|4.22|6.03|4.23|6.02|4.22|0
1652149490000|2022-05-10 02:24:50|6.01|4.21|6.01|4.21|6.01|4.21|6|4.2|0
1652149500000|2022-05-10 02:25:00|6.02|4.22|6.03|4.23|6.03|4.23|6.01|4.21|0
1652149510000|2022-05-10 02:25:10|6.02|4.22|6.03|4.23|6.03|4.23|6.02|4.22|0
1652149520000|2022-05-10 02:25:20|6.02|4.22|6.02|4.22|6.03|4.23|6.02|4.22|0
1652149530000|2022-05-10 02:25:30|6.03|4.23|6.04|4.24|6.04|4.24|6.03|4.23|0
1652149540000|2022-05-10 02:25:40|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1652149550000|2022-05-10 02:25:50|6.07|4.27|6.06|4.26|6.07|4.27|6.06|4.26|0
1652149560000|2022-05-10 02:26:00|6.07|4.27|6.05|4.25|6.07|4.27|6.05|4.25|0
1652149570000|2022-05-10 02:26:10|6.06|4.26|6.05|4.25|6.06|4.26|6.05|4.25|0
1652149610000|2022-05-10 02:26:50|6.06|4.26|6.07|4.27|6.07|4.27|6.06|4.26|0
1652149620000|2022-05-10 02:27:00|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1652149630000|2022-05-10 02:27:10|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1652149640000|2022-05-10 02:27:20|6.06|4.26|6.07|4.27|6.07|4.27|6.06|4.26|0
1652149680000|2022-05-10 02:28:00|6.16|4.36|6.16|4.36|6.16|4.36|6.15|4.35|0
1652149690000|2022-05-10 02:28:10|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1652149700000|2022-05-10 02:28:20|6.2|4.4|6.22|4.42|6.22|4.42|6.2|4.4|0
1652149710000|2022-05-10 02:28:30|6.2|4.4|6.23|4.43|6.24|4.44|6.2|4.4|0
1652149720000|2022-05-10 02:28:40|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1652149730000|2022-05-10 02:28:50|6.25|4.45|6.26|4.46|6.26|4.46|6.25|4.45|0
1652149740000|2022-05-10 02:29:00|6.25|4.45|6.23|4.43|6.25|4.45|6.23|4.43|0
1652149750000|2022-05-10 02:29:10|6.24|4.44|6.21|4.41|6.24|4.44|6.21|4.41|0
1652149760000|2022-05-10 02:29:20|6.22|4.42|6.2|4.4|6.22|4.42|6.19|4.39|0
1652149770000|2022-05-10 02:29:30|6.21|4.41|6.24|4.44|6.24|4.44|6.21|4.41|0
1652149780000|2022-05-10 02:29:40|6.26|4.46|6.27|4.47|6.27|4.47|6.26|4.46|0
1652149790000|2022-05-10 02:29:50|6.28|4.48|6.27|4.47|6.28|4.48|6.27|4.47|0
1652149800000|2022-05-10 02:30:00|6.26|4.46|6.29|4.49|6.29|4.49|6.25|4.45|0
1652149810000|2022-05-10 02:30:10|6.24|4.44|6.25|4.45|6.25|4.45|6.24|4.44|0
1652149820000|2022-05-10 02:30:20|6.24|4.44|6.22|4.42|6.24|4.44|6.22|4.42|0
1652149830000|2022-05-10 02:30:30|6.21|4.41|6.21|4.41|6.22|4.42|6.21|4.41|0
1652149840000|2022-05-10 02:30:40|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1652149850000|2022-05-10 02:30:50|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1652149860000|2022-05-10 02:31:00|6.24|4.44|6.23|4.43|6.24|4.44|6.23|4.43|0
1652149870000|2022-05-10 02:31:10|6.24|4.44|6.23|4.43|6.24|4.44|6.22|4.42|0
1652149880000|2022-05-10 02:31:20|6.22|4.42|6.23|4.43|6.23|4.43|6.22|4.42|0
1652149890000|2022-05-10 02:31:30|6.22|4.42|6.21|4.41|6.23|4.43|6.21|4.41|0
1652149900000|2022-05-10 02:31:40|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1652149910000|2022-05-10 02:31:50|6.22|4.42|6.22|4.42|6.22|4.42|6.22|4.42|0
1652149920000|2022-05-10 02:32:00|6.23|4.43|6.04|4.24|6.23|4.43|6.04|4.24|0
1652149930000|2022-05-10 02:32:10|6.06|4.26|6.06|4.26|6.06|4.26|6.04|4.24|0
1652149940000|2022-05-10 02:32:20|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652149950000|2022-05-10 02:32:30|6.04|4.24|6.02|4.22|6.04|4.24|6.02|4.22|0
1652149960000|2022-05-10 02:32:40|6.03|4.23|6.04|4.24|6.04|4.24|6.03|4.23|0
1652149980000|2022-05-10 02:33:00|6.03|4.23|6.04|4.24|6.04|4.24|6.03|4.23|0
1652149990000|2022-05-10 02:33:10|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1652150000000|2022-05-10 02:33:20|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652150010000|2022-05-10 02:33:30|6.03|4.23|6.04|4.24|6.04|4.24|6.03|4.23|0
1652150020000|2022-05-10 02:33:40|6.03|4.23|6.04|4.24|6.04|4.24|6.03|4.23|0
1652150030000|2022-05-10 02:33:50|6.05|4.25|6.04|4.24|6.05|4.25|6.04|4.24|0
1652150040000|2022-05-10 02:34:00|6.03|4.23|6.02|4.22|6.03|4.23|6.02|4.22|0
1652150060000|2022-05-10 02:34:20|6.01|4.21|6.01|4.21|6.02|4.22|6.01|4.21|0
1652150070000|2022-05-10 02:34:30|6|4.2|6.01|4.21|6.01|4.21|6|4.2|0
1652150080000|2022-05-10 02:34:40|6|4.2|6.01|4.21|6.01|4.21|6|4.2|0
1652150090000|2022-05-10 02:34:50|5.98|4.18|5.99|4.19|5.99|4.19|5.98|4.18|0
1652150100000|2022-05-10 02:35:00|6|4.2|6.01|4.21|6.01|4.21|6|4.2|0
1652150120000|2022-05-10 02:35:20|6.02|4.22|6|4.2|6.02|4.22|6|4.2|0
1652150140000|2022-05-10 02:35:40|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652150150000|2022-05-10 02:35:50|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1652150160000|2022-05-10 02:36:00|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652150170000|2022-05-10 02:36:10|5.98|4.18|5.99|4.19|5.99|4.19|5.98|4.18|0
1652150180000|2022-05-10 02:36:20|6|4.2|6|4.2|6|4.2|5.99|4.19|0
1652150190000|2022-05-10 02:36:30|5.99|4.19|6|4.2|6|4.2|5.99|4.19|0
1652150200000|2022-05-10 02:36:40|5.99|4.19|5.98|4.18|5.99|4.19|5.98|4.18|0
1652150210000|2022-05-10 02:36:50|6|4.2|6.01|4.21|6.01|4.21|6|4.2|0
1652150220000|2022-05-10 02:37:00|6|4.2|6.01|4.21|6.01|4.21|6|4.2|0
1652150230000|2022-05-10 02:37:10|6|4.2|5.99|4.19|6|4.2|5.99|4.19|0
1652150240000|2022-05-10 02:37:20|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1652150250000|2022-05-10 02:37:30|5.97|4.17|5.98|4.18|5.98|4.18|5.97|4.17|0
1652150260000|2022-05-10 02:37:40|5.99|4.19|6|4.2|6|4.2|5.99|4.19|0
1652150270000|2022-05-10 02:37:50|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1652150280000|2022-05-10 02:38:00|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1652150290000|2022-05-10 02:38:10|6.01|4.21|6.02|4.22|6.02|4.22|6.01|4.21|0
1652150300000|2022-05-10 02:38:20|6.03|4.23|6.02|4.22|6.03|4.23|6.02|4.22|0
1652150310000|2022-05-10 02:38:30|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652150320000|2022-05-10 02:38:40|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1652150330000|2022-05-10 02:38:50|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1652150340000|2022-05-10 02:39:00|6.04|4.24|6.03|4.23|6.04|4.24|6.03|4.23|0
1652150350000|2022-05-10 02:39:10|6.04|4.24|6.06|4.26|6.06|4.26|6.04|4.24|0
1652150360000|2022-05-10 02:39:20|6.04|4.24|6.05|4.25|6.05|4.25|6.04|4.24|0
1652150370000|2022-05-10 02:39:30|6.06|4.26|6.09|4.29|6.09|4.29|6.06|4.26|0
1652150380000|2022-05-10 02:39:40|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652150390000|2022-05-10 02:39:50|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1652150410000|2022-05-10 02:40:10|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1652150420000|2022-05-10 02:40:20|6.11|4.31|6.08|4.28|6.11|4.31|6.07|4.27|0
1652150430000|2022-05-10 02:40:30|6.07|4.27|6.05|4.25|6.07|4.27|6.05|4.25|0
1652150440000|2022-05-10 02:40:40|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1652150450000|2022-05-10 02:40:50|6.07|4.27|6.06|4.26|6.07|4.27|6.06|4.26|0
1652150460000|2022-05-10 02:41:00|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652150470000|2022-05-10 02:41:10|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652150490000|2022-05-10 02:41:30|6.03|4.23|6.02|4.22|6.03|4.23|6.01|4.21|0
1652150500000|2022-05-10 02:41:40|6.01|4.21|6.01|4.21|6.02|4.22|6.01|4.21|0
1652150600000|2022-05-10 02:43:20|5.98|4.18|5.99|4.19|5.99|4.19|5.98|4.18|0
1652150610000|2022-05-10 02:43:30|6|4.2|6.01|4.21|6.01|4.21|5.99|4.19|0
1652150630000|2022-05-10 02:43:50|6|4.2|6|4.2|6|4.2|5.99|4.19|0
1652150640000|2022-05-10 02:44:00|6.01|4.21|6|4.2|6.01|4.21|5.99|4.19|0
1652150650000|2022-05-10 02:44:10|6.01|4.21|6.01|4.21|6.01|4.21|6|4.2|0
1652150660000|2022-05-10 02:44:20|6|4.2|6|4.2|6|4.2|6|4.2|0
1652150670000|2022-05-10 02:44:30|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652150680000|2022-05-10 02:44:40|6|4.2|6|4.2|6|4.2|6|4.2|0
1652150690000|2022-05-10 02:44:50|6.01|4.21|6.01|4.21|6.01|4.21|6|4.2|0
1652150710000|2022-05-10 02:45:10|5.99|4.19|5.98|4.18|5.99|4.19|5.98|4.18|0
1652150720000|2022-05-10 02:45:20|5.99|4.19|5.99|4.19|5.99|4.19|5.98|4.18|0
1652150730000|2022-05-10 02:45:30|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1652150740000|2022-05-10 02:45:40|5.99|4.19|6|4.2|6|4.2|5.99|4.19|0
1652150750000|2022-05-10 02:45:50|5.99|4.19|6.01|4.21|6.01|4.21|5.99|4.19|0
1652150760000|2022-05-10 02:46:00|6.02|4.22|6.02|4.22|6.03|4.23|6.02|4.22|0
1652150780000|2022-05-10 02:46:20|6.01|4.21|6.02|4.22|6.02|4.22|6.01|4.21|0
1652150790000|2022-05-10 02:46:30|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1652150800000|2022-05-10 02:46:40|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652150810000|2022-05-10 02:46:50|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652150820000|2022-05-10 02:47:00|6.06|4.26|6.04|4.24|6.06|4.26|6.04|4.24|0
1652150840000|2022-05-10 02:47:20|6.03|4.23|6.02|4.22|6.03|4.23|6.02|4.22|0
1652150850000|2022-05-10 02:47:30|6.03|4.23|6.01|4.21|6.03|4.23|6.01|4.21|0
1652150860000|2022-05-10 02:47:40|6|4.2|6.02|4.22|6.02|4.22|6|4.2|0
1652150870000|2022-05-10 02:47:50|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652150880000|2022-05-10 02:48:00|6|4.2|6|4.2|6.01|4.21|6|4.2|0
1652150890000|2022-05-10 02:48:10|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652150900000|2022-05-10 02:48:20|6.02|4.22|6.03|4.23|6.03|4.23|6.02|4.22|0
1652150910000|2022-05-10 02:48:30|6.02|4.22|6.02|4.22|6.03|4.23|6.02|4.22|0
1652150920000|2022-05-10 02:48:40|6.03|4.23|6.02|4.22|6.03|4.23|6.02|4.22|0
1652150930000|2022-05-10 02:48:50|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652150940000|2022-05-10 02:49:00|6|4.2|6|4.2|6|4.2|6|4.2|0
1652150950000|2022-05-10 02:49:10|6.02|4.22|6.01|4.21|6.02|4.22|6.01|4.21|0
1652150960000|2022-05-10 02:49:20|6.02|4.22|6.01|4.21|6.02|4.22|6.01|4.21|0
1652150980000|2022-05-10 02:49:40|6|4.2|6|4.2|6.01|4.21|6|4.2|0
1652150990000|2022-05-10 02:49:50|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652151010000|2022-05-10 02:50:10|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1652151030000|2022-05-10 02:50:30|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1652151040000|2022-05-10 02:50:40|5.99|4.19|5.98|4.18|5.99|4.19|5.98|4.18|0
1652151050000|2022-05-10 02:50:50|5.99|4.19|6.02|4.22|6.02|4.22|5.99|4.19|0
1652151060000|2022-05-10 02:51:00|6|4.2|6.02|4.22|6.02|4.22|6|4.2|0
1652151070000|2022-05-10 02:51:10|6.03|4.23|6.02|4.22|6.03|4.23|6.02|4.22|0
1652151080000|2022-05-10 02:51:20|6.03|4.23|6.03|4.23|6.03|4.23|6.02|4.22|0
1652151090000|2022-05-10 02:51:30|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1652151100000|2022-05-10 02:51:40|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652151110000|2022-05-10 02:51:50|6.06|4.26|6.07|4.27|6.07|4.27|6.06|4.26|0
1652151120000|2022-05-10 02:52:00|6|4.2|6.01|4.21|6.01|4.21|6|4.2|0
1652151130000|2022-05-10 02:52:10|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1652151140000|2022-05-10 02:52:20|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1652151150000|2022-05-10 02:52:30|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652151160000|2022-05-10 02:52:40|6|4.2|6.01|4.21|6.01|4.21|6|4.2|0
1652151170000|2022-05-10 02:52:50|6|4.2|6|4.2|6.01|4.21|6|4.2|0
1652151180000|2022-05-10 02:53:00|6.02|4.22|6.01|4.21|6.02|4.22|6.01|4.21|0
1652151190000|2022-05-10 02:53:10|5.99|4.19|6.01|4.21|6.01|4.21|5.99|4.19|0
1652151200000|2022-05-10 02:53:20|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1652151210000|2022-05-10 02:53:30|6.03|4.23|6.02|4.22|6.03|4.23|6.02|4.22|0
1652151220000|2022-05-10 02:53:40|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652151240000|2022-05-10 02:54:00|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1652151250000|2022-05-10 02:54:10|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652151260000|2022-05-10 02:54:20|6.03|4.23|6.02|4.22|6.03|4.23|6.02|4.22|0
1652151270000|2022-05-10 02:54:30|6.01|4.21|6.02|4.22|6.02|4.22|6.01|4.21|0
1652151280000|2022-05-10 02:54:40|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1652151290000|2022-05-10 02:54:50|6.02|4.22|6.01|4.21|6.02|4.22|6.01|4.21|0
1652151300000|2022-05-10 02:55:00|6.03|4.23|6.01|4.21|6.03|4.23|6.01|4.21|0
1652151310000|2022-05-10 02:55:10|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652151320000|2022-05-10 02:55:20|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1652151330000|2022-05-10 02:55:30|5.96|4.16|5.97|4.17|5.97|4.17|5.96|4.16|0
1652151340000|2022-05-10 02:55:40|5.98|4.18|5.95|4.15|5.98|4.18|5.95|4.15|0
1652151350000|2022-05-10 02:55:50|5.96|4.16|5.97|4.17|5.97|4.17|5.95|4.15|0
1652151360000|2022-05-10 02:56:00|5.96|4.16|5.99|4.19|5.99|4.19|5.96|4.16|0
1652151370000|2022-05-10 02:56:10|5.98|4.18|5.99|4.19|5.99|4.19|5.98|4.18|0
1652151380000|2022-05-10 02:56:20|6|4.2|5.98|4.18|6|4.2|5.98|4.18|0
1652151390000|2022-05-10 02:56:30|5.99|4.19|6|4.2|6|4.2|5.99|4.19|0
1652151400000|2022-05-10 02:56:40|6.01|4.21|6.02|4.22|6.02|4.22|6|4.2|0
1652151410000|2022-05-10 02:56:50|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1652151430000|2022-05-10 02:57:10|6.01|4.21|6.02|4.22|6.02|4.22|6.01|4.21|0
1652151440000|2022-05-10 02:57:20|6.04|4.24|6|4.2|6.04|4.24|6|4.2|0
1652151450000|2022-05-10 02:57:30|6.01|4.21|6.01|4.21|6.02|4.22|6.01|4.21|0
1652151460000|2022-05-10 02:57:40|6.03|4.23|6.03|4.23|6.04|4.24|6.03|4.23|0
1652151470000|2022-05-10 02:57:50|6.02|4.22|6|4.2|6.02|4.22|6|4.2|0
1652151520000|2022-05-10 02:58:40|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652151530000|2022-05-10 02:58:50|6.02|4.22|6.01|4.21|6.02|4.22|6.01|4.21|0
1652151540000|2022-05-10 02:59:00|6|4.2|6.02|4.22|6.02|4.22|6|4.2|0
1652151550000|2022-05-10 02:59:10|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1652151560000|2022-05-10 02:59:20|5.99|4.19|6|4.2|6|4.2|5.99|4.19|0
1652151570000|2022-05-10 02:59:30|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652151580000|2022-05-10 02:59:40|5.97|4.17|5.98|4.18|5.98|4.18|5.97|4.17|0
1652151590000|2022-05-10 02:59:50|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652151600000|2022-05-10 03:00:00|6|4.2|6.02|4.22|6.02|4.22|6|4.2|0
1652151610000|2022-05-10 03:00:10|6.03|4.23|6.04|4.24|6.04|4.24|6.03|4.23|0
1652151620000|2022-05-10 03:00:20|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652151630000|2022-05-10 03:00:30|6.04|4.24|6.05|4.25|6.06|4.26|6.04|4.24|0
1652151640000|2022-05-10 03:00:40|6.06|4.26|6.06|4.26|6.06|4.26|6.05|4.25|0
1652151650000|2022-05-10 03:00:50|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1652151660000|2022-05-10 03:01:00|6.06|4.26|6.03|4.23|6.07|4.27|6.03|4.23|0
1652151670000|2022-05-10 03:01:10|6.04|4.24|6.05|4.25|6.05|4.25|6.04|4.24|0
1652151680000|2022-05-10 03:01:20|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1652151690000|2022-05-10 03:01:30|6.02|4.22|6.03|4.23|6.03|4.23|6.02|4.22|0
1652151700000|2022-05-10 03:01:40|6.05|4.25|6.04|4.24|6.05|4.25|6.04|4.24|0
1652151710000|2022-05-10 03:01:50|6.05|4.25|6.05|4.25|6.05|4.25|6.04|4.24|0
1652151720000|2022-05-10 03:02:00|6.04|4.24|6.05|4.25|6.05|4.25|6.04|4.24|0
1652151740000|2022-05-10 03:02:20|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1652151750000|2022-05-10 03:02:30|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652151770000|2022-05-10 03:02:50|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652151780000|2022-05-10 03:03:00|6.03|4.23|6|4.2|6.03|4.23|6|4.2|0
1652151790000|2022-05-10 03:03:10|5.99|4.19|6.02|4.22|6.02|4.22|5.99|4.19|0
1652151800000|2022-05-10 03:03:20|6.01|4.21|6.02|4.22|6.02|4.22|6.01|4.21|0
1652151810000|2022-05-10 03:03:30|6|4.2|6|4.2|6|4.2|5.99|4.19|0
1652151820000|2022-05-10 03:03:40|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652151830000|2022-05-10 03:03:50|6|4.2|6|4.2|6|4.2|6|4.2|0
1652151840000|2022-05-10 03:04:00|6.02|4.22|6.04|4.24|6.04|4.24|6.02|4.22|0
1652151850000|2022-05-10 03:04:10|6.05|4.25|6.06|4.26|6.06|4.26|6.05|4.25|0
1652151860000|2022-05-10 03:04:20|6.08|4.28|6.06|4.26|6.08|4.28|6.06|4.26|0
1652151870000|2022-05-10 03:04:30|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652151880000|2022-05-10 03:04:40|6.06|4.26|6.06|4.26|6.06|4.26|6.05|4.25|0
1652151890000|2022-05-10 03:04:50|6.07|4.27|6.08|4.28|6.08|4.28|6.07|4.27|0
1652151900000|2022-05-10 03:05:00|6.07|4.27|6.06|4.26|6.07|4.27|6.06|4.26|0
1652151910000|2022-05-10 03:05:10|6.04|4.24|6.04|4.24|6.04|4.24|6.03|4.23|0
1652151920000|2022-05-10 03:05:20|6.03|4.23|6.03|4.23|6.05|4.25|6.03|4.23|0
1652151930000|2022-05-10 03:05:30|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1652151940000|2022-05-10 03:05:40|6.01|4.21|6.02|4.22|6.02|4.22|6.01|4.21|0
1652151950000|2022-05-10 03:05:50|6.01|4.21|6.01|4.21|6.01|4.21|6|4.2|0
1652151960000|2022-05-10 03:06:00|6|4.2|6.02|4.22|6.02|4.22|6|4.2|0
1652151970000|2022-05-10 03:06:10|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652151980000|2022-05-10 03:06:20|6|4.2|6|4.2|6.01|4.21|6|4.2|0
1652152000000|2022-05-10 03:06:40|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1652152010000|2022-05-10 03:06:50|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1652152020000|2022-05-10 03:07:00|6.03|4.23|6.02|4.22|6.03|4.23|6.02|4.22|0
1652152030000|2022-05-10 03:07:10|6.07|4.27|6.09|4.29|6.09|4.29|6.07|4.27|0
1652152040000|2022-05-10 03:07:20|6.12|4.32|6.1|4.3|6.12|4.32|6.1|4.3|0
1652152050000|2022-05-10 03:07:30|6.09|4.29|6.11|4.31|6.11|4.31|6.09|4.29|0
1652152060000|2022-05-10 03:07:40|6.12|4.32|6.13|4.33|6.13|4.33|6.12|4.32|0
1652152070000|2022-05-10 03:07:50|6.14|4.34|6.13|4.33|6.14|4.34|6.13|4.33|0
1652152080000|2022-05-10 03:08:00|6.12|4.32|6.11|4.31|6.12|4.32|6.11|4.31|0
1652152090000|2022-05-10 03:08:10|6.09|4.29|6.08|4.28|6.09|4.29|6.08|4.28|0
1652152100000|2022-05-10 03:08:20|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1652152110000|2022-05-10 03:08:30|6.08|4.28|6.07|4.27|6.08|4.28|6.07|4.27|0
1652152130000|2022-05-10 03:08:50|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1652152140000|2022-05-10 03:09:00|6.07|4.27|6.07|4.27|6.07|4.27|6.06|4.26|0
1652152150000|2022-05-10 03:09:10|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1652152170000|2022-05-10 03:09:30|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1652152190000|2022-05-10 03:09:50|6.08|4.28|6.08|4.28|6.09|4.29|6.08|4.28|0
1652152200000|2022-05-10 03:10:00|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1652152210000|2022-05-10 03:10:10|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652152220000|2022-05-10 03:10:20|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1652152230000|2022-05-10 03:10:30|6.05|4.25|6.06|4.26|6.06|4.26|6.05|4.25|0
1652152240000|2022-05-10 03:10:40|6.05|4.25|6.06|4.26|6.06|4.26|6.05|4.25|0
1652152250000|2022-05-10 03:10:50|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652152260000|2022-05-10 03:11:00|6.06|4.26|6.06|4.26|6.09|4.29|6.06|4.26|0
1652152270000|2022-05-10 03:11:10|6.05|4.25|6.06|4.26|6.06|4.26|6.05|4.25|0
1652152280000|2022-05-10 03:11:20|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652152290000|2022-05-10 03:11:30|6.04|4.24|6.05|4.25|6.05|4.25|6.04|4.24|0
1652152300000|2022-05-10 03:11:40|6.04|4.24|6.06|4.26|6.06|4.26|6.04|4.24|0
1652152310000|2022-05-10 03:11:50|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652152320000|2022-05-10 03:12:00|6.03|4.23|6.02|4.22|6.03|4.23|6.02|4.22|0
1652152330000|2022-05-10 03:12:10|6.03|4.23|6.03|4.23|6.03|4.23|6.02|4.22|0
1652152350000|2022-05-10 03:12:30|6.05|4.25|6.03|4.23|6.05|4.25|6.03|4.23|0
1652152360000|2022-05-10 03:12:40|6.02|4.22|6.03|4.23|6.03|4.23|6.02|4.22|0
1652152380000|2022-05-10 03:13:00|6.02|4.22|6.03|4.23|6.03|4.23|6.02|4.22|0
1652152390000|2022-05-10 03:13:10|6.02|4.22|6.01|4.21|6.02|4.22|6.01|4.21|0
1652152400000|2022-05-10 03:13:20|6.02|4.22|6.04|4.24|6.04|4.24|6.02|4.22|0
1652152410000|2022-05-10 03:13:30|6.03|4.23|6.01|4.21|6.03|4.23|6.01|4.21|0
1652152420000|2022-05-10 03:13:40|6|4.2|6|4.2|6|4.2|6|4.2|0
1652152430000|2022-05-10 03:13:50|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652152450000|2022-05-10 03:14:10|6|4.2|6|4.2|6|4.2|5.99|4.19|0
1652152460000|2022-05-10 03:14:20|6.01|4.21|6.02|4.22|6.02|4.22|6.01|4.21|0
1652152470000|2022-05-10 03:14:30|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1652152490000|2022-05-10 03:14:50|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652152500000|2022-05-10 03:15:00|6|4.2|6.01|4.21|6.01|4.21|6|4.2|0
1652152510000|2022-05-10 03:15:10|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1652152520000|2022-05-10 03:15:20|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1652152530000|2022-05-10 03:15:30|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652152540000|2022-05-10 03:15:40|6.02|4.22|6.02|4.22|6.02|4.22|6.01|4.21|0
1652152550000|2022-05-10 03:15:50|6.01|4.21|6.03|4.23|6.03|4.23|6.01|4.21|0
1652152560000|2022-05-10 03:16:00|6.04|4.24|6.02|4.22|6.04|4.24|6.02|4.22|0
1652152570000|2022-05-10 03:16:10|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652152580000|2022-05-10 03:16:20|6.02|4.22|6.01|4.21|6.02|4.22|6.01|4.21|0
1652152600000|2022-05-10 03:16:40|6.03|4.23|6.01|4.21|6.03|4.23|6.01|4.21|0
1652152620000|2022-05-10 03:17:00|6|4.2|6.01|4.21|6.01|4.21|6|4.2|0
1652152630000|2022-05-10 03:17:10|6|4.2|6|4.2|6|4.2|6|4.2|0
1652152640000|2022-05-10 03:17:20|5.98|4.18|6|4.2|6|4.2|5.98|4.18|0
1652152650000|2022-05-10 03:17:30|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1652152660000|2022-05-10 03:17:40|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652152670000|2022-05-10 03:17:50|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1652152690000|2022-05-10 03:18:10|5.97|4.17|5.98|4.18|5.98|4.18|5.97|4.17|0
1652152700000|2022-05-10 03:18:20|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1652152710000|2022-05-10 03:18:30|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1652152720000|2022-05-10 03:18:40|5.97|4.17|5.97|4.17|5.98|4.18|5.97|4.17|0
1652152740000|2022-05-10 03:19:00|5.96|4.16|5.95|4.15|5.96|4.16|5.95|4.15|0
1652152750000|2022-05-10 03:19:10|5.97|4.17|5.99|4.19|5.99|4.19|5.97|4.17|0
1652152760000|2022-05-10 03:19:20|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1652152790000|2022-05-10 03:19:50|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652152800000|2022-05-10 03:20:00|6|4.2|6|4.2|6|4.2|6|4.2|0
1652152820000|2022-05-10 03:20:20|5.97|4.17|5.96|4.16|5.97|4.17|5.96|4.16|0
1652152830000|2022-05-10 03:20:30|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1652152850000|2022-05-10 03:20:50|5.96|4.16|5.97|4.17|5.97|4.17|5.96|4.16|0
1652152860000|2022-05-10 03:21:00|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1652152870000|2022-05-10 03:21:10|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1652152890000|2022-05-10 03:21:30|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1652152900000|2022-05-10 03:21:40|5.97|4.17|5.96|4.16|5.97|4.17|5.96|4.16|0
1652152910000|2022-05-10 03:21:50|5.97|4.17|5.96|4.16|5.97|4.17|5.96|4.16|0
1652152920000|2022-05-10 03:22:00|5.97|4.17|5.97|4.17|5.98|4.18|5.97|4.17|0
1652152940000|2022-05-10 03:22:20|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1652152950000|2022-05-10 03:22:30|5.94|4.14|5.89|4.09|5.94|4.14|5.89|4.09|0
1652152960000|2022-05-10 03:22:40|5.91|4.11|5.9|4.1|5.91|4.11|5.9|4.1|0
1652152970000|2022-05-10 03:22:50|5.91|4.11|5.91|4.11|5.92|4.12|5.91|4.11|0
1652152980000|2022-05-10 03:23:00|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1652152990000|2022-05-10 03:23:10|5.85|4.05|5.85|4.05|5.85|4.05|5.84|4.04|0
1652153000000|2022-05-10 03:23:20|5.84|4.04|5.84|4.04|5.85|4.05|5.83|4.03|0
1652153010000|2022-05-10 03:23:30|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652153030000|2022-05-10 03:23:50|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1652153040000|2022-05-10 03:24:00|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652153050000|2022-05-10 03:24:10|5.87|4.07|5.86|4.06|5.87|4.07|5.86|4.06|0
1652153060000|2022-05-10 03:24:20|5.85|4.05|5.87|4.07|5.87|4.07|5.85|4.05|0
1652153070000|2022-05-10 03:24:30|5.88|4.08|5.89|4.09|5.89|4.09|5.88|4.08|0
1652153080000|2022-05-10 03:24:40|5.88|4.08|5.88|4.08|5.88|4.08|5.87|4.07|0
1652153090000|2022-05-10 03:24:50|5.87|4.07|5.88|4.08|5.88|4.08|5.87|4.07|0
1652153110000|2022-05-10 03:25:10|5.89|4.09|5.88|4.08|5.89|4.09|5.88|4.08|0
1652153130000|2022-05-10 03:25:30|5.87|4.07|5.86|4.06|5.87|4.07|5.86|4.06|0
1652153140000|2022-05-10 03:25:40|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652153160000|2022-05-10 03:26:00|5.86|4.06|5.87|4.07|5.87|4.07|5.86|4.06|0
1652153170000|2022-05-10 03:26:10|5.86|4.06|5.86|4.06|5.87|4.07|5.86|4.06|0
1652153190000|2022-05-10 03:26:30|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652153200000|2022-05-10 03:26:40|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1652153210000|2022-05-10 03:26:50|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1652153230000|2022-05-10 03:27:10|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1652153250000|2022-05-10 03:27:30|5.88|4.08|5.89|4.09|5.89|4.09|5.88|4.08|0
1652153260000|2022-05-10 03:27:40|5.88|4.08|5.89|4.09|5.89|4.09|5.88|4.08|0
1652153270000|2022-05-10 03:27:50|5.9|4.1|5.92|4.12|5.92|4.12|5.9|4.1|0
1652153280000|2022-05-10 03:28:00|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652153300000|2022-05-10 03:28:20|5.9|4.1|5.89|4.09|5.9|4.1|5.89|4.09|0
1652153310000|2022-05-10 03:28:30|5.9|4.1|5.89|4.09|5.9|4.1|5.89|4.09|0
1652153320000|2022-05-10 03:28:40|5.9|4.1|5.91|4.11|5.91|4.11|5.89|4.09|0
1652153330000|2022-05-10 03:28:50|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1652153340000|2022-05-10 03:29:00|5.91|4.11|5.93|4.13|5.93|4.13|5.91|4.11|0
1652153350000|2022-05-10 03:29:10|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1652153360000|2022-05-10 03:29:20|5.93|4.13|5.94|4.14|5.94|4.14|5.93|4.13|0
1652153370000|2022-05-10 03:29:30|5.93|4.13|5.93|4.13|5.94|4.14|5.92|4.12|0
1652153380000|2022-05-10 03:29:40|5.92|4.12|5.93|4.13|5.93|4.13|5.92|4.12|0
1652153400000|2022-05-10 03:30:00|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1652153410000|2022-05-10 03:30:10|5.91|4.11|5.89|4.09|5.91|4.11|5.89|4.09|0
1652153420000|2022-05-10 03:30:20|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1652153430000|2022-05-10 03:30:30|5.89|4.09|5.89|4.09|5.89|4.09|5.88|4.08|0
1652153440000|2022-05-10 03:30:40|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1652153480000|2022-05-10 03:31:20|5.87|4.07|5.89|4.09|5.89|4.09|5.87|4.07|0
1652153500000|2022-05-10 03:31:40|5.9|4.1|5.89|4.09|5.9|4.1|5.89|4.09|0
1652153510000|2022-05-10 03:31:50|5.9|4.1|5.9|4.1|5.9|4.1|5.89|4.09|0
1652153520000|2022-05-10 03:32:00|5.89|4.09|5.88|4.08|5.89|4.09|5.88|4.08|0
1652153530000|2022-05-10 03:32:10|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1652153540000|2022-05-10 03:32:20|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1652153550000|2022-05-10 03:32:30|5.89|4.09|5.9|4.1|5.9|4.1|5.89|4.09|0
1652153560000|2022-05-10 03:32:40|5.91|4.11|5.89|4.09|5.91|4.11|5.89|4.09|0
1652153580000|2022-05-10 03:33:00|5.91|4.11|5.93|4.13|5.93|4.13|5.91|4.11|0
1652153590000|2022-05-10 03:33:10|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1652153600000|2022-05-10 03:33:20|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652153610000|2022-05-10 03:33:30|5.9|4.1|5.89|4.09|5.9|4.1|5.89|4.09|0
1652153620000|2022-05-10 03:33:40|5.9|4.1|5.91|4.11|5.91|4.11|5.9|4.1|0
1652153630000|2022-05-10 03:33:50|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1652153640000|2022-05-10 03:34:00|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652153660000|2022-05-10 03:34:20|5.92|4.12|5.91|4.11|5.92|4.12|5.91|4.11|0
1652153670000|2022-05-10 03:34:30|5.92|4.12|5.91|4.11|5.92|4.12|5.91|4.11|0
1652153680000|2022-05-10 03:34:40|5.92|4.12|5.91|4.11|5.92|4.12|5.91|4.11|0
1652153720000|2022-05-10 03:35:20|5.9|4.1|5.89|4.09|5.9|4.1|5.89|4.09|0
1652153730000|2022-05-10 03:35:30|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652153740000|2022-05-10 03:35:40|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1652153760000|2022-05-10 03:36:00|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652153780000|2022-05-10 03:36:20|5.92|4.12|5.93|4.13|5.93|4.13|5.92|4.12|0
1652153790000|2022-05-10 03:36:30|5.92|4.12|5.93|4.13|5.93|4.13|5.92|4.12|0
1652153800000|2022-05-10 03:36:40|5.92|4.12|5.93|4.13|5.93|4.13|5.92|4.12|0
1652153810000|2022-05-10 03:36:50|5.94|4.14|5.93|4.13|5.94|4.14|5.93|4.13|0
1652153820000|2022-05-10 03:37:00|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1652153830000|2022-05-10 03:37:10|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1652153840000|2022-05-10 03:37:20|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1652153850000|2022-05-10 03:37:30|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1652153870000|2022-05-10 03:37:50|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1652153880000|2022-05-10 03:38:00|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1652153890000|2022-05-10 03:38:10|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1652153900000|2022-05-10 03:38:20|5.97|4.17|5.98|4.18|5.98|4.18|5.97|4.17|0
1652153910000|2022-05-10 03:38:30|5.99|4.19|5.98|4.18|5.99|4.19|5.98|4.18|0
1652153930000|2022-05-10 03:38:50|5.97|4.17|5.97|4.17|5.98|4.18|5.97|4.17|0
1652153940000|2022-05-10 03:39:00|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1652153950000|2022-05-10 03:39:10|5.97|4.17|5.98|4.18|5.98|4.18|5.97|4.17|0
1652153980000|2022-05-10 03:39:40|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1652153990000|2022-05-10 03:39:50|5.96|4.16|5.97|4.17|5.97|4.17|5.96|4.16|0
1652154000000|2022-05-10 03:40:00|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1652154010000|2022-05-10 03:40:10|5.97|4.17|5.96|4.16|5.97|4.17|5.96|4.16|0
1652154020000|2022-05-10 03:40:20|5.97|4.17|5.98|4.18|5.98|4.18|5.97|4.17|0
1652154030000|2022-05-10 03:40:30|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1652154040000|2022-05-10 03:40:40|5.98|4.18|5.99|4.19|5.99|4.19|5.98|4.18|0
1652154050000|2022-05-10 03:40:50|6|4.2|6.01|4.21|6.01|4.21|6|4.2|0
1652154070000|2022-05-10 03:41:10|6|4.2|5.99|4.19|6|4.2|5.99|4.19|0
1652154080000|2022-05-10 03:41:20|6|4.2|5.99|4.19|6|4.2|5.99|4.19|0
1652154090000|2022-05-10 03:41:30|6|4.2|5.99|4.19|6|4.2|5.99|4.19|0
1652154100000|2022-05-10 03:41:40|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1652154120000|2022-05-10 03:42:00|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1652154130000|2022-05-10 03:42:10|5.96|4.16|5.97|4.17|5.97|4.17|5.96|4.16|0
1652154140000|2022-05-10 03:42:20|5.99|4.19|5.98|4.18|5.99|4.19|5.98|4.18|0
1652154150000|2022-05-10 03:42:30|5.99|4.19|5.99|4.19|5.99|4.19|5.98|4.18|0
1652154160000|2022-05-10 03:42:40|6.04|4.24|6.05|4.25|6.05|4.25|6.04|4.24|0
1652154170000|2022-05-10 03:42:50|6.06|4.26|6.04|4.24|6.06|4.26|6.04|4.24|0
1652154210000|2022-05-10 03:43:30|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1652154220000|2022-05-10 03:43:40|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1652154250000|2022-05-10 03:44:10|6.03|4.23|6.02|4.22|6.03|4.23|6.02|4.22|0
1652154260000|2022-05-10 03:44:20|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1652154270000|2022-05-10 03:44:30|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652154280000|2022-05-10 03:44:40|6|4.2|6|4.2|6|4.2|6|4.2|0
1652154300000|2022-05-10 03:45:00|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652154310000|2022-05-10 03:45:10|6.01|4.21|6.02|4.22|6.02|4.22|6|4.2|0
1652154330000|2022-05-10 03:45:30|6.01|4.21|6.02|4.22|6.02|4.22|6.01|4.21|0
1652154340000|2022-05-10 03:45:40|6.04|4.24|6.05|4.25|6.05|4.25|6.04|4.24|0
1652154350000|2022-05-10 03:45:50|6.04|4.24|6.02|4.22|6.04|4.24|6.02|4.22|0
1652154360000|2022-05-10 03:46:00|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1652154370000|2022-05-10 03:46:10|6.02|4.22|6.03|4.23|6.03|4.23|6.02|4.22|0
1652154380000|2022-05-10 03:46:20|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1652154390000|2022-05-10 03:46:30|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652154400000|2022-05-10 03:46:40|6.02|4.22|6.02|4.22|6.02|4.22|6.02|4.22|0
1652154420000|2022-05-10 03:47:00|6.01|4.21|6|4.2|6.01|4.21|6|4.2|0
1652154450000|2022-05-10 03:47:30|6.01|4.21|6.02|4.22|6.02|4.22|6.01|4.21|0
1652154460000|2022-05-10 03:47:40|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1652154480000|2022-05-10 03:48:00|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652154500000|2022-05-10 03:48:20|6.05|4.25|6.05|4.25|6.05|4.25|6.05|4.25|0
1652154510000|2022-05-10 03:48:30|6.06|4.26|6.05|4.25|6.06|4.26|6.05|4.25|0
1652154530000|2022-05-10 03:48:50|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652154550000|2022-05-10 03:49:10|6.05|4.25|6.06|4.26|6.06|4.26|6.05|4.25|0
1652154560000|2022-05-10 03:49:20|6.07|4.27|6.08|4.28|6.08|4.28|6.07|4.27|0
1652154570000|2022-05-10 03:49:30|6.07|4.27|6.09|4.29|6.1|4.3|6.07|4.27|0
1652154580000|2022-05-10 03:49:40|6.1|4.3|6.09|4.29|6.1|4.3|6.09|4.29|0
1652154590000|2022-05-10 03:49:50|6.1|4.3|6.11|4.31|6.11|4.31|6.09|4.29|0
1652154600000|2022-05-10 03:50:00|6.12|4.32|6.1|4.3|6.12|4.32|6.09|4.29|0
1652154610000|2022-05-10 03:50:10|6.09|4.29|6.11|4.31|6.11|4.31|6.09|4.29|0
1652154620000|2022-05-10 03:50:20|6.1|4.3|6.11|4.31|6.11|4.31|6.1|4.3|0
1652154630000|2022-05-10 03:50:30|6.1|4.3|6.11|4.31|6.11|4.31|6.1|4.3|0
1652154640000|2022-05-10 03:50:40|6.14|4.34|6.13|4.33|6.14|4.34|6.13|4.33|0
1652154650000|2022-05-10 03:50:50|6.14|4.34|6.14|4.34|6.14|4.34|6.13|4.33|0
1652154660000|2022-05-10 03:51:00|6.13|4.33|6.13|4.33|6.14|4.34|6.13|4.33|0
1652154670000|2022-05-10 03:51:10|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652154680000|2022-05-10 03:51:20|6.13|4.33|6.13|4.33|6.14|4.34|6.13|4.33|0
1652154690000|2022-05-10 03:51:30|6.12|4.32|6.12|4.32|6.13|4.33|6.12|4.32|0
1652154700000|2022-05-10 03:51:40|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652154710000|2022-05-10 03:51:50|6.12|4.32|6.13|4.33|6.14|4.34|6.12|4.32|0
1652154720000|2022-05-10 03:52:00|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652154800000|2022-05-10 03:53:20|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652154810000|2022-05-10 03:53:30|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652154880000|2022-05-10 03:54:40|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1652154890000|2022-05-10 03:54:50|6.13|4.33|6.13|4.33|6.13|4.33|6.12|4.32|0
1652154900000|2022-05-10 03:55:00|6.14|4.34|6.13|4.33|6.14|4.34|6.13|4.33|0
1652154910000|2022-05-10 03:55:10|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652154940000|2022-05-10 03:55:40|6.13|4.33|6.13|4.33|6.14|4.34|6.13|4.33|0
1652154950000|2022-05-10 03:55:50|6.12|4.32|6.14|4.34|6.14|4.34|6.12|4.32|0
1652155010000|2022-05-10 03:56:50|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1652155030000|2022-05-10 03:57:10|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652155040000|2022-05-10 03:57:20|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652155050000|2022-05-10 03:57:30|6.14|4.34|6.13|4.33|6.14|4.34|6.13|4.33|0
1652155060000|2022-05-10 03:57:40|6.12|4.32|6.13|4.33|6.13|4.33|6.12|4.32|0
1652155070000|2022-05-10 03:57:50|6.14|4.34|6.14|4.34|6.14|4.34|6.13|4.33|0
1652155080000|2022-05-10 03:58:00|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1652155090000|2022-05-10 03:58:10|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1652155120000|2022-05-10 03:58:40|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652155130000|2022-05-10 03:58:50|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1652155140000|2022-05-10 03:59:00|6.13|4.33|6.11|4.31|6.13|4.33|6.11|4.31|0
1652155150000|2022-05-10 03:59:10|6.12|4.32|6.13|4.33|6.13|4.33|6.12|4.32|0
1652155160000|2022-05-10 03:59:20|6.12|4.32|6.13|4.33|6.13|4.33|6.12|4.32|0
1652155180000|2022-05-10 03:59:40|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652155190000|2022-05-10 03:59:50|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1652155200000|2022-05-10 04:00:00|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652155210000|2022-05-10 04:00:10|6.14|4.34|6.14|4.34|6.14|4.34|6.13|4.33|0
1652155220000|2022-05-10 04:00:20|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1652155230000|2022-05-10 04:00:30|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1652155250000|2022-05-10 04:00:50|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1652155260000|2022-05-10 04:01:00|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1652155280000|2022-05-10 04:01:20|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652155290000|2022-05-10 04:01:30|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1652155300000|2022-05-10 04:01:40|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652155310000|2022-05-10 04:01:50|6.14|4.34|6.13|4.33|6.14|4.34|6.13|4.33|0
1652155330000|2022-05-10 04:02:10|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652155340000|2022-05-10 04:02:20|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652155350000|2022-05-10 04:02:30|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652155360000|2022-05-10 04:02:40|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1652155370000|2022-05-10 04:02:50|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652155380000|2022-05-10 04:03:00|6.14|4.34|6.12|4.32|6.14|4.34|6.12|4.32|0
1652155400000|2022-05-10 04:03:20|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1652155410000|2022-05-10 04:03:30|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1652155420000|2022-05-10 04:03:40|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652155430000|2022-05-10 04:03:50|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1652155440000|2022-05-10 04:04:00|6.13|4.33|6.14|4.34|6.14|4.34|6.12|4.32|0
1652155450000|2022-05-10 04:04:10|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1652155460000|2022-05-10 04:04:20|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1652155540000|2022-05-10 04:05:40|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652155550000|2022-05-10 04:05:50|6.12|4.32|6.14|4.34|6.14|4.34|6.12|4.32|0
1652155560000|2022-05-10 04:06:00|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652155570000|2022-05-10 04:06:10|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652155600000|2022-05-10 04:06:40|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652155610000|2022-05-10 04:06:50|6.14|4.34|6.13|4.33|6.14|4.34|6.13|4.33|0
1652155620000|2022-05-10 04:07:00|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1652155630000|2022-05-10 04:07:10|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652155680000|2022-05-10 04:08:00|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1652155690000|2022-05-10 04:08:10|6.14|4.34|6.12|4.32|6.14|4.34|6.12|4.32|0
1652155700000|2022-05-10 04:08:20|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652155710000|2022-05-10 04:08:30|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652155740000|2022-05-10 04:09:00|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1652155750000|2022-05-10 04:09:10|6.14|4.34|6.13|4.33|6.14|4.34|6.13|4.33|0
1652155760000|2022-05-10 04:09:20|6.14|4.34|6.13|4.33|6.14|4.34|6.13|4.33|0
1652155770000|2022-05-10 04:09:30|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652155780000|2022-05-10 04:09:40|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1652155790000|2022-05-10 04:09:50|6.11|4.31|6.13|4.33|6.13|4.33|6.11|4.31|0
1652155800000|2022-05-10 04:10:00|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652155810000|2022-05-10 04:10:10|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1652155820000|2022-05-10 04:10:20|6.1|4.3|6.12|4.32|6.12|4.32|6.1|4.3|0
1652155830000|2022-05-10 04:10:30|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652155860000|2022-05-10 04:11:00|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652155870000|2022-05-10 04:11:10|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1652155980000|2022-05-10 04:13:00|6.13|4.33|6.11|4.31|6.13|4.33|6.11|4.31|0
1652156000000|2022-05-10 04:13:20|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652156010000|2022-05-10 04:13:30|6.11|4.31|6.13|4.33|6.13|4.33|6.11|4.31|0
1652156020000|2022-05-10 04:13:40|6.12|4.32|6.13|4.33|6.13|4.33|6.12|4.32|0
1652156050000|2022-05-10 04:14:10|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652156060000|2022-05-10 04:14:20|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1652156090000|2022-05-10 04:14:50|6.13|4.33|6.11|4.31|6.13|4.33|6.11|4.31|0
1652156100000|2022-05-10 04:15:00|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652156120000|2022-05-10 04:15:20|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1652156150000|2022-05-10 04:15:50|6.1|4.3|6.11|4.31|6.11|4.31|6.1|4.3|0
1652156170000|2022-05-10 04:16:10|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652156180000|2022-05-10 04:16:20|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1652156200000|2022-05-10 04:16:40|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652156210000|2022-05-10 04:16:50|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1652156220000|2022-05-10 04:17:00|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652156230000|2022-05-10 04:17:10|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1652156240000|2022-05-10 04:17:20|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1652156250000|2022-05-10 04:17:30|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1652156260000|2022-05-10 04:17:40|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652156290000|2022-05-10 04:18:10|6.09|4.29|6.07|4.27|6.09|4.29|6.07|4.27|0
1652156300000|2022-05-10 04:18:20|6.09|4.29|6.1|4.3|6.1|4.3|6.09|4.29|0
1652156310000|2022-05-10 04:18:30|6.09|4.29|6.1|4.3|6.1|4.3|6.09|4.29|0
1652156340000|2022-05-10 04:19:00|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1652156350000|2022-05-10 04:19:10|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1652156360000|2022-05-10 04:19:20|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1652156370000|2022-05-10 04:19:30|6.1|4.3|6.11|4.31|6.11|4.31|6.1|4.3|0
1652156380000|2022-05-10 04:19:40|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652156410000|2022-05-10 04:20:10|6.11|4.31|6.11|4.31|6.11|4.31|6.1|4.3|0
1652156420000|2022-05-10 04:20:20|6.1|4.3|6.1|4.3|6.11|4.31|6.1|4.3|0
1652156450000|2022-05-10 04:20:50|6.11|4.31|6.1|4.3|6.11|4.31|6.1|4.3|0
1652156460000|2022-05-10 04:21:00|6.11|4.31|6.12|4.32|6.13|4.33|6.11|4.31|0
1652156470000|2022-05-10 04:21:10|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652156490000|2022-05-10 04:21:30|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652156500000|2022-05-10 04:21:40|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1652156510000|2022-05-10 04:21:50|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1652156530000|2022-05-10 04:22:10|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652156550000|2022-05-10 04:22:30|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652156570000|2022-05-10 04:22:50|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652156580000|2022-05-10 04:23:00|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652156590000|2022-05-10 04:23:10|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1652156600000|2022-05-10 04:23:20|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652156620000|2022-05-10 04:23:40|6.11|4.31|6.1|4.3|6.11|4.31|6.1|4.3|0
1652156650000|2022-05-10 04:24:10|6.09|4.29|6.1|4.3|6.1|4.3|6.09|4.29|0
1652156660000|2022-05-10 04:24:20|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1652156670000|2022-05-10 04:24:30|6.08|4.28|6.09|4.29|6.09|4.29|6.08|4.28|0
1652156700000|2022-05-10 04:25:00|6.1|4.3|6.1|4.3|6.1|4.3|6.09|4.29|0
1652156730000|2022-05-10 04:25:30|6.11|4.31|6.11|4.31|6.12|4.32|6.11|4.31|0
1652156740000|2022-05-10 04:25:40|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652156750000|2022-05-10 04:25:50|6.11|4.31|6.1|4.3|6.11|4.31|6.1|4.3|0
1652156760000|2022-05-10 04:26:00|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1652156770000|2022-05-10 04:26:10|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652156780000|2022-05-10 04:26:20|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1652156790000|2022-05-10 04:26:30|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652156800000|2022-05-10 04:26:40|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1652156810000|2022-05-10 04:26:50|6.11|4.31|6.11|4.31|6.11|4.31|6.1|4.3|0
1652156820000|2022-05-10 04:27:00|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652156830000|2022-05-10 04:27:10|6.13|4.33|6.13|4.33|6.13|4.33|6.12|4.32|0
1652156840000|2022-05-10 04:27:20|6.12|4.32|6.11|4.31|6.13|4.33|6.11|4.31|0
1652156850000|2022-05-10 04:27:30|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652156900000|2022-05-10 04:28:20|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652156910000|2022-05-10 04:28:30|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1652156920000|2022-05-10 04:28:40|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652156950000|2022-05-10 04:29:10|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652156970000|2022-05-10 04:29:30|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652156980000|2022-05-10 04:29:40|6.12|4.32|6.11|4.31|6.12|4.32|6.1|4.3|0
1652157030000|2022-05-10 04:30:30|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652157040000|2022-05-10 04:30:40|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652157060000|2022-05-10 04:31:00|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652157080000|2022-05-10 04:31:20|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652157090000|2022-05-10 04:31:30|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652157100000|2022-05-10 04:31:40|6.13|4.33|6.13|4.33|6.14|4.34|6.13|4.33|0
1652157190000|2022-05-10 04:33:10|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652157240000|2022-05-10 04:34:00|6.13|4.33|6.13|4.33|6.14|4.34|6.13|4.33|0
1652157250000|2022-05-10 04:34:10|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652157260000|2022-05-10 04:34:20|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652157270000|2022-05-10 04:34:30|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652157290000|2022-05-10 04:34:50|6.1|4.3|6.1|4.3|6.11|4.31|6.1|4.3|0
1652157300000|2022-05-10 04:35:00|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1652157310000|2022-05-10 04:35:10|6.1|4.3|6.09|4.29|6.1|4.3|6.09|4.29|0
1652157330000|2022-05-10 04:35:30|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652157340000|2022-05-10 04:35:40|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1652157350000|2022-05-10 04:35:50|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1652157360000|2022-05-10 04:36:00|6.07|4.27|6.08|4.28|6.08|4.28|6.07|4.27|0
1652157370000|2022-05-10 04:36:10|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1652157400000|2022-05-10 04:36:40|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1652157410000|2022-05-10 04:36:50|6.12|4.32|6.13|4.33|6.13|4.33|6.12|4.32|0
1652157420000|2022-05-10 04:37:00|6.12|4.32|6.12|4.32|6.13|4.33|6.12|4.32|0
1652157430000|2022-05-10 04:37:10|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652157460000|2022-05-10 04:37:40|6.14|4.34|6.13|4.33|6.14|4.34|6.13|4.33|0
1652157490000|2022-05-10 04:38:10|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652157500000|2022-05-10 04:38:20|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652157520000|2022-05-10 04:38:40|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652157530000|2022-05-10 04:38:50|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652157540000|2022-05-10 04:39:00|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652157550000|2022-05-10 04:39:10|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652157570000|2022-05-10 04:39:30|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652157610000|2022-05-10 04:40:10|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1652157620000|2022-05-10 04:40:20|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652157630000|2022-05-10 04:40:30|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1652157640000|2022-05-10 04:40:40|6.13|4.33|6.13|4.33|6.13|4.33|6.12|4.32|0
1652157690000|2022-05-10 04:41:30|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652157710000|2022-05-10 04:41:50|6.11|4.31|6.11|4.31|6.12|4.32|6.11|4.31|0
1652157730000|2022-05-10 04:42:10|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652157740000|2022-05-10 04:42:20|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1652157750000|2022-05-10 04:42:30|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1652157760000|2022-05-10 04:42:40|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1652157770000|2022-05-10 04:42:50|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652157790000|2022-05-10 04:43:10|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652157810000|2022-05-10 04:43:30|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652157830000|2022-05-10 04:43:50|6.12|4.32|6.13|4.33|6.13|4.33|6.12|4.32|0
1652157840000|2022-05-10 04:44:00|6.12|4.32|6.13|4.33|6.13|4.33|6.12|4.32|0
1652157850000|2022-05-10 04:44:10|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652157880000|2022-05-10 04:44:40|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1652157900000|2022-05-10 04:45:00|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1652157930000|2022-05-10 04:45:30|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652157940000|2022-05-10 04:45:40|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652157950000|2022-05-10 04:45:50|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652157960000|2022-05-10 04:46:00|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652157970000|2022-05-10 04:46:10|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652157980000|2022-05-10 04:46:20|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652158010000|2022-05-10 04:46:50|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1652158050000|2022-05-10 04:47:30|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652158060000|2022-05-10 04:47:40|6.12|4.32|6.13|4.33|6.13|4.33|6.12|4.32|0
1652158070000|2022-05-10 04:47:50|6.14|4.34|6.14|4.34|6.14|4.34|6.13|4.33|0
1652158080000|2022-05-10 04:48:00|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1652158110000|2022-05-10 04:48:30|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1652158120000|2022-05-10 04:48:40|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1652158130000|2022-05-10 04:48:50|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652158140000|2022-05-10 04:49:00|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652158170000|2022-05-10 04:49:30|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652158180000|2022-05-10 04:49:40|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652158220000|2022-05-10 04:50:20|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1652158240000|2022-05-10 04:50:40|6.1|4.3|6.11|4.31|6.11|4.31|6.1|4.3|0
1652158250000|2022-05-10 04:50:50|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652158260000|2022-05-10 04:51:00|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1652158270000|2022-05-10 04:51:10|6.12|4.32|6.1|4.3|6.12|4.32|6.1|4.3|0
1652158330000|2022-05-10 04:52:10|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1652158350000|2022-05-10 04:52:30|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1652158360000|2022-05-10 04:52:40|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652158390000|2022-05-10 04:53:10|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1652158400000|2022-05-10 04:53:20|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652158420000|2022-05-10 04:53:40|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1652158430000|2022-05-10 04:53:50|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652158440000|2022-05-10 04:54:00|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1652158460000|2022-05-10 04:54:20|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652158470000|2022-05-10 04:54:30|6.11|4.31|6.1|4.3|6.11|4.31|6.1|4.3|0
1652158480000|2022-05-10 04:54:40|6.09|4.29|6.09|4.29|6.1|4.3|6.09|4.29|0
1652158500000|2022-05-10 04:55:00|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1652158520000|2022-05-10 04:55:20|6.09|4.29|6.08|4.28|6.09|4.29|6.08|4.28|0
1652158530000|2022-05-10 04:55:30|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1652158540000|2022-05-10 04:55:40|6.08|4.28|6.07|4.27|6.08|4.28|6.07|4.27|0
1652158560000|2022-05-10 04:56:00|6.06|4.26|6.06|4.26|6.07|4.27|6.06|4.26|0
1652158570000|2022-05-10 04:56:10|6.07|4.27|6.08|4.28|6.08|4.28|6.07|4.27|0
1652158590000|2022-05-10 04:56:30|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1652158610000|2022-05-10 04:56:50|6.06|4.26|6.07|4.27|6.07|4.27|6.06|4.26|0
1652158620000|2022-05-10 04:57:00|6.09|4.29|6.12|4.32|6.12|4.32|6.09|4.29|0
1652158630000|2022-05-10 04:57:10|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1652158640000|2022-05-10 04:57:20|6.12|4.32|6.14|4.34|6.14|4.34|6.12|4.32|0
1652158650000|2022-05-10 04:57:30|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652158660000|2022-05-10 04:57:40|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652158680000|2022-05-10 04:58:00|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652158690000|2022-05-10 04:58:10|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652158720000|2022-05-10 04:58:40|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652158730000|2022-05-10 04:58:50|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652158740000|2022-05-10 04:59:00|6.13|4.33|6.13|4.33|6.13|4.33|6.12|4.32|0
1652158760000|2022-05-10 04:59:20|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652158780000|2022-05-10 04:59:40|6.11|4.31|6.11|4.31|6.11|4.31|6.1|4.3|0
1652158790000|2022-05-10 04:59:50|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652158800000|2022-05-10 05:00:00|6.09|4.29|6.12|4.32|6.12|4.32|6.09|4.29|0
1652158810000|2022-05-10 05:00:10|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1652158820000|2022-05-10 05:00:20|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1652158830000|2022-05-10 05:00:30|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1652158840000|2022-05-10 05:00:40|6.11|4.31|6.09|4.29|6.11|4.31|6.09|4.29|0
1652158850000|2022-05-10 05:00:50|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652158860000|2022-05-10 05:01:00|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1652158870000|2022-05-10 05:01:10|6.12|4.32|6.12|4.32|6.12|4.32|6.11|4.31|0
1652158880000|2022-05-10 05:01:20|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652158890000|2022-05-10 05:01:30|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1652158900000|2022-05-10 05:01:40|6.1|4.3|6.13|4.33|6.13|4.33|6.1|4.3|0
1652158920000|2022-05-10 05:02:00|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652159010000|2022-05-10 05:03:30|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652159030000|2022-05-10 05:03:50|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652159060000|2022-05-10 05:04:20|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1652159070000|2022-05-10 05:04:30|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652159080000|2022-05-10 05:04:40|6.09|4.29|6.06|4.26|6.09|4.29|6.06|4.26|0
1652159090000|2022-05-10 05:04:50|6.04|4.24|6.06|4.26|6.06|4.26|6.04|4.24|0
1652159100000|2022-05-10 05:05:00|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1652159110000|2022-05-10 05:05:10|6.08|4.28|6.1|4.3|6.1|4.3|6.08|4.28|0
1652159120000|2022-05-10 05:05:20|6.11|4.31|6.13|4.33|6.13|4.33|6.11|4.31|0
1652159130000|2022-05-10 05:05:30|6.12|4.32|6.13|4.33|6.13|4.33|6.12|4.32|0
1652159140000|2022-05-10 05:05:40|6.14|4.34|6.13|4.33|6.14|4.34|6.13|4.33|0
1652159160000|2022-05-10 05:06:00|6.12|4.32|6.14|4.34|6.14|4.34|6.12|4.32|0
1652159170000|2022-05-10 05:06:10|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652159180000|2022-05-10 05:06:20|6.14|4.34|6.13|4.33|6.14|4.34|6.13|4.33|0
1652159190000|2022-05-10 05:06:30|6.14|4.34|6.13|4.33|6.14|4.34|6.13|4.33|0
1652159200000|2022-05-10 05:06:40|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652159210000|2022-05-10 05:06:50|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652159220000|2022-05-10 05:07:00|6.14|4.34|6.12|4.32|6.14|4.34|6.12|4.32|0
1652159230000|2022-05-10 05:07:10|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652159240000|2022-05-10 05:07:20|6.12|4.32|6.13|4.33|6.13|4.33|6.12|4.32|0
1652159250000|2022-05-10 05:07:30|6.14|4.34|6.22|4.42|6.22|4.42|6.14|4.34|0
1652159260000|2022-05-10 05:07:40|6.21|4.41|6.19|4.39|6.21|4.41|6.19|4.39|0
1652159270000|2022-05-10 05:07:50|6.21|4.41|6.2|4.4|6.21|4.41|6.2|4.4|0
1652159280000|2022-05-10 05:08:00|6.19|4.39|6.21|4.41|6.21|4.41|6.19|4.39|0
1652159290000|2022-05-10 05:08:10|6.19|4.39|6.18|4.38|6.19|4.39|6.18|4.38|0
1652159300000|2022-05-10 05:08:20|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1652159310000|2022-05-10 05:08:30|6.2|4.4|6.22|4.42|6.22|4.42|6.2|4.4|0
1652159320000|2022-05-10 05:08:40|6.27|4.47|6.25|4.45|6.27|4.47|6.25|4.45|0
1652159330000|2022-05-10 05:08:50|6.26|4.46|6.27|4.47|6.27|4.47|6.26|4.46|0
1652159340000|2022-05-10 05:09:00|6.26|4.46|6.27|4.47|6.27|4.47|6.26|4.46|0
1652159350000|2022-05-10 05:09:10|6.28|4.48|6.28|4.48|6.28|4.48|6.27|4.47|0
1652159360000|2022-05-10 05:09:20|6.27|4.47|6.27|4.47|6.27|4.47|6.26|4.46|0
1652159370000|2022-05-10 05:09:30|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1652159380000|2022-05-10 05:09:40|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1652159390000|2022-05-10 05:09:50|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1652159400000|2022-05-10 05:10:00|6.26|4.46|6.27|4.47|6.27|4.47|6.26|4.46|0
1652159410000|2022-05-10 05:10:10|6.26|4.46|6.28|4.48|6.28|4.48|6.26|4.46|0
1652159420000|2022-05-10 05:10:20|6.27|4.47|6.28|4.48|6.28|4.48|6.27|4.47|0
1652159430000|2022-05-10 05:10:30|6.27|4.47|6.28|4.48|6.28|4.48|6.27|4.47|0
1652159440000|2022-05-10 05:10:40|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1652159450000|2022-05-10 05:10:50|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1652159460000|2022-05-10 05:11:00|6.27|4.47|6.28|4.48|6.28|4.48|6.27|4.47|0
1652159480000|2022-05-10 05:11:20|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1652159490000|2022-05-10 05:11:30|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1652159510000|2022-05-10 05:11:50|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1652159520000|2022-05-10 05:12:00|6.26|4.46|6.25|4.45|6.27|4.47|6.25|4.45|0
1652159530000|2022-05-10 05:12:10|6.27|4.47|6.28|4.48|6.28|4.48|6.27|4.47|0
1652159580000|2022-05-10 05:13:00|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1652159590000|2022-05-10 05:13:10|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1652159600000|2022-05-10 05:13:20|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1652159610000|2022-05-10 05:13:30|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1652159620000|2022-05-10 05:13:40|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1652159630000|2022-05-10 05:13:50|6.28|4.48|6.27|4.47|6.28|4.48|6.27|4.47|0
1652159640000|2022-05-10 05:14:00|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1652159710000|2022-05-10 05:15:10|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1652159720000|2022-05-10 05:15:20|6.26|4.46|6.25|4.45|6.26|4.46|6.25|4.45|0
1652159730000|2022-05-10 05:15:30|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1652159740000|2022-05-10 05:15:40|6.25|4.45|6.24|4.44|6.25|4.45|6.24|4.44|0
1652159750000|2022-05-10 05:15:50|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1652159760000|2022-05-10 05:16:00|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1652159770000|2022-05-10 05:16:10|6.23|4.43|6.22|4.42|6.23|4.43|6.22|4.42|0
1652159780000|2022-05-10 05:16:20|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1652159790000|2022-05-10 05:16:30|6.22|4.42|6.21|4.41|6.23|4.43|6.21|4.41|0
1652159800000|2022-05-10 05:16:40|6.24|4.44|6.23|4.43|6.24|4.44|6.23|4.43|0
1652159810000|2022-05-10 05:16:50|6.24|4.44|6.24|4.44|6.25|4.45|6.24|4.44|0
1652159820000|2022-05-10 05:17:00|6.23|4.43|6.22|4.42|6.23|4.43|6.22|4.42|0
1652159830000|2022-05-10 05:17:10|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1652159840000|2022-05-10 05:17:20|6.24|4.44|6.25|4.45|6.25|4.45|6.24|4.44|0
1652159850000|2022-05-10 05:17:30|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1652159860000|2022-05-10 05:17:40|6.23|4.43|6.22|4.42|6.23|4.43|6.22|4.42|0
1652159870000|2022-05-10 05:17:50|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1652159880000|2022-05-10 05:18:00|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1652159890000|2022-05-10 05:18:10|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1652159900000|2022-05-10 05:18:20|6.24|4.44|6.25|4.45|6.25|4.45|6.24|4.44|0
1652159910000|2022-05-10 05:18:30|6.26|4.46|6.27|4.47|6.27|4.47|6.26|4.46|0
1652159920000|2022-05-10 05:18:40|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1652159930000|2022-05-10 05:18:50|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1652159940000|2022-05-10 05:19:00|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1652159950000|2022-05-10 05:19:10|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1652159960000|2022-05-10 05:19:20|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1652159980000|2022-05-10 05:19:40|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1652159990000|2022-05-10 05:19:50|6.26|4.46|6.27|4.47|6.27|4.47|6.26|4.46|0
1652160000000|2022-05-10 05:20:00|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1652160010000|2022-05-10 05:20:10|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1652160040000|2022-05-10 05:20:40|6.26|4.46|6.26|4.46|6.26|4.46|6.26|4.46|0
1652160050000|2022-05-10 05:20:50|6.25|4.45|6.25|4.45|6.25|4.45|6.24|4.44|0
1652160060000|2022-05-10 05:21:00|6.24|4.44|6.24|4.44|6.25|4.45|6.24|4.44|0
1652160070000|2022-05-10 05:21:10|6.22|4.42|6.23|4.43|6.23|4.43|6.22|4.42|0
1652160080000|2022-05-10 05:21:20|6.22|4.42|6.21|4.41|6.22|4.42|6.21|4.41|0
1652160090000|2022-05-10 05:21:30|6.22|4.42|6.21|4.41|6.22|4.42|6.21|4.41|0
1652160100000|2022-05-10 05:21:40|6.19|4.39|6.19|4.39|6.2|4.4|6.19|4.39|0
1652160110000|2022-05-10 05:21:50|6.2|4.4|6.23|4.43|6.23|4.43|6.2|4.4|0
1652160120000|2022-05-10 05:22:00|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1652160130000|2022-05-10 05:22:10|6.19|4.39|6.18|4.38|6.19|4.39|6.18|4.38|0
1652160140000|2022-05-10 05:22:20|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1652160150000|2022-05-10 05:22:30|6.18|4.38|6.17|4.37|6.18|4.38|6.17|4.37|0
1652160160000|2022-05-10 05:22:40|6.18|4.38|6.18|4.38|6.18|4.38|6.18|4.38|0
1652160170000|2022-05-10 05:22:50|6.17|4.37|6.16|4.36|6.17|4.37|6.16|4.36|0
1652160180000|2022-05-10 05:23:00|6.17|4.37|6.15|4.35|6.18|4.38|6.15|4.35|0
1652160190000|2022-05-10 05:23:10|6.17|4.37|6.19|4.39|6.19|4.39|6.17|4.37|0
1652160200000|2022-05-10 05:23:20|6.2|4.4|6.19|4.39|6.2|4.4|6.19|4.39|0
1652160210000|2022-05-10 05:23:30|6.2|4.4|6.17|4.37|6.2|4.4|6.17|4.37|0
1652160220000|2022-05-10 05:23:40|6.16|4.36|6.17|4.37|6.17|4.37|6.16|4.36|0
1652160230000|2022-05-10 05:23:50|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1652160240000|2022-05-10 05:24:00|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1652160250000|2022-05-10 05:24:10|6.16|4.36|6.16|4.36|6.16|4.36|6.15|4.35|0
1652160260000|2022-05-10 05:24:20|6.17|4.37|6.19|4.39|6.19|4.39|6.17|4.37|0
1652160270000|2022-05-10 05:24:30|6.18|4.38|6.19|4.39|6.19|4.39|6.18|4.38|0
1652160280000|2022-05-10 05:24:40|6.18|4.38|6.18|4.38|6.18|4.38|6.18|4.38|0
1652160290000|2022-05-10 05:24:50|6.2|4.4|6.19|4.39|6.2|4.4|6.19|4.39|0
1652160310000|2022-05-10 05:25:10|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1652160320000|2022-05-10 05:25:20|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1652160330000|2022-05-10 05:25:30|6.18|4.38|6.19|4.39|6.19|4.39|6.18|4.38|0
1652160340000|2022-05-10 05:25:40|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1652160350000|2022-05-10 05:25:50|6.21|4.41|6.22|4.42|6.23|4.43|6.21|4.41|0
1652160360000|2022-05-10 05:26:00|6.21|4.41|6.2|4.4|6.21|4.41|6.2|4.4|0
1652160370000|2022-05-10 05:26:10|6.21|4.41|6.22|4.42|6.22|4.42|6.21|4.41|0
1652160380000|2022-05-10 05:26:20|6.23|4.43|6.24|4.44|6.24|4.44|6.23|4.43|0
1652160390000|2022-05-10 05:26:30|6.25|4.45|6.28|4.48|6.28|4.48|6.25|4.45|0
1652160400000|2022-05-10 05:26:40|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1652160420000|2022-05-10 05:27:00|6.26|4.46|6.27|4.47|6.27|4.47|6.26|4.46|0
1652160430000|2022-05-10 05:27:10|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1652160450000|2022-05-10 05:27:30|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1652160470000|2022-05-10 05:27:50|6.26|4.46|6.28|4.48|6.28|4.48|6.26|4.46|0
1652160480000|2022-05-10 05:28:00|6.27|4.47|6.27|4.47|6.27|4.47|6.26|4.46|0
1652160490000|2022-05-10 05:28:10|6.28|4.48|6.31|4.51|6.32|4.52|6.28|4.48|0
1652160500000|2022-05-10 05:28:20|6.32|4.52|6.31|4.51|6.32|4.52|6.31|4.51|0
1652160510000|2022-05-10 05:28:30|6.32|4.52|6.28|4.48|6.32|4.52|6.28|4.48|0
1652160520000|2022-05-10 05:28:40|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1652160530000|2022-05-10 05:28:50|6.31|4.51|6.32|4.52|6.32|4.52|6.31|4.51|0
1652160540000|2022-05-10 05:29:00|6.31|4.51|6.3|4.5|6.32|4.52|6.3|4.5|0
1652160550000|2022-05-10 05:29:10|6.29|4.49|6.28|4.48|6.29|4.49|6.28|4.48|0
1652160560000|2022-05-10 05:29:20|6.3|4.5|6.3|4.5|6.3|4.5|6.3|4.5|0
1652160570000|2022-05-10 05:29:30|6.31|4.51|6.3|4.5|6.31|4.51|6.3|4.5|0
1652160580000|2022-05-10 05:29:40|6.31|4.51|6.3|4.5|6.31|4.51|6.3|4.5|0
1652160590000|2022-05-10 05:29:50|6.31|4.51|6.3|4.5|6.31|4.51|6.3|4.5|0
1652160600000|2022-05-10 05:30:00|6.28|4.48|6.29|4.49|6.29|4.49|6.28|4.48|0
1652160610000|2022-05-10 05:30:10|6.3|4.5|6.3|4.5|6.3|4.5|6.29|4.49|0
1652160630000|2022-05-10 05:30:30|6.29|4.49|6.28|4.48|6.29|4.49|6.28|4.48|0
1652160650000|2022-05-10 05:30:50|6.29|4.49|6.3|4.5|6.3|4.5|6.29|4.49|0
1652160670000|2022-05-10 05:31:10|6.31|4.51|6.32|4.52|6.32|4.52|6.31|4.51|0
1652160680000|2022-05-10 05:31:20|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1652160690000|2022-05-10 05:31:30|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1652160710000|2022-05-10 05:31:50|6.34|4.54|6.37|4.57|6.37|4.57|6.34|4.54|0
1652160720000|2022-05-10 05:32:00|6.38|4.58|6.36|4.56|6.38|4.58|6.36|4.56|0
1652160730000|2022-05-10 05:32:10|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1652160740000|2022-05-10 05:32:20|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1652160750000|2022-05-10 05:32:30|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1652160770000|2022-05-10 05:32:50|6.36|4.56|6.38|4.58|6.38|4.58|6.36|4.56|0
1652160780000|2022-05-10 05:33:00|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1652160790000|2022-05-10 05:33:10|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1652160800000|2022-05-10 05:33:20|6.37|4.57|6.35|4.55|6.37|4.57|6.35|4.55|0
1652160810000|2022-05-10 05:33:30|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1652160820000|2022-05-10 05:33:40|6.33|4.53|6.35|4.55|6.35|4.55|6.33|4.53|0
1652160830000|2022-05-10 05:33:50|6.33|4.53|6.34|4.54|6.35|4.55|6.33|4.53|0
1652160840000|2022-05-10 05:34:00|6.35|4.55|6.34|4.54|6.35|4.55|6.34|4.54|0
1652160850000|2022-05-10 05:34:10|6.35|4.55|6.37|4.57|6.37|4.57|6.35|4.55|0
1652160860000|2022-05-10 05:34:20|6.38|4.58|6.37|4.57|6.38|4.58|6.37|4.57|0
1652160870000|2022-05-10 05:34:30|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1652160880000|2022-05-10 05:34:40|6.37|4.57|6.36|4.56|6.37|4.57|6.36|4.56|0
1652160890000|2022-05-10 05:34:50|6.37|4.57|6.36|4.56|6.37|4.57|6.36|4.56|0
1652160900000|2022-05-10 05:35:00|6.37|4.57|6.36|4.56|6.37|4.57|6.36|4.56|0
1652160910000|2022-05-10 05:35:10|6.35|4.55|6.37|4.57|6.37|4.57|6.35|4.55|0
1652160920000|2022-05-10 05:35:20|6.36|4.56|6.37|4.57|6.37|4.57|6.36|4.56|0
1652160930000|2022-05-10 05:35:30|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1652160940000|2022-05-10 05:35:40|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1652160950000|2022-05-10 05:35:50|6.36|4.56|6.36|4.56|6.37|4.57|6.36|4.56|0
1652160960000|2022-05-10 05:36:00|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1652160970000|2022-05-10 05:36:10|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1652160980000|2022-05-10 05:36:20|6.35|4.55|6.37|4.57|6.37|4.57|6.35|4.55|0
1652160990000|2022-05-10 05:36:30|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1652161000000|2022-05-10 05:36:40|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1652161010000|2022-05-10 05:36:50|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1652161020000|2022-05-10 05:37:00|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1652161030000|2022-05-10 05:37:10|6.38|4.58|6.37|4.57|6.38|4.58|6.37|4.57|0
1652161040000|2022-05-10 05:37:20|6.38|4.58|6.37|4.57|6.38|4.58|6.37|4.57|0
1652161050000|2022-05-10 05:37:30|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1652161080000|2022-05-10 05:38:00|6.37|4.57|6.37|4.57|6.37|4.57|6.36|4.56|0
1652161090000|2022-05-10 05:38:10|6.38|4.58|6.37|4.57|6.38|4.58|6.37|4.57|0
1652161100000|2022-05-10 05:38:20|6.36|4.56|6.36|4.56|6.37|4.57|6.36|4.56|0
1652161110000|2022-05-10 05:38:30|6.35|4.55|6.36|4.56|6.36|4.56|6.35|4.55|0
1652161120000|2022-05-10 05:38:40|6.35|4.55|6.36|4.56|6.36|4.56|6.35|4.55|0
1652161130000|2022-05-10 05:38:50|6.35|4.55|6.36|4.56|6.36|4.56|6.35|4.55|0
1652161140000|2022-05-10 05:39:00|6.35|4.55|6.35|4.55|6.36|4.56|6.35|4.55|0
1652161150000|2022-05-10 05:39:10|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1652161160000|2022-05-10 05:39:20|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1652161180000|2022-05-10 05:39:40|6.37|4.57|6.36|4.56|6.37|4.57|6.36|4.56|0
1652161190000|2022-05-10 05:39:50|6.37|4.57|6.38|4.58|6.38|4.58|6.37|4.57|0
1652161220000|2022-05-10 05:40:20|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1652161240000|2022-05-10 05:40:40|6.36|4.56|6.36|4.56|6.36|4.56|6.35|4.55|0
1652161250000|2022-05-10 05:40:50|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1652161260000|2022-05-10 05:41:00|6.36|4.56|6.35|4.55|6.36|4.56|6.35|4.55|0
1652161270000|2022-05-10 05:41:10|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1652161280000|2022-05-10 05:41:20|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1652161290000|2022-05-10 05:41:30|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1652161300000|2022-05-10 05:41:40|6.33|4.53|6.35|4.55|6.35|4.55|6.33|4.53|0
1652161310000|2022-05-10 05:41:50|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1652161330000|2022-05-10 05:42:10|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1652161340000|2022-05-10 05:42:20|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1652161350000|2022-05-10 05:42:30|6.35|4.55|6.33|4.53|6.35|4.55|6.33|4.53|0
1652161360000|2022-05-10 05:42:40|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1652161370000|2022-05-10 05:42:50|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1652161380000|2022-05-10 05:43:00|6.35|4.55|6.34|4.54|6.35|4.55|6.34|4.54|0
1652161390000|2022-05-10 05:43:10|6.33|4.53|6.34|4.54|6.34|4.54|6.33|4.53|0
1652161400000|2022-05-10 05:43:20|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1652161410000|2022-05-10 05:43:30|6.34|4.54|6.34|4.54|6.35|4.55|6.34|4.54|0
1652161420000|2022-05-10 05:43:40|6.33|4.53|6.34|4.54|6.34|4.54|6.33|4.53|0
1652161430000|2022-05-10 05:43:50|6.35|4.55|6.35|4.55|6.35|4.55|6.34|4.54|0
1652161440000|2022-05-10 05:44:00|6.34|4.54|6.33|4.53|6.34|4.54|6.33|4.53|0
1652161450000|2022-05-10 05:44:10|6.32|4.52|6.31|4.51|6.32|4.52|6.31|4.51|0
1652161460000|2022-05-10 05:44:20|6.32|4.52|6.32|4.52|6.33|4.53|6.32|4.52|0
1652161470000|2022-05-10 05:44:30|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1652161490000|2022-05-10 05:44:50|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1652161510000|2022-05-10 05:45:10|6.35|4.55|6.34|4.54|6.35|4.55|6.34|4.54|0
1652161520000|2022-05-10 05:45:20|6.35|4.55|6.34|4.54|6.35|4.55|6.34|4.54|0
1652161530000|2022-05-10 05:45:30|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1652161560000|2022-05-10 05:46:00|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1652161570000|2022-05-10 05:46:10|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1652161580000|2022-05-10 05:46:20|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1652161600000|2022-05-10 05:46:40|6.37|4.57|6.36|4.56|6.37|4.57|6.36|4.56|0
1652161610000|2022-05-10 05:46:50|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1652161680000|2022-05-10 05:48:00|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1652161690000|2022-05-10 05:48:10|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1652161750000|2022-05-10 05:49:10|6.2|4.4|6.21|4.41|6.21|4.41|6.2|4.4|0
1652161760000|2022-05-10 05:49:20|6.2|4.4|6.21|4.41|6.21|4.41|6.2|4.4|0
1652161830000|2022-05-10 05:50:30|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1652161840000|2022-05-10 05:50:40|6.21|4.41|6.21|4.41|6.21|4.41|6.21|4.41|0
1652161860000|2022-05-10 05:51:00|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1652161870000|2022-05-10 05:51:10|6.3|4.5|6.29|4.49|6.3|4.5|6.29|4.49|0
1652161880000|2022-05-10 05:51:20|6.27|4.47|6.25|4.45|6.27|4.47|6.25|4.45|0
1652161890000|2022-05-10 05:51:30|6.26|4.46|6.25|4.45|6.26|4.46|6.25|4.45|0
1652161900000|2022-05-10 05:51:40|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1652161910000|2022-05-10 05:51:50|6.25|4.45|6.24|4.44|6.25|4.45|6.24|4.44|0
1652161920000|2022-05-10 05:52:00|6.25|4.45|6.25|4.45|6.25|4.45|6.25|4.45|0
1652161940000|2022-05-10 05:52:20|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1652161950000|2022-05-10 05:52:30|6.23|4.43|6.23|4.43|6.23|4.43|6.23|4.43|0
1652161970000|2022-05-10 05:52:50|6.22|4.42|6.22|4.42|6.23|4.43|6.22|4.42|0
1652161980000|2022-05-10 05:53:00|6.23|4.43|6.21|4.41|6.23|4.43|6.21|4.41|0
1652162000000|2022-05-10 05:53:20|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1652162010000|2022-05-10 05:53:30|6.18|4.38|6.14|4.34|6.18|4.38|6.14|4.34|0
1652162020000|2022-05-10 05:53:40|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1652162030000|2022-05-10 05:53:50|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1652162040000|2022-05-10 05:54:00|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652162050000|2022-05-10 05:54:10|6.12|4.32|6.09|4.29|6.12|4.32|6.09|4.29|0
1652162060000|2022-05-10 05:54:20|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1652162070000|2022-05-10 05:54:30|6.09|4.29|6.11|4.31|6.11|4.31|6.09|4.29|0
1652162080000|2022-05-10 05:54:40|6.1|4.3|6.1|4.3|6.1|4.3|6.09|4.29|0
1652162090000|2022-05-10 05:54:50|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1652162100000|2022-05-10 05:55:00|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1652162110000|2022-05-10 05:55:10|6.12|4.32|6.11|4.31|6.12|4.32|6.11|4.31|0
1652162120000|2022-05-10 05:55:20|6.12|4.32|6.13|4.33|6.13|4.33|6.11|4.31|0
1652162130000|2022-05-10 05:55:30|6.12|4.32|6.12|4.32|6.12|4.32|6.11|4.31|0
1652162140000|2022-05-10 05:55:40|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1652162150000|2022-05-10 05:55:50|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1652162160000|2022-05-10 05:56:00|6.13|4.33|6.11|4.31|6.13|4.33|6.11|4.31|0
1652162170000|2022-05-10 05:56:10|6.1|4.3|6.09|4.29|6.11|4.31|6.09|4.29|0
1652162180000|2022-05-10 05:56:20|6.1|4.3|6.07|4.27|6.1|4.3|6.07|4.27|0
1652162190000|2022-05-10 05:56:30|6.08|4.28|6.07|4.27|6.08|4.28|6.07|4.27|0
1652162200000|2022-05-10 05:56:40|6.08|4.28|6.08|4.28|6.08|4.28|6.08|4.28|0
1652162210000|2022-05-10 05:56:50|6.09|4.29|6.1|4.3|6.1|4.3|6.08|4.28|0
1652162220000|2022-05-10 05:57:00|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1652162240000|2022-05-10 05:57:20|6.08|4.28|6.08|4.28|6.09|4.29|6.08|4.28|0
1652162260000|2022-05-10 05:57:40|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1652162290000|2022-05-10 05:58:10|6.1|4.3|6.11|4.31|6.11|4.31|6.09|4.29|0
1652162300000|2022-05-10 05:58:20|6.1|4.3|6.09|4.29|6.1|4.3|6.09|4.29|0
1652162330000|2022-05-10 05:58:50|6.08|4.28|6.08|4.28|6.08|4.28|6.07|4.27|0
1652162350000|2022-05-10 05:59:10|6.09|4.29|6.09|4.29|6.09|4.29|6.09|4.29|0
1652162360000|2022-05-10 05:59:20|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652162380000|2022-05-10 05:59:40|6.09|4.29|6.08|4.28|6.09|4.29|6.08|4.28|0
1652162390000|2022-05-10 05:59:50|6.07|4.27|6.05|4.25|6.07|4.27|6.05|4.25|0
1652162400000|2022-05-10 06:00:00|6.03|4.23|6.06|4.26|6.06|4.26|6.03|4.23|0
1652162410000|2022-05-10 06:00:10|6.05|4.25|6.01|4.21|6.05|4.25|6.01|4.21|0
1652162420000|2022-05-10 06:00:20|6|4.2|6.01|4.21|6.01|4.21|6|4.2|0
1652162430000|2022-05-10 06:00:30|6.03|4.23|6.04|4.24|6.05|4.25|6.03|4.23|0
1652162440000|2022-05-10 06:00:40|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1652162450000|2022-05-10 06:00:50|6.02|4.22|6.03|4.23|6.03|4.23|6.02|4.22|0
1652162460000|2022-05-10 06:01:00|6.01|4.21|6.02|4.22|6.02|4.22|6.01|4.21|0
1652162470000|2022-05-10 06:01:10|6.01|4.21|6.01|4.21|6.01|4.21|5.99|4.19|0
1652162480000|2022-05-10 06:01:20|6.02|4.22|6.01|4.21|6.02|4.22|6.01|4.21|0
1652162490000|2022-05-10 06:01:30|6.02|4.22|6.03|4.23|6.03|4.23|6.01|4.21|0
1652162500000|2022-05-10 06:01:40|6.04|4.24|6.04|4.24|6.07|4.27|6.04|4.24|0
1652162510000|2022-05-10 06:01:50|6.03|4.23|6.03|4.23|6.03|4.23|6.02|4.22|0
1652162530000|2022-05-10 06:02:10|6.04|4.24|6.03|4.23|6.04|4.24|6.03|4.23|0
1652162550000|2022-05-10 06:02:30|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652162560000|2022-05-10 06:02:40|6.03|4.23|6.03|4.23|6.03|4.23|6.03|4.23|0
1652162570000|2022-05-10 06:02:50|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652162590000|2022-05-10 06:03:10|6.05|4.25|6.07|4.27|6.08|4.28|6.05|4.25|0
1652162600000|2022-05-10 06:03:20|6.06|4.26|6.07|4.27|6.07|4.27|6.06|4.26|0
1652162620000|2022-05-10 06:03:40|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652162630000|2022-05-10 06:03:50|6.11|4.31|6.13|4.33|6.13|4.33|6.11|4.31|0
1652162640000|2022-05-10 06:04:00|6.15|4.35|6.16|4.36|6.17|4.37|6.15|4.35|0
1652162650000|2022-05-10 06:04:10|6.14|4.34|6.15|4.35|6.15|4.35|6.13|4.33|0
1652162660000|2022-05-10 06:04:20|6.17|4.37|6.17|4.37|6.19|4.39|6.17|4.37|0
1652162670000|2022-05-10 06:04:30|6.19|4.39|6.19|4.39|6.19|4.39|6.18|4.38|0
1652162680000|2022-05-10 06:04:40|6.21|4.41|6.26|4.46|6.26|4.46|6.21|4.41|0
1652162690000|2022-05-10 06:04:50|6.24|4.44|6.24|4.44|6.24|4.44|6.23|4.43|0
1652162700000|2022-05-10 06:05:00|6.25|4.45|6.28|4.48|6.28|4.48|6.25|4.45|0
1652162710000|2022-05-10 06:05:10|6.3|4.5|6.3|4.5|6.31|4.51|6.3|4.5|0
1652162720000|2022-05-10 06:05:20|6.31|4.51|6.3|4.5|6.33|4.53|6.3|4.5|0
1652162730000|2022-05-10 06:05:30|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1652162750000|2022-05-10 06:05:50|6.33|4.53|6.35|4.55|6.35|4.55|6.33|4.53|0
1652162760000|2022-05-10 06:06:00|6.34|4.54|6.3|4.5|6.34|4.54|6.3|4.5|0
1652162770000|2022-05-10 06:06:10|6.29|4.49|6.29|4.49|6.29|4.49|6.28|4.48|0
1652162780000|2022-05-10 06:06:20|6.28|4.48|6.28|4.48|6.29|4.49|6.28|4.48|0
1652162790000|2022-05-10 06:06:30|6.27|4.47|6.28|4.48|6.28|4.48|6.27|4.47|0
1652162800000|2022-05-10 06:06:40|6.29|4.49|6.32|4.52|6.32|4.52|6.29|4.49|0
1652162810000|2022-05-10 06:06:50|6.31|4.51|6.29|4.49|6.31|4.51|6.29|4.49|0
1652162820000|2022-05-10 06:07:00|6.28|4.48|6.27|4.47|6.29|4.49|6.27|4.47|0
1652162830000|2022-05-10 06:07:10|6.28|4.48|6.28|4.48|6.28|4.48|6.26|4.46|0
1652162840000|2022-05-10 06:07:20|6.29|4.49|6.28|4.48|6.3|4.5|6.28|4.48|0
1652162850000|2022-05-10 06:07:30|6.27|4.47|6.27|4.47|6.27|4.47|6.27|4.47|0
1652162860000|2022-05-10 06:07:40|6.26|4.46|6.25|4.45|6.27|4.47|6.25|4.45|0
1652162870000|2022-05-10 06:07:50|6.26|4.46|6.25|4.45|6.26|4.46|6.25|4.45|0
1652162880000|2022-05-10 06:08:00|6.26|4.46|6.26|4.46|6.26|4.46|6.23|4.43|0
1652162890000|2022-05-10 06:08:10|6.25|4.45|6.26|4.46|6.26|4.46|6.25|4.45|0
1652162900000|2022-05-10 06:08:20|6.28|4.48|6.27|4.47|6.29|4.49|6.27|4.47|0
1652162920000|2022-05-10 06:08:40|6.26|4.46|6.26|4.46|6.27|4.47|6.26|4.46|0
1652162930000|2022-05-10 06:08:50|6.25|4.45|6.26|4.46|6.27|4.47|6.25|4.45|0
1652162940000|2022-05-10 06:09:00|6.27|4.47|6.24|4.44|6.27|4.47|6.24|4.44|0
1652162950000|2022-05-10 06:09:10|6.25|4.45|6.25|4.45|6.25|4.45|6.24|4.44|0
1652162960000|2022-05-10 06:09:20|6.23|4.43|6.21|4.41|6.23|4.43|6.21|4.41|0
1652162970000|2022-05-10 06:09:30|6.2|4.4|6.2|4.4|6.2|4.4|6.2|4.4|0
1652162980000|2022-05-10 06:09:40|6.21|4.41|6.23|4.43|6.23|4.43|6.2|4.4|0
1652162990000|2022-05-10 06:09:50|6.22|4.42|6.22|4.42|6.22|4.42|6.21|4.41|0
1652163000000|2022-05-10 06:10:00|6.21|4.41|6.22|4.42|6.22|4.42|6.21|4.41|0
1652163010000|2022-05-10 06:10:10|6.21|4.41|6.22|4.42|6.22|4.42|6.21|4.41|0
1652163020000|2022-05-10 06:10:20|6.23|4.43|6.24|4.44|6.24|4.44|6.23|4.43|0
1652163030000|2022-05-10 06:10:30|6.23|4.43|6.23|4.43|6.24|4.44|6.23|4.43|0
1652163040000|2022-05-10 06:10:40|6.24|4.44|6.24|4.44|6.24|4.44|6.24|4.44|0
1652163080000|2022-05-10 06:11:20|6.28|4.48|6.29|4.49|6.29|4.49|6.28|4.48|0
1652163090000|2022-05-10 06:11:30|6.3|4.5|6.32|4.52|6.32|4.52|6.3|4.5|0
1652163100000|2022-05-10 06:11:40|6.31|4.51|6.31|4.51|6.31|4.51|6.31|4.51|0
1652163110000|2022-05-10 06:11:50|6.3|4.5|6.3|4.5|6.3|4.5|6.29|4.49|0
1652163120000|2022-05-10 06:12:00|6.29|4.49|6.32|4.52|6.32|4.52|6.29|4.49|0
1652163130000|2022-05-10 06:12:10|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1652163140000|2022-05-10 06:12:20|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1652163150000|2022-05-10 06:12:30|6.33|4.53|6.34|4.54|6.34|4.54|6.33|4.53|0
1652163160000|2022-05-10 06:12:40|6.33|4.53|6.32|4.52|6.34|4.54|6.32|4.52|0
1652163170000|2022-05-10 06:12:50|6.31|4.51|6.31|4.51|6.31|4.51|6.31|4.51|0
1652163180000|2022-05-10 06:13:00|6.33|4.53|6.33|4.53|6.33|4.53|6.32|4.52|0
1652163190000|2022-05-10 06:13:10|6.32|4.52|6.31|4.51|6.32|4.52|6.31|4.51|0
1652163200000|2022-05-10 06:13:20|6.32|4.52|6.33|4.53|6.33|4.53|6.32|4.52|0
1652163210000|2022-05-10 06:13:30|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1652163220000|2022-05-10 06:13:40|6.34|4.54|6.33|4.53|6.34|4.54|6.33|4.53|0
1652163230000|2022-05-10 06:13:50|6.35|4.55|6.37|4.57|6.38|4.58|6.35|4.55|0
1652163240000|2022-05-10 06:14:00|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1652163250000|2022-05-10 06:14:10|6.36|4.56|6.35|4.55|6.37|4.57|6.35|4.55|0
1652163260000|2022-05-10 06:14:20|6.36|4.56|6.38|4.58|6.38|4.58|6.36|4.56|0
1652163270000|2022-05-10 06:14:30|6.37|4.57|6.37|4.57|6.37|4.57|6.36|4.56|0
1652163280000|2022-05-10 06:14:40|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1652163290000|2022-05-10 06:14:50|6.37|4.57|6.37|4.57|6.38|4.58|6.37|4.57|0
1652163300000|2022-05-10 06:15:00|6.36|4.56|6.35|4.55|6.36|4.56|6.35|4.55|0
1652163310000|2022-05-10 06:15:10|6.33|4.53|6.34|4.54|6.35|4.55|6.33|4.53|0
1652163320000|2022-05-10 06:15:20|6.33|4.53|6.31|4.51|6.33|4.53|6.31|4.51|0
1652163330000|2022-05-10 06:15:30|6.32|4.52|6.3|4.5|6.32|4.52|6.29|4.49|0
1652163340000|2022-05-10 06:15:40|6.31|4.51|6.34|4.54|6.34|4.54|6.31|4.51|0
1652163350000|2022-05-10 06:15:50|6.33|4.53|6.32|4.52|6.33|4.53|6.31|4.51|0
1652163370000|2022-05-10 06:16:10|6.34|4.54|6.33|4.53|6.34|4.54|6.33|4.53|0
1652163380000|2022-05-10 06:16:20|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1652163390000|2022-05-10 06:16:30|6.33|4.53|6.33|4.53|6.33|4.53|6.32|4.52|0
1652163400000|2022-05-10 06:16:40|6.32|4.52|6.32|4.52|6.32|4.52|6.32|4.52|0
1652163410000|2022-05-10 06:16:50|6.31|4.51|6.29|4.49|6.31|4.51|6.29|4.49|0
1652163420000|2022-05-10 06:17:00|6.3|4.5|6.3|4.5|6.3|4.5|6.3|4.5|0
1652163430000|2022-05-10 06:17:10|6.31|4.51|6.31|4.51|6.31|4.51|6.31|4.51|0
1652163440000|2022-05-10 06:17:20|6.32|4.52|6.35|4.55|6.35|4.55|6.32|4.52|0
1652163450000|2022-05-10 06:17:30|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1652163460000|2022-05-10 06:17:40|6.34|4.54|6.33|4.53|6.34|4.54|6.33|4.53|0
1652163470000|2022-05-10 06:17:50|6.32|4.52|6.32|4.52|6.33|4.53|6.32|4.52|0
1652163480000|2022-05-10 06:18:00|6.33|4.53|6.34|4.54|6.34|4.54|6.33|4.53|0
1652163490000|2022-05-10 06:18:10|6.33|4.53|6.33|4.53|6.33|4.53|6.33|4.53|0
1652163500000|2022-05-10 06:18:20|6.35|4.55|6.34|4.54|6.35|4.55|6.34|4.54|0
1652163510000|2022-05-10 06:18:30|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1652163520000|2022-05-10 06:18:40|6.33|4.53|6.33|4.53|6.34|4.54|6.33|4.53|0
1652163540000|2022-05-10 06:19:00|6.34|4.54|6.32|4.52|6.34|4.54|6.32|4.52|0
1652163560000|2022-05-10 06:19:20|6.31|4.51|6.3|4.5|6.31|4.51|6.3|4.5|0
1652163570000|2022-05-10 06:19:30|6.29|4.49|6.3|4.5|6.3|4.5|6.29|4.49|0
1652163580000|2022-05-10 06:19:40|6.31|4.51|6.34|4.54|6.34|4.54|6.31|4.51|0
1652163590000|2022-05-10 06:19:50|6.32|4.52|6.3|4.5|6.32|4.52|6.3|4.5|0
1652163600000|2022-05-10 06:20:00|6.31|4.51|6.33|4.53|6.33|4.53|6.31|4.51|0
1652163610000|2022-05-10 06:20:10|6.32|4.52|6.35|4.55|6.35|4.55|6.32|4.52|0
1652163620000|2022-05-10 06:20:20|6.37|4.57|6.35|4.55|6.37|4.57|6.35|4.55|0
1652163630000|2022-05-10 06:20:30|6.36|4.56|6.35|4.55|6.36|4.56|6.35|4.55|0
1652163640000|2022-05-10 06:20:40|6.36|4.56|6.38|4.58|6.38|4.58|6.36|4.56|0
1652163650000|2022-05-10 06:20:50|6.36|4.56|6.34|4.54|6.36|4.56|6.33|4.53|0
1652163660000|2022-05-10 06:21:00|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1652163670000|2022-05-10 06:21:10|6.33|4.53|6.35|4.55|6.35|4.55|6.33|4.53|0
1652163690000|2022-05-10 06:21:30|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1652163700000|2022-05-10 06:21:40|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1652163710000|2022-05-10 06:21:50|6.37|4.57|6.37|4.57|6.37|4.57|6.36|4.56|0
1652163720000|2022-05-10 06:22:00|6.38|4.58|6.37|4.57|6.38|4.58|6.37|4.57|0
1652163730000|2022-05-10 06:22:10|6.38|4.58|6.38|4.58|6.38|4.58|6.37|4.57|0
1652163740000|2022-05-10 06:22:20|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1652163750000|2022-05-10 06:22:30|6.38|4.58|6.37|4.57|6.38|4.58|6.37|4.57|0
1652163760000|2022-05-10 06:22:40|6.36|4.56|6.37|4.57|6.38|4.58|6.36|4.56|0
1652163770000|2022-05-10 06:22:50|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1652163840000|2022-05-10 06:24:00|6.37|4.57|6.38|4.58|6.38|4.58|6.37|4.57|0
1652163860000|2022-05-10 06:24:20|6.37|4.57|6.38|4.58|6.38|4.58|6.37|4.57|0
1652163920000|2022-05-10 06:25:20|6.37|4.57|6.38|4.58|6.38|4.58|6.37|4.57|0
1652163940000|2022-05-10 06:25:40|6.37|4.57|6.36|4.56|6.37|4.57|6.36|4.56|0
1652163950000|2022-05-10 06:25:50|6.35|4.55|6.35|4.55|6.36|4.56|6.35|4.55|0
1652163960000|2022-05-10 06:26:00|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1652163970000|2022-05-10 06:26:10|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1652163980000|2022-05-10 06:26:20|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1652164000000|2022-05-10 06:26:40|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1652164010000|2022-05-10 06:26:50|6.38|4.58|6.38|4.58|6.38|4.58|6.37|4.57|0
1652164020000|2022-05-10 06:27:00|6.37|4.57|6.37|4.57|6.37|4.57|6.36|4.56|0
1652164030000|2022-05-10 06:27:10|6.36|4.56|6.37|4.57|6.37|4.57|6.36|4.56|0
1652164040000|2022-05-10 06:27:20|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1652164050000|2022-05-10 06:27:30|6.37|4.57|6.38|4.58|6.38|4.58|6.35|4.55|0
1652164060000|2022-05-10 06:27:40|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1652164080000|2022-05-10 06:28:00|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1652164090000|2022-05-10 06:28:10|6.37|4.57|6.38|4.58|6.38|4.58|6.37|4.57|0
1652164100000|2022-05-10 06:28:20|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1652164110000|2022-05-10 06:28:30|6.35|4.55|6.33|4.53|6.35|4.55|6.33|4.53|0
1652164120000|2022-05-10 06:28:40|6.31|4.51|6.32|4.52|6.32|4.52|6.31|4.51|0
1652164130000|2022-05-10 06:28:50|6.33|4.53|6.35|4.55|6.35|4.55|6.33|4.53|0
1652164140000|2022-05-10 06:29:00|6.32|4.52|6.32|4.52|6.35|4.55|6.32|4.52|0
1652164150000|2022-05-10 06:29:10|6.31|4.51|6.29|4.49|6.31|4.51|6.29|4.49|0
1652164160000|2022-05-10 06:29:20|6.31|4.51|6.3|4.5|6.31|4.51|6.3|4.5|0
1652164170000|2022-05-10 06:29:30|6.29|4.49|6.29|4.49|6.3|4.5|6.29|4.49|0
1652164180000|2022-05-10 06:29:40|6.3|4.5|6.28|4.48|6.3|4.5|6.28|4.48|0
1652164190000|2022-05-10 06:29:50|6.27|4.47|6.28|4.48|6.28|4.48|6.27|4.47|0
1652164200000|2022-05-10 06:30:00|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1652164210000|2022-05-10 06:30:10|6.31|4.51|6.33|4.53|6.34|4.54|6.31|4.51|0
1652164220000|2022-05-10 06:30:20|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1652164230000|2022-05-10 06:30:30|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1652164240000|2022-05-10 06:30:40|6.34|4.54|6.35|4.55|6.35|4.55|6.34|4.54|0
1652164250000|2022-05-10 06:30:50|6.36|4.56|6.35|4.55|6.36|4.56|6.35|4.55|0
1652164260000|2022-05-10 06:31:00|6.36|4.56|6.36|4.56|6.36|4.56|6.35|4.55|0
1652164270000|2022-05-10 06:31:10|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1652164290000|2022-05-10 06:31:30|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1652164300000|2022-05-10 06:31:40|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1652164310000|2022-05-10 06:31:50|6.36|4.56|6.37|4.57|6.37|4.57|6.36|4.56|0
1652164320000|2022-05-10 06:32:00|6.38|4.58|6.38|4.58|6.38|4.58|6.37|4.57|0
1652164360000|2022-05-10 06:32:40|6.37|4.57|6.37|4.57|6.38|4.58|6.37|4.57|0
1652164380000|2022-05-10 06:33:00|6.38|4.58|6.37|4.57|6.38|4.58|6.37|4.57|0
1652164390000|2022-05-10 06:33:10|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1652164400000|2022-05-10 06:33:20|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1652164410000|2022-05-10 06:33:30|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1652164430000|2022-05-10 06:33:50|6.36|4.56|6.35|4.55|6.36|4.56|6.35|4.55|0
1652164460000|2022-05-10 06:34:20|6.36|4.56|6.36|4.56|6.36|4.56|6.36|4.56|0
1652164470000|2022-05-10 06:34:30|6.35|4.55|6.35|4.55|6.35|4.55|6.35|4.55|0
1652164480000|2022-05-10 06:34:40|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1652164490000|2022-05-10 06:34:50|6.35|4.55|6.35|4.55|6.36|4.56|6.35|4.55|0
1652164500000|2022-05-10 06:35:00|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1652164510000|2022-05-10 06:35:10|6.35|4.55|6.36|4.56|6.36|4.56|6.35|4.55|0
1652164520000|2022-05-10 06:35:20|6.37|4.57|6.38|4.58|6.38|4.58|6.37|4.57|0
1652164550000|2022-05-10 06:35:50|6.37|4.57|6.37|4.57|6.38|4.58|6.37|4.57|0
1652164560000|2022-05-10 06:36:00|6.38|4.58|6.38|4.58|6.38|4.58|6.37|4.57|0
1652164570000|2022-05-10 06:36:10|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1652164580000|2022-05-10 06:36:20|6.38|4.58|6.38|4.58|6.38|4.58|6.37|4.57|0
1652164600000|2022-05-10 06:36:40|6.37|4.57|6.36|4.56|6.37|4.57|6.36|4.56|0
1652164620000|2022-05-10 06:37:00|6.37|4.57|6.37|4.57|6.37|4.57|6.37|4.57|0
1652164630000|2022-05-10 06:37:10|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1652164760000|2022-05-10 06:39:20|6.44|4.64|6.46|4.66|6.46|4.66|6.44|4.64|0
1652164770000|2022-05-10 06:39:30|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1652164780000|2022-05-10 06:39:40|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1652164790000|2022-05-10 06:39:50|6.4|4.6|6.44|4.64|6.44|4.64|6.4|4.6|0
1652164800000|2022-05-10 06:40:00|6.46|4.66|6.43|4.63|6.46|4.66|6.43|4.63|0
1652164810000|2022-05-10 06:40:10|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1652164830000|2022-05-10 06:40:30|6.45|4.65|6.44|4.64|6.45|4.65|6.44|4.64|0
1652164840000|2022-05-10 06:40:40|6.45|4.65|6.45|4.65|6.46|4.66|6.45|4.65|0
1652164850000|2022-05-10 06:40:50|6.44|4.64|6.44|4.64|6.44|4.64|6.44|4.64|0
1652164860000|2022-05-10 06:41:00|6.45|4.65|6.44|4.64|6.46|4.66|6.44|4.64|0
1652164870000|2022-05-10 06:41:10|6.45|4.65|6.45|4.65|6.45|4.65|6.45|4.65|0
1652164880000|2022-05-10 06:41:20|6.46|4.66|6.46|4.66|6.46|4.66|6.46|4.66|0
1652164920000|2022-05-10 06:42:00|6.47|4.67|6.46|4.66|6.47|4.67|6.46|4.66|0
1652164940000|2022-05-10 06:42:20|6.48|4.68|6.49|4.69|6.5|4.7|6.48|4.68|0
1652164950000|2022-05-10 06:42:30|6.5|4.7|6.51|4.71|6.51|4.71|6.5|4.7|0
1652164970000|2022-05-10 06:42:50|6.52|4.72|6.52|4.72|6.52|4.72|6.52|4.72|0
1652164980000|2022-05-10 06:43:00|6.51|4.71|6.52|4.72|6.52|4.72|6.51|4.71|0
1652164990000|2022-05-10 06:43:10|6.53|4.73|6.52|4.72|6.54|4.74|6.52|4.72|0
1652165010000|2022-05-10 06:43:30|6.53|4.73|6.52|4.72|6.53|4.73|6.52|4.72|0
1652165020000|2022-05-10 06:43:40|6.54|4.74|6.54|4.74|6.54|4.74|6.54|4.74|0
1652165030000|2022-05-10 06:43:50|6.55|4.75|6.55|4.75|6.56|4.76|6.55|4.75|0
1652165040000|2022-05-10 06:44:00|6.56|4.76|6.54|4.74|6.56|4.76|6.54|4.74|0
1652165050000|2022-05-10 06:44:10|6.52|4.72|6.51|4.71|6.55|4.75|6.51|4.71|0
1652165060000|2022-05-10 06:44:20|6.52|4.72|6.53|4.73|6.54|4.74|6.52|4.72|0
1652165070000|2022-05-10 06:44:30|6.52|4.72|6.5|4.7|6.52|4.72|6.5|4.7|0
1652165080000|2022-05-10 06:44:40|6.52|4.72|6.55|4.75|6.55|4.75|6.52|4.72|0
1652165090000|2022-05-10 06:44:50|6.61|4.81|6.6|4.8|6.61|4.81|6.58|4.78|0
1652165100000|2022-05-10 06:45:00|6.62|4.82|6.62|4.82|6.62|4.82|6.62|4.82|0
1652165110000|2022-05-10 06:45:10|6.61|4.81|6.62|4.82|6.62|4.82|6.61|4.81|0
1652165120000|2022-05-10 06:45:20|6.61|4.81|6.61|4.81|6.61|4.81|6.61|4.81|0
1652165130000|2022-05-10 06:45:30|6.59|4.79|6.59|4.79|6.59|4.79|6.58|4.78|0
1652165140000|2022-05-10 06:45:40|6.58|4.78|6.58|4.78|6.58|4.78|6.58|4.78|0
1652165150000|2022-05-10 06:45:50|6.57|4.77|6.59|4.79|6.59|4.79|6.57|4.77|0
1652165160000|2022-05-10 06:46:00|6.6|4.8|6.62|4.82|6.62|4.82|6.6|4.8|0
1652165170000|2022-05-10 06:46:10|6.63|4.83|6.59|4.79|6.63|4.83|6.59|4.79|0
1652165180000|2022-05-10 06:46:20|6.6|4.8|6.59|4.79|6.6|4.8|6.59|4.79|0
1652165190000|2022-05-10 06:46:30|6.6|4.8|6.59|4.79|6.6|4.8|6.59|4.79|0
1652165200000|2022-05-10 06:46:40|6.58|4.78|6.57|4.77|6.58|4.78|6.57|4.77|0
1652165210000|2022-05-10 06:46:50|6.56|4.76|5.87|4.07|6.57|4.77|5.87|4.07|0
1652165220000|2022-05-10 06:47:00|5.86|4.06|5.84|4.04|5.86|4.06|5.84|4.04|0
1652165230000|2022-05-10 06:47:10|5.83|4.03|5.84|4.04|5.84|4.04|5.83|4.03|0
1652165240000|2022-05-10 06:47:20|5.85|4.05|5.85|4.05|5.85|4.05|5.84|4.04|0
1652165250000|2022-05-10 06:47:30|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1652165260000|2022-05-10 06:47:40|5.87|4.07|5.87|4.07|5.87|4.07|5.86|4.06|0
1652165270000|2022-05-10 06:47:50|5.86|4.06|5.85|4.05|5.86|4.06|5.85|4.05|0
1652165280000|2022-05-10 06:48:00|5.84|4.04|5.82|4.02|5.84|4.04|5.82|4.02|0
1652165300000|2022-05-10 06:48:20|5.83|4.03|5.83|4.03|5.83|4.03|5.82|4.02|0
1652165310000|2022-05-10 06:48:30|5.84|4.04|5.86|4.06|5.86|4.06|5.84|4.04|0
1652165320000|2022-05-10 06:48:40|5.88|4.08|5.87|4.07|5.88|4.08|5.87|4.07|0
1652165330000|2022-05-10 06:48:50|5.85|4.05|5.85|4.05|5.86|4.06|5.85|4.05|0
1652165340000|2022-05-10 06:49:00|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1652165350000|2022-05-10 06:49:10|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1652165360000|2022-05-10 06:49:20|5.81|4.01|5.84|4.04|5.84|4.04|5.81|4.01|0
1652165370000|2022-05-10 06:49:30|5.83|4.03|5.85|4.05|5.85|4.05|5.82|4.02|0
1652165380000|2022-05-10 06:49:40|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1652165390000|2022-05-10 06:49:50|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652165400000|2022-05-10 06:50:00|5.84|4.04|5.82|4.02|5.84|4.04|5.82|4.02|0
1652165410000|2022-05-10 06:50:10|5.81|4.01|5.8|4|5.81|4.01|5.8|4|0
1652165420000|2022-05-10 06:50:20|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1652165430000|2022-05-10 06:50:30|5.8|4|5.79|3.99|5.8|4|5.79|3.99|0
1652165440000|2022-05-10 06:50:40|5.8|4|5.8|4|5.8|4|5.8|4|0
1652165450000|2022-05-10 06:50:50|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1652165460000|2022-05-10 06:51:00|5.81|4.01|5.82|4.02|5.82|4.02|5.81|4.01|0
1652165470000|2022-05-10 06:51:10|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1652165480000|2022-05-10 06:51:20|5.82|4.02|5.81|4.01|5.82|4.02|5.81|4.01|0
1652165490000|2022-05-10 06:51:30|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1652165510000|2022-05-10 06:51:50|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1652165520000|2022-05-10 06:52:00|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1652165550000|2022-05-10 06:52:30|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1652165560000|2022-05-10 06:52:40|5.88|4.08|5.9|4.1|5.9|4.1|5.88|4.08|0
1652165570000|2022-05-10 06:52:50|5.89|4.09|5.91|4.11|5.92|4.12|5.89|4.09|0
1652165580000|2022-05-10 06:53:00|5.92|4.12|5.92|4.12|5.93|4.13|5.92|4.12|0
1652165590000|2022-05-10 06:53:10|5.94|4.14|5.94|4.14|5.95|4.15|5.94|4.14|0
1652165600000|2022-05-10 06:53:20|5.95|4.15|5.96|4.16|5.97|4.17|5.95|4.15|0
1652165610000|2022-05-10 06:53:30|5.97|4.17|5.94|4.14|5.97|4.17|5.94|4.14|0
1652165620000|2022-05-10 06:53:40|5.95|4.15|5.94|4.14|5.95|4.15|5.94|4.14|0
1652165630000|2022-05-10 06:53:50|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1652165640000|2022-05-10 06:54:00|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1652165650000|2022-05-10 06:54:10|5.92|4.12|5.9|4.1|5.92|4.12|5.89|4.09|0
1652165660000|2022-05-10 06:54:20|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652165670000|2022-05-10 06:54:30|5.9|4.1|5.91|4.11|5.91|4.11|5.9|4.1|0
1652165690000|2022-05-10 06:54:50|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1652165700000|2022-05-10 06:55:00|5.91|4.11|5.92|4.12|5.92|4.12|5.91|4.11|0
1652165710000|2022-05-10 06:55:10|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652165720000|2022-05-10 06:55:20|5.92|4.12|5.93|4.13|5.93|4.13|5.92|4.12|0
1652165730000|2022-05-10 06:55:30|5.91|4.11|5.91|4.11|5.92|4.12|5.91|4.11|0
1652165740000|2022-05-10 06:55:40|5.92|4.12|5.91|4.11|5.92|4.12|5.91|4.11|0
1652165750000|2022-05-10 06:55:50|5.92|4.12|5.92|4.12|5.92|4.12|5.91|4.11|0
1652165760000|2022-05-10 06:56:00|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652165770000|2022-05-10 06:56:10|5.92|4.12|5.95|4.15|5.95|4.15|5.92|4.12|0
1652165790000|2022-05-10 06:56:30|5.94|4.14|5.95|4.15|5.95|4.15|5.94|4.14|0
1652165800000|2022-05-10 06:56:40|5.94|4.14|5.92|4.12|5.94|4.14|5.92|4.12|0
1652165810000|2022-05-10 06:56:50|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652165820000|2022-05-10 06:57:00|5.92|4.12|5.92|4.12|5.92|4.12|5.91|4.11|0
1652165830000|2022-05-10 06:57:10|5.93|4.13|5.94|4.14|5.94|4.14|5.92|4.12|0
1652165850000|2022-05-10 06:57:30|5.95|4.15|5.94|4.14|5.95|4.15|5.94|4.14|0
1652165870000|2022-05-10 06:57:50|5.95|4.15|5.94|4.14|5.95|4.15|5.94|4.14|0
1652165890000|2022-05-10 06:58:10|5.95|4.15|5.96|4.16|5.96|4.16|5.95|4.15|0
1652165900000|2022-05-10 06:58:20|5.97|4.17|5.95|4.15|5.97|4.17|5.95|4.15|0
1652165910000|2022-05-10 06:58:30|5.94|4.14|5.95|4.15|5.95|4.15|5.94|4.14|0
1652165920000|2022-05-10 06:58:40|5.97|4.17|5.97|4.17|5.97|4.17|5.97|4.17|0
1652165950000|2022-05-10 06:59:10|5.96|4.16|5.96|4.16|5.96|4.16|5.95|4.15|0
1652165960000|2022-05-10 06:59:20|5.94|4.14|5.96|4.16|5.96|4.16|5.93|4.13|0
1652165970000|2022-05-10 06:59:30|5.95|4.15|5.96|4.16|5.97|4.17|5.95|4.15|0
1652165980000|2022-05-10 06:59:40|5.97|4.17|5.94|4.14|5.97|4.17|5.94|4.14|0
1652165990000|2022-05-10 06:59:50|5.95|4.15|5.92|4.12|5.95|4.15|5.92|4.12|0
1652166000000|2022-05-10 07:00:00|5.94|4.14|5.9|4.1|5.94|4.14|5.9|4.1|0
1652166010000|2022-05-10 07:00:10|5.91|4.11|5.9|4.1|5.93|4.13|5.9|4.1|0
1652166020000|2022-05-10 07:00:20|5.88|4.08|5.86|4.06|5.88|4.08|5.86|4.06|0
1652166030000|2022-05-10 07:00:30|5.85|4.05|5.85|4.05|5.86|4.06|5.84|4.04|0
1652166040000|2022-05-10 07:00:40|5.84|4.04|5.86|4.06|5.86|4.06|5.83|4.03|0
1652166050000|2022-05-10 07:00:50|5.88|4.08|5.84|4.04|5.88|4.08|5.84|4.04|0
1652166060000|2022-05-10 07:01:00|5.85|4.05|5.86|4.06|5.88|4.08|5.85|4.05|0
1652166070000|2022-05-10 07:01:10|5.89|4.09|5.86|4.06|5.89|4.09|5.86|4.06|0
1652166080000|2022-05-10 07:01:20|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652166100000|2022-05-10 07:01:40|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1652166110000|2022-05-10 07:01:50|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1652166120000|2022-05-10 07:02:00|5.81|4.01|5.82|4.02|5.82|4.02|5.81|4.01|0
1652166130000|2022-05-10 07:02:10|5.83|4.03|5.82|4.02|5.83|4.03|5.82|4.02|0
1652166140000|2022-05-10 07:02:20|5.81|4.01|5.8|4|5.81|4.01|5.8|4|0
1652166150000|2022-05-10 07:02:30|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1652166160000|2022-05-10 07:02:40|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1652166170000|2022-05-10 07:02:50|5.84|4.04|5.82|4.02|5.84|4.04|5.82|4.02|0
1652166180000|2022-05-10 07:03:00|5.81|4.01|5.83|4.03|5.83|4.03|5.81|4.01|0
1652166190000|2022-05-10 07:03:10|5.82|4.02|5.83|4.03|5.83|4.03|5.82|4.02|0
1652166200000|2022-05-10 07:03:20|5.85|4.05|5.86|4.06|5.86|4.06|5.85|4.05|0
1652166210000|2022-05-10 07:03:30|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652166220000|2022-05-10 07:03:40|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1652166230000|2022-05-10 07:03:50|5.83|4.03|5.82|4.02|5.83|4.03|5.82|4.02|0
1652166240000|2022-05-10 07:04:00|5.81|4.01|5.79|3.99|5.81|4.01|5.79|3.99|0
1652166250000|2022-05-10 07:04:10|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1652166260000|2022-05-10 07:04:20|5.79|3.99|5.8|4|5.8|4|5.79|3.99|0
1652166270000|2022-05-10 07:04:30|5.81|4.01|5.78|3.98|5.81|4.01|5.78|3.98|0
1652166280000|2022-05-10 07:04:40|5.77|3.97|5.79|3.99|5.79|3.99|5.77|3.97|0
1652166290000|2022-05-10 07:04:50|5.78|3.98|5.77|3.97|5.78|3.98|5.77|3.97|0
1652166300000|2022-05-10 07:05:00|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1652166310000|2022-05-10 07:05:10|5.79|3.99|5.81|4.01|5.81|4.01|5.79|3.99|0
1652166320000|2022-05-10 07:05:20|5.82|4.02|5.82|4.02|5.82|4.02|5.81|4.01|0
1652166330000|2022-05-10 07:05:30|5.83|4.03|5.84|4.04|5.84|4.04|5.83|4.03|0
1652166340000|2022-05-10 07:05:40|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652166350000|2022-05-10 07:05:50|5.89|4.09|5.9|4.1|5.9|4.1|5.89|4.09|0
1652166360000|2022-05-10 07:06:00|5.88|4.08|5.85|4.05|5.89|4.09|5.85|4.05|0
1652166370000|2022-05-10 07:06:10|5.84|4.04|5.86|4.06|5.86|4.06|5.84|4.04|0
1652166380000|2022-05-10 07:06:20|5.87|4.07|5.85|4.05|5.87|4.07|5.85|4.05|0
1652166390000|2022-05-10 07:06:30|5.86|4.06|5.85|4.05|5.86|4.06|5.85|4.05|0
1652166400000|2022-05-10 07:06:40|5.83|4.03|5.83|4.03|5.84|4.04|5.83|4.03|0
1652166410000|2022-05-10 07:06:50|5.84|4.04|5.84|4.04|5.86|4.06|5.84|4.04|0
1652166420000|2022-05-10 07:07:00|5.85|4.05|5.84|4.04|5.85|4.05|5.84|4.04|0
1652166430000|2022-05-10 07:07:10|5.85|4.05|5.88|4.08|5.88|4.08|5.85|4.05|0
1652166440000|2022-05-10 07:07:20|5.87|4.07|5.89|4.09|5.89|4.09|5.87|4.07|0
1652166450000|2022-05-10 07:07:30|5.88|4.08|5.93|4.13|5.93|4.13|5.88|4.08|0
1652166460000|2022-05-10 07:07:40|5.92|4.12|5.9|4.1|5.92|4.12|5.9|4.1|0
1652166470000|2022-05-10 07:07:50|5.89|4.09|5.9|4.1|5.9|4.1|5.89|4.09|0
1652166480000|2022-05-10 07:08:00|5.92|4.12|5.93|4.13|5.94|4.14|5.92|4.12|0
1652166490000|2022-05-10 07:08:10|5.92|4.12|5.93|4.13|5.93|4.13|5.9|4.1|0
1652166500000|2022-05-10 07:08:20|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1652166510000|2022-05-10 07:08:30|5.9|4.1|5.87|4.07|5.9|4.1|5.87|4.07|0
1652166520000|2022-05-10 07:08:40|5.85|4.05|5.84|4.04|5.85|4.05|5.84|4.04|0
1652166530000|2022-05-10 07:08:50|5.83|4.03|5.8|4|5.83|4.03|5.8|4|0
1652166540000|2022-05-10 07:09:00|5.81|4.01|5.82|4.02|5.82|4.02|5.8|4|0
1652166550000|2022-05-10 07:09:10|5.85|4.05|5.81|4.01|5.85|4.05|5.81|4.01|0
1652166560000|2022-05-10 07:09:20|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1652166570000|2022-05-10 07:09:30|5.82|4.02|5.82|4.02|5.83|4.03|5.82|4.02|0
1652166580000|2022-05-10 07:09:40|5.8|4|5.8|4|5.8|4|5.8|4|0
1652166590000|2022-05-10 07:09:50|5.78|3.98|5.76|3.96|5.78|3.98|5.76|3.96|0
1652166600000|2022-05-10 07:10:00|5.75|3.95|5.75|3.95|5.75|3.95|5.74|3.94|0
1652166610000|2022-05-10 07:10:10|5.74|3.94|5.75|3.95|5.77|3.97|5.74|3.94|0
1652166620000|2022-05-10 07:10:20|5.74|3.94|5.72|3.92|5.74|3.94|5.72|3.92|0
1652166630000|2022-05-10 07:10:30|5.7|3.9|5.69|3.89|5.7|3.9|5.68|3.88|0
1652166640000|2022-05-10 07:10:40|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1652166650000|2022-05-10 07:10:50|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1652166660000|2022-05-10 07:11:00|5.7|3.9|5.72|3.92|5.72|3.92|5.7|3.9|0
1652166670000|2022-05-10 07:11:10|5.71|3.91|5.67|3.87|5.71|3.91|5.67|3.87|0
1652166680000|2022-05-10 07:11:20|5.66|3.86|5.64|3.84|5.66|3.86|5.64|3.84|0
1652166690000|2022-05-10 07:11:30|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1652166700000|2022-05-10 07:11:40|5.66|3.86|5.65|3.85|5.66|3.86|5.65|3.85|0
1652166710000|2022-05-10 07:11:50|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652166720000|2022-05-10 07:12:00|5.65|3.85|5.63|3.83|5.65|3.85|5.63|3.83|0
1652166730000|2022-05-10 07:12:10|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1652166740000|2022-05-10 07:12:20|5.64|3.84|5.64|3.84|5.65|3.85|5.64|3.84|0
1652166750000|2022-05-10 07:12:30|5.65|3.85|5.69|3.89|5.69|3.89|5.64|3.84|0
1652166760000|2022-05-10 07:12:40|5.71|3.91|5.7|3.9|5.71|3.91|5.68|3.88|0
1652166770000|2022-05-10 07:12:50|5.69|3.89|5.68|3.88|5.69|3.89|5.68|3.88|0
1652166780000|2022-05-10 07:13:00|5.67|3.87|5.67|3.87|5.67|3.87|5.64|3.84|0
1652166790000|2022-05-10 07:13:10|5.68|3.88|5.68|3.88|5.69|3.89|5.68|3.88|0
1652166800000|2022-05-10 07:13:20|5.65|3.85|5.64|3.84|5.65|3.85|5.64|3.84|0
1652166810000|2022-05-10 07:13:30|5.63|3.83|5.63|3.83|5.63|3.83|5.62|3.82|0
1652166820000|2022-05-10 07:13:40|5.65|3.85|5.68|3.88|5.68|3.88|5.65|3.85|0
1652166830000|2022-05-10 07:13:50|5.69|3.89|5.71|3.91|5.71|3.91|5.69|3.89|0
1652166840000|2022-05-10 07:14:00|5.73|3.93|5.7|3.9|5.73|3.93|5.7|3.9|0
1652166850000|2022-05-10 07:14:10|5.71|3.91|5.67|3.87|5.71|3.91|5.67|3.87|0
1652166860000|2022-05-10 07:14:20|5.68|3.88|5.68|3.88|5.69|3.89|5.67|3.87|0
1652166870000|2022-05-10 07:14:30|5.69|3.89|5.71|3.91|5.71|3.91|5.69|3.89|0
1652166880000|2022-05-10 07:14:40|5.72|3.92|5.72|3.92|5.73|3.93|5.72|3.92|0
1652166890000|2022-05-10 07:14:50|5.73|3.93|5.75|3.95|5.75|3.95|5.73|3.93|0
1652166900000|2022-05-10 07:15:00|5.7|3.9|5.66|3.86|5.7|3.9|5.66|3.86|0
1652166910000|2022-05-10 07:15:10|5.68|3.88|5.69|3.89|5.69|3.89|5.68|3.88|0
1652166920000|2022-05-10 07:15:20|5.71|3.91|5.71|3.91|5.72|3.92|5.71|3.91|0
1652166930000|2022-05-10 07:15:30|5.72|3.92|5.74|3.94|5.74|3.94|5.72|3.92|0
1652166940000|2022-05-10 07:15:40|5.76|3.96|5.76|3.96|5.79|3.99|5.76|3.96|0
1652166950000|2022-05-10 07:15:50|5.77|3.97|5.73|3.93|5.77|3.97|5.73|3.93|0
1652166960000|2022-05-10 07:16:00|5.77|3.97|5.79|3.99|5.79|3.99|5.77|3.97|0
1652166970000|2022-05-10 07:16:10|5.81|4.01|5.81|4.01|5.81|4.01|5.8|4|0
1652166980000|2022-05-10 07:16:20|5.79|3.99|5.82|4.02|5.84|4.04|5.79|3.99|0
1652166990000|2022-05-10 07:16:30|5.81|4.01|5.79|3.99|5.81|4.01|5.79|3.99|0
1652167000000|2022-05-10 07:16:40|5.78|3.98|5.79|3.99|5.79|3.99|5.77|3.97|0
1652167010000|2022-05-10 07:16:50|5.8|4|5.82|4.02|5.82|4.02|5.8|4|0
1652167020000|2022-05-10 07:17:00|5.81|4.01|5.86|4.06|5.86|4.06|5.81|4.01|0
1652167030000|2022-05-10 07:17:10|5.87|4.07|5.87|4.07|5.87|4.07|5.86|4.06|0
1652167040000|2022-05-10 07:17:20|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1652167050000|2022-05-10 07:17:30|5.83|4.03|5.84|4.04|5.84|4.04|5.83|4.03|0
1652167070000|2022-05-10 07:17:50|5.86|4.06|5.87|4.07|5.87|4.07|5.86|4.06|0
1652167080000|2022-05-10 07:18:00|5.88|4.08|5.84|4.04|5.88|4.08|5.84|4.04|0
1652167090000|2022-05-10 07:18:10|5.86|4.06|5.85|4.05|5.86|4.06|5.84|4.04|0
1652167100000|2022-05-10 07:18:20|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1652167110000|2022-05-10 07:18:30|5.83|4.03|5.79|3.99|5.83|4.03|5.79|3.99|0
1652167120000|2022-05-10 07:18:40|5.78|3.98|5.77|3.97|5.78|3.98|5.76|3.96|0
1652167130000|2022-05-10 07:18:50|5.78|3.98|5.76|3.96|5.78|3.98|5.76|3.96|0
1652167140000|2022-05-10 07:19:00|5.79|3.99|5.81|4.01|5.81|4.01|5.79|3.99|0
1652167150000|2022-05-10 07:19:10|5.83|4.03|5.81|4.01|5.83|4.03|5.81|4.01|0
1652167160000|2022-05-10 07:19:20|5.8|4|5.78|3.98|5.8|4|5.78|3.98|0
1652167170000|2022-05-10 07:19:30|5.77|3.97|5.76|3.96|5.77|3.97|5.76|3.96|0
1652167180000|2022-05-10 07:19:40|5.75|3.95|5.75|3.95|5.76|3.96|5.75|3.95|0
1652167190000|2022-05-10 07:19:50|5.76|3.96|5.76|3.96|5.78|3.98|5.76|3.96|0
1652167200000|2022-05-10 07:20:00|5.77|3.97|5.77|3.97|5.77|3.97|5.76|3.96|0
1652167210000|2022-05-10 07:20:10|5.78|3.98|5.77|3.97|5.78|3.98|5.77|3.97|0
1652167220000|2022-05-10 07:20:20|5.79|3.99|5.78|3.98|5.81|4.01|5.78|3.98|0
1652167230000|2022-05-10 07:20:30|5.8|4|5.81|4.01|5.82|4.02|5.8|4|0
1652167240000|2022-05-10 07:20:40|5.82|4.02|5.83|4.03|5.83|4.03|5.82|4.02|0
1652167250000|2022-05-10 07:20:50|5.82|4.02|5.82|4.02|5.83|4.03|5.82|4.02|0
1652167260000|2022-05-10 07:21:00|5.83|4.03|5.82|4.02|5.83|4.03|5.82|4.02|0
1652167270000|2022-05-10 07:21:10|5.84|4.04|5.87|4.07|5.87|4.07|5.84|4.04|0
1652167280000|2022-05-10 07:21:20|5.85|4.05|5.85|4.05|5.85|4.05|5.83|4.03|0
1652167290000|2022-05-10 07:21:30|5.86|4.06|5.85|4.05|5.86|4.06|5.85|4.05|0
1652167300000|2022-05-10 07:21:40|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1652167310000|2022-05-10 07:21:50|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1652167320000|2022-05-10 07:22:00|5.85|4.05|5.83|4.03|5.86|4.06|5.83|4.03|0
1652167330000|2022-05-10 07:22:10|5.8|4|5.81|4.01|5.81|4.01|5.78|3.98|0
1652167340000|2022-05-10 07:22:20|5.82|4.02|5.83|4.03|5.83|4.03|5.82|4.02|0
1652167350000|2022-05-10 07:22:30|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1652167360000|2022-05-10 07:22:40|5.83|4.03|5.86|4.06|5.86|4.06|5.83|4.03|0
1652167370000|2022-05-10 07:22:50|5.89|4.09|5.88|4.08|5.89|4.09|5.88|4.08|0
1652167380000|2022-05-10 07:23:00|5.9|4.1|5.89|4.09|5.9|4.1|5.88|4.08|0
1652167390000|2022-05-10 07:23:10|5.9|4.1|5.92|4.12|5.92|4.12|5.89|4.09|0
1652167400000|2022-05-10 07:23:20|5.91|4.11|5.92|4.12|5.92|4.12|5.91|4.11|0
1652167410000|2022-05-10 07:23:30|5.93|4.13|5.88|4.08|5.93|4.13|5.88|4.08|0
1652167420000|2022-05-10 07:23:40|5.87|4.07|5.88|4.08|5.88|4.08|5.87|4.07|0
1652167430000|2022-05-10 07:23:50|5.87|4.07|5.88|4.08|5.88|4.08|5.87|4.07|0
1652167440000|2022-05-10 07:24:00|5.87|4.07|5.84|4.04|5.87|4.07|5.84|4.04|0
1652167450000|2022-05-10 07:24:10|5.86|4.06|5.87|4.07|5.87|4.07|5.86|4.06|0
1652167460000|2022-05-10 07:24:20|5.86|4.06|5.85|4.05|5.86|4.06|5.85|4.05|0
1652167470000|2022-05-10 07:24:30|5.86|4.06|5.9|4.1|5.9|4.1|5.86|4.06|0
1652167480000|2022-05-10 07:24:40|5.88|4.08|5.92|4.12|5.92|4.12|5.88|4.08|0
1652167490000|2022-05-10 07:24:50|5.93|4.13|5.94|4.14|5.94|4.14|5.93|4.13|0
1652167500000|2022-05-10 07:25:00|5.93|4.13|5.92|4.12|5.93|4.13|5.91|4.11|0
1652167510000|2022-05-10 07:25:10|5.91|4.11|5.92|4.12|5.92|4.12|5.88|4.08|0
1652167520000|2022-05-10 07:25:20|5.93|4.13|5.94|4.14|5.95|4.15|5.93|4.13|0
1652167530000|2022-05-10 07:25:30|5.93|4.13|5.94|4.14|5.94|4.14|5.91|4.11|0
1652167540000|2022-05-10 07:25:40|5.91|4.11|5.93|4.13|5.93|4.13|5.91|4.11|0
1652167550000|2022-05-10 07:25:50|5.96|4.16|5.93|4.13|5.96|4.16|5.93|4.13|0
1652167560000|2022-05-10 07:26:00|5.94|4.14|5.93|4.13|5.94|4.14|5.93|4.13|0
1652167570000|2022-05-10 07:26:10|5.91|4.11|5.95|4.15|5.95|4.15|5.91|4.11|0
1652167580000|2022-05-10 07:26:20|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1652167590000|2022-05-10 07:26:30|5.93|4.13|5.94|4.14|5.94|4.14|5.93|4.13|0
1652167600000|2022-05-10 07:26:40|5.93|4.13|5.96|4.16|5.96|4.16|5.93|4.13|0
1652167610000|2022-05-10 07:26:50|5.95|4.15|5.94|4.14|5.95|4.15|5.94|4.14|0
1652167620000|2022-05-10 07:27:00|5.95|4.15|5.95|4.15|5.96|4.16|5.95|4.15|0
1652167630000|2022-05-10 07:27:10|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1652167640000|2022-05-10 07:27:20|5.95|4.15|5.92|4.12|5.95|4.15|5.92|4.12|0
1652167650000|2022-05-10 07:27:30|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1652167660000|2022-05-10 07:27:40|5.89|4.09|5.88|4.08|5.89|4.09|5.88|4.08|0
1652167670000|2022-05-10 07:27:50|5.9|4.1|5.88|4.08|5.9|4.1|5.88|4.08|0
1652167680000|2022-05-10 07:28:00|5.87|4.07|5.86|4.06|5.87|4.07|5.86|4.06|0
1652167690000|2022-05-10 07:28:10|5.85|4.05|5.9|4.1|5.9|4.1|5.85|4.05|0
1652167700000|2022-05-10 07:28:20|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652167710000|2022-05-10 07:28:30|5.9|4.1|5.88|4.08|5.9|4.1|5.88|4.08|0
1652167720000|2022-05-10 07:28:40|5.87|4.07|5.87|4.07|5.87|4.07|5.85|4.05|0
1652167740000|2022-05-10 07:29:00|5.88|4.08|5.87|4.07|5.88|4.08|5.86|4.06|0
1652167750000|2022-05-10 07:29:10|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1652167770000|2022-05-10 07:29:30|5.86|4.06|5.86|4.06|5.86|4.06|5.84|4.04|0
1652167780000|2022-05-10 07:29:40|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1652167790000|2022-05-10 07:29:50|5.88|4.08|5.85|4.05|5.88|4.08|5.85|4.05|0
1652167800000|2022-05-10 07:30:00|5.86|4.06|5.75|3.95|5.86|4.06|5.75|3.95|0
1652167810000|2022-05-10 07:30:10|5.76|3.96|5.77|3.97|5.77|3.97|5.75|3.95|0
1652167820000|2022-05-10 07:30:20|5.75|3.95|5.73|3.93|5.75|3.95|5.72|3.92|0
1652167830000|2022-05-10 07:30:30|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1652167840000|2022-05-10 07:30:40|5.72|3.92|5.7|3.9|5.72|3.92|5.7|3.9|0
1652167850000|2022-05-10 07:30:50|5.69|3.89|5.71|3.91|5.73|3.93|5.69|3.89|0
1652167860000|2022-05-10 07:31:00|5.72|3.92|5.7|3.9|5.72|3.92|5.7|3.9|0
1652167870000|2022-05-10 07:31:10|5.69|3.89|5.7|3.9|5.7|3.9|5.68|3.88|0
1652167880000|2022-05-10 07:31:20|5.71|3.91|5.7|3.9|5.71|3.91|5.7|3.9|0
1652167890000|2022-05-10 07:31:30|5.69|3.89|5.71|3.91|5.71|3.91|5.69|3.89|0
1652167900000|2022-05-10 07:31:40|5.7|3.9|5.69|3.89|5.7|3.9|5.69|3.89|0
1652167910000|2022-05-10 07:31:50|5.66|3.86|5.64|3.84|5.66|3.86|5.64|3.84|0
1652167920000|2022-05-10 07:32:00|5.65|3.85|5.68|3.88|5.69|3.89|5.65|3.85|0
1652167930000|2022-05-10 07:32:10|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1652167940000|2022-05-10 07:32:20|5.68|3.88|5.66|3.86|5.68|3.88|5.66|3.86|0
1652167950000|2022-05-10 07:32:30|5.65|3.85|5.66|3.86|5.67|3.87|5.65|3.85|0
1652167960000|2022-05-10 07:32:40|5.65|3.85|5.68|3.88|5.68|3.88|5.65|3.85|0
1652167970000|2022-05-10 07:32:50|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1652167980000|2022-05-10 07:33:00|5.67|3.87|5.66|3.86|5.67|3.87|5.66|3.86|0
1652167990000|2022-05-10 07:33:10|5.65|3.85|5.65|3.85|5.66|3.86|5.65|3.85|0
1652168000000|2022-05-10 07:33:20|5.64|3.84|5.64|3.84|5.65|3.85|5.64|3.84|0
1652168010000|2022-05-10 07:33:30|5.65|3.85|5.65|3.85|5.66|3.86|5.64|3.84|0
1652168030000|2022-05-10 07:33:50|5.64|3.84|5.69|3.89|5.69|3.89|5.64|3.84|0
1652168040000|2022-05-10 07:34:00|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1652168050000|2022-05-10 07:34:10|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1652168060000|2022-05-10 07:34:20|5.64|3.84|5.62|3.82|5.64|3.84|5.62|3.82|0
1652168070000|2022-05-10 07:34:30|5.61|3.81|5.57|3.77|5.61|3.81|5.55|3.75|0
1652168080000|2022-05-10 07:34:40|5.58|3.78|5.59|3.79|5.59|3.79|5.57|3.77|0
1652168090000|2022-05-10 07:34:50|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1652168100000|2022-05-10 07:35:00|5.65|3.85|5.59|3.79|5.65|3.85|5.59|3.79|0
1652168110000|2022-05-10 07:35:10|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1652168120000|2022-05-10 07:35:20|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1652168130000|2022-05-10 07:35:30|5.6|3.8|5.62|3.82|5.62|3.82|5.6|3.8|0
1652168140000|2022-05-10 07:35:40|5.63|3.83|5.63|3.83|5.63|3.83|5.62|3.82|0
1652168150000|2022-05-10 07:35:50|5.65|3.85|5.62|3.82|5.65|3.85|5.62|3.82|0
1652168160000|2022-05-10 07:36:00|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1652168170000|2022-05-10 07:36:10|5.6|3.8|5.63|3.83|5.63|3.83|5.6|3.8|0
1652168180000|2022-05-10 07:36:20|5.64|3.84|5.65|3.85|5.66|3.86|5.64|3.84|0
1652168190000|2022-05-10 07:36:30|5.62|3.82|5.63|3.83|5.63|3.83|5.62|3.82|0
1652168200000|2022-05-10 07:36:40|5.65|3.85|5.63|3.83|5.65|3.85|5.63|3.83|0
1652168220000|2022-05-10 07:37:00|5.62|3.82|5.63|3.83|5.63|3.83|5.62|3.82|0
1652168230000|2022-05-10 07:37:10|5.65|3.85|5.66|3.86|5.67|3.87|5.65|3.85|0
1652168240000|2022-05-10 07:37:20|5.67|3.87|5.66|3.86|5.67|3.87|5.66|3.86|0
1652168250000|2022-05-10 07:37:30|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1652168260000|2022-05-10 07:37:40|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1652168270000|2022-05-10 07:37:50|5.62|3.82|5.63|3.83|5.64|3.84|5.62|3.82|0
1652168280000|2022-05-10 07:38:00|5.64|3.84|5.71|3.91|5.71|3.91|5.64|3.84|0
1652168290000|2022-05-10 07:38:10|5.73|3.93|5.74|3.94|5.74|3.94|5.73|3.93|0
1652168300000|2022-05-10 07:38:20|5.75|3.95|5.72|3.92|5.75|3.95|5.72|3.92|0
1652168310000|2022-05-10 07:38:30|5.71|3.91|5.73|3.93|5.73|3.93|5.71|3.91|0
1652168320000|2022-05-10 07:38:40|5.74|3.94|5.75|3.95|5.75|3.95|5.74|3.94|0
1652168330000|2022-05-10 07:38:50|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652168340000|2022-05-10 07:39:00|5.75|3.95|5.77|3.97|5.78|3.98|5.75|3.95|0
1652168350000|2022-05-10 07:39:10|5.79|3.99|5.78|3.98|5.79|3.99|5.78|3.98|0
1652168360000|2022-05-10 07:39:20|5.81|4.01|5.79|3.99|5.81|4.01|5.78|3.98|0
1652168370000|2022-05-10 07:39:30|5.81|4.01|5.8|4|5.81|4.01|5.8|4|0
1652168380000|2022-05-10 07:39:40|5.78|3.98|5.78|3.98|5.78|3.98|5.76|3.96|0
1652168390000|2022-05-10 07:39:50|5.79|3.99|5.78|3.98|5.79|3.99|5.78|3.98|0
1652168400000|2022-05-10 07:40:00|5.8|4|5.8|4|5.8|4|5.8|4|0
1652168410000|2022-05-10 07:40:10|5.79|3.99|5.79|3.99|5.79|3.99|5.78|3.98|0
1652168420000|2022-05-10 07:40:20|5.81|4.01|5.81|4.01|5.81|4.01|5.8|4|0
1652168430000|2022-05-10 07:40:30|5.83|4.03|5.85|4.05|5.85|4.05|5.83|4.03|0
1652168440000|2022-05-10 07:40:40|5.84|4.04|5.84|4.04|5.84|4.04|5.84|4.04|0
1652168450000|2022-05-10 07:40:50|5.83|4.03|5.82|4.02|5.83|4.03|5.8|4|0
1652168460000|2022-05-10 07:41:00|5.85|4.05|5.81|4.01|5.85|4.05|5.81|4.01|0
1652168470000|2022-05-10 07:41:10|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1652168480000|2022-05-10 07:41:20|5.76|3.96|5.75|3.95|5.76|3.96|5.75|3.95|0
1652168490000|2022-05-10 07:41:30|5.77|3.97|5.78|3.98|5.78|3.98|5.77|3.97|0
1652168500000|2022-05-10 07:41:40|5.76|3.96|5.79|3.99|5.79|3.99|5.76|3.96|0
1652168510000|2022-05-10 07:41:50|5.81|4.01|5.79|3.99|5.81|4.01|5.79|3.99|0
1652168520000|2022-05-10 07:42:00|5.78|3.98|5.78|3.98|5.78|3.98|5.77|3.97|0
1652168530000|2022-05-10 07:42:10|5.74|3.94|5.7|3.9|5.74|3.94|5.7|3.9|0
1652168540000|2022-05-10 07:42:20|5.71|3.91|5.7|3.9|5.71|3.91|5.68|3.88|0
1652168550000|2022-05-10 07:42:30|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1652168560000|2022-05-10 07:42:40|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1652168570000|2022-05-10 07:42:50|5.71|3.91|5.63|3.83|5.71|3.91|5.63|3.83|0
1652168580000|2022-05-10 07:43:00|5.64|3.84|5.63|3.83|5.65|3.85|5.63|3.83|0
1652168590000|2022-05-10 07:43:10|5.61|3.81|5.63|3.83|5.63|3.83|5.61|3.81|0
1652168600000|2022-05-10 07:43:20|5.62|3.82|5.6|3.8|5.62|3.82|5.6|3.8|0
1652168610000|2022-05-10 07:43:30|5.62|3.82|5.63|3.83|5.65|3.85|5.62|3.82|0
1652168620000|2022-05-10 07:43:40|5.65|3.85|5.64|3.84|5.65|3.85|5.64|3.84|0
1652168630000|2022-05-10 07:43:50|5.63|3.83|5.63|3.83|5.63|3.83|5.62|3.82|0
1652168640000|2022-05-10 07:44:00|5.62|3.82|5.63|3.83|5.64|3.84|5.62|3.82|0
1652168650000|2022-05-10 07:44:10|5.64|3.84|5.65|3.85|5.65|3.85|5.64|3.84|0
1652168660000|2022-05-10 07:44:20|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1652168670000|2022-05-10 07:44:30|5.59|3.79|5.6|3.8|5.6|3.8|5.59|3.79|0
1652168680000|2022-05-10 07:44:40|5.61|3.81|5.61|3.81|5.62|3.82|5.61|3.81|0
1652168690000|2022-05-10 07:44:50|5.62|3.82|5.58|3.78|5.62|3.82|5.58|3.78|0
1652168700000|2022-05-10 07:45:00|5.6|3.8|5.63|3.83|5.63|3.83|5.59|3.79|0
1652168710000|2022-05-10 07:45:10|5.62|3.82|5.6|3.8|5.62|3.82|5.6|3.8|0
1652168720000|2022-05-10 07:45:20|5.59|3.79|5.59|3.79|5.59|3.79|5.58|3.78|0
1652168730000|2022-05-10 07:45:30|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1652168740000|2022-05-10 07:45:40|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1652168750000|2022-05-10 07:45:50|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1652168760000|2022-05-10 07:46:00|5.58|3.78|5.57|3.77|5.59|3.79|5.57|3.77|0
1652168770000|2022-05-10 07:46:10|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1652168780000|2022-05-10 07:46:20|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1652168790000|2022-05-10 07:46:30|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1652168800000|2022-05-10 07:46:40|5.54|3.74|5.55|3.75|5.55|3.75|5.53|3.73|0
1652168810000|2022-05-10 07:46:50|5.56|3.76|5.55|3.75|5.57|3.77|5.55|3.75|0
1652168820000|2022-05-10 07:47:00|5.54|3.74|5.57|3.77|5.57|3.77|5.53|3.73|0
1652168830000|2022-05-10 07:47:10|5.6|3.8|5.61|3.81|5.62|3.82|5.6|3.8|0
1652168840000|2022-05-10 07:47:20|5.62|3.82|5.62|3.82|5.62|3.82|5.61|3.81|0
1652168850000|2022-05-10 07:47:30|5.64|3.84|5.61|3.81|5.64|3.84|5.61|3.81|0
1652168860000|2022-05-10 07:47:40|5.6|3.8|5.58|3.78|5.6|3.8|5.58|3.78|0
1652168870000|2022-05-10 07:47:50|5.57|3.77|5.54|3.74|5.57|3.77|5.54|3.74|0
1652168880000|2022-05-10 07:48:00|5.55|3.75|5.55|3.75|5.55|3.75|5.53|3.73|0
1652168890000|2022-05-10 07:48:10|5.54|3.74|5.55|3.75|5.55|3.75|5.53|3.73|0
1652168900000|2022-05-10 07:48:20|5.54|3.74|5.54|3.74|5.54|3.74|5.53|3.73|0
1652168910000|2022-05-10 07:48:30|5.53|3.73|5.49|3.69|5.53|3.73|5.49|3.69|0
1652168920000|2022-05-10 07:48:40|5.5|3.7|5.54|3.74|5.54|3.74|5.5|3.7|0
1652168930000|2022-05-10 07:48:50|5.52|3.72|5.53|3.73|5.53|3.73|5.52|3.72|0
1652168940000|2022-05-10 07:49:00|5.52|3.72|5.51|3.71|5.52|3.72|5.51|3.71|0
1652168950000|2022-05-10 07:49:10|5.52|3.72|5.51|3.71|5.52|3.72|5.51|3.71|0
1652168960000|2022-05-10 07:49:20|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1652168970000|2022-05-10 07:49:30|5.53|3.73|5.48|3.68|5.53|3.73|5.48|3.68|0
1652168980000|2022-05-10 07:49:40|5.47|3.67|5.46|3.66|5.47|3.67|5.46|3.66|0
1652168990000|2022-05-10 07:49:50|5.48|3.68|5.52|3.72|5.52|3.72|5.48|3.68|0
1652169000000|2022-05-10 07:50:00|5.54|3.74|5.56|3.76|5.57|3.77|5.54|3.74|0
1652169010000|2022-05-10 07:50:10|5.57|3.77|5.56|3.76|5.57|3.77|5.56|3.76|0
1652169020000|2022-05-10 07:50:20|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1652169030000|2022-05-10 07:50:30|5.58|3.78|5.55|3.75|5.58|3.78|5.55|3.75|0
1652169040000|2022-05-10 07:50:40|5.53|3.73|5.56|3.76|5.56|3.76|5.53|3.73|0
1652169050000|2022-05-10 07:50:50|5.54|3.74|5.55|3.75|5.56|3.76|5.53|3.73|0
1652169060000|2022-05-10 07:51:00|5.56|3.76|5.57|3.77|5.57|3.77|5.56|3.76|0
1652169070000|2022-05-10 07:51:10|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1652169080000|2022-05-10 07:51:20|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1652169090000|2022-05-10 07:51:30|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1652169100000|2022-05-10 07:51:40|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1652169110000|2022-05-10 07:51:50|5.62|3.82|5.62|3.82|5.62|3.82|5.6|3.8|0
1652169120000|2022-05-10 07:52:00|5.64|3.84|5.63|3.83|5.64|3.84|5.62|3.82|0
1652169130000|2022-05-10 07:52:10|5.6|3.8|5.62|3.82|5.62|3.82|5.6|3.8|0
1652169140000|2022-05-10 07:52:20|5.59|3.79|5.57|3.77|5.59|3.79|5.57|3.77|0
1652169150000|2022-05-10 07:52:30|5.56|3.76|5.57|3.77|5.57|3.77|5.56|3.76|0
1652169160000|2022-05-10 07:52:40|5.56|3.76|5.6|3.8|5.6|3.8|5.56|3.76|0
1652169170000|2022-05-10 07:52:50|5.61|3.81|5.57|3.77|5.61|3.81|5.57|3.77|0
1652169180000|2022-05-10 07:53:00|5.56|3.76|5.49|3.69|5.56|3.76|5.49|3.69|0
1652169190000|2022-05-10 07:53:10|5.5|3.7|5.49|3.69|5.5|3.7|5.49|3.69|0
1652169200000|2022-05-10 07:53:20|5.51|3.71|5.52|3.72|5.52|3.72|5.51|3.71|0
1652169210000|2022-05-10 07:53:30|5.49|3.69|5.49|3.69|5.49|3.69|5.48|3.68|0
1652169220000|2022-05-10 07:53:40|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1652169230000|2022-05-10 07:53:50|5.46|3.66|5.47|3.67|5.47|3.67|5.44|3.64|0
1652169240000|2022-05-10 07:54:00|5.49|3.69|5.47|3.67|5.49|3.69|5.47|3.67|0
1652169250000|2022-05-10 07:54:10|5.48|3.68|5.48|3.68|5.48|3.68|5.46|3.66|0
1652169260000|2022-05-10 07:54:20|5.49|3.69|5.49|3.69|5.49|3.69|5.48|3.68|0
1652169270000|2022-05-10 07:54:30|5.47|3.67|5.51|3.71|5.51|3.71|5.47|3.67|0
1652169280000|2022-05-10 07:54:40|5.52|3.72|5.5|3.7|5.52|3.72|5.5|3.7|0
1652169290000|2022-05-10 07:54:50|5.49|3.69|5.45|3.65|5.49|3.69|5.45|3.65|0
1652169300000|2022-05-10 07:55:00|5.43|3.63|5.42|3.62|5.43|3.63|5.42|3.62|0
1652169310000|2022-05-10 07:55:10|5.44|3.64|5.44|3.64|5.44|3.64|5.43|3.63|0
1652169320000|2022-05-10 07:55:20|5.45|3.65|5.43|3.63|5.45|3.65|5.43|3.63|0
1652169330000|2022-05-10 07:55:30|5.45|3.65|5.43|3.63|5.45|3.65|5.43|3.63|0
1652169340000|2022-05-10 07:55:40|5.45|3.65|5.46|3.66|5.46|3.66|5.45|3.65|0
1652169350000|2022-05-10 07:55:50|5.49|3.69|5.53|3.73|5.53|3.73|5.49|3.69|0
1652169360000|2022-05-10 07:56:00|5.52|3.72|5.56|3.76|5.56|3.76|5.52|3.72|0
1652169370000|2022-05-10 07:56:10|5.58|3.78|5.56|3.76|5.58|3.78|5.56|3.76|0
1652169380000|2022-05-10 07:56:20|5.55|3.75|5.51|3.71|5.55|3.75|5.51|3.71|0
1652169390000|2022-05-10 07:56:30|5.53|3.73|5.52|3.72|5.53|3.73|5.51|3.71|0
1652169400000|2022-05-10 07:56:40|5.49|3.69|5.46|3.66|5.49|3.69|5.46|3.66|0
1652169410000|2022-05-10 07:56:50|5.47|3.67|5.46|3.66|5.47|3.67|5.45|3.65|0
1652169420000|2022-05-10 07:57:00|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1652169430000|2022-05-10 07:57:10|5.43|3.63|5.44|3.64|5.44|3.64|5.43|3.63|0
1652169440000|2022-05-10 07:57:20|5.47|3.67|5.48|3.68|5.48|3.68|5.47|3.67|0
1652169450000|2022-05-10 07:57:30|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1652169460000|2022-05-10 07:57:40|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1652169470000|2022-05-10 07:57:50|5.55|3.75|5.49|3.69|5.55|3.75|5.49|3.69|0
1652169480000|2022-05-10 07:58:00|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1652169490000|2022-05-10 07:58:10|5.52|3.72|5.55|3.75|5.55|3.75|5.52|3.72|0
1652169500000|2022-05-10 07:58:20|5.57|3.77|5.57|3.77|5.57|3.77|5.55|3.75|0
1652169510000|2022-05-10 07:58:30|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1652169520000|2022-05-10 07:58:40|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652169530000|2022-05-10 07:58:50|5.55|3.75|5.53|3.73|5.55|3.75|5.53|3.73|0
1652169540000|2022-05-10 07:59:00|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1652169550000|2022-05-10 07:59:10|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652169560000|2022-05-10 07:59:20|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1652169570000|2022-05-10 07:59:30|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1652169580000|2022-05-10 07:59:40|5.56|3.76|5.54|3.74|5.56|3.76|5.54|3.74|0
1652169590000|2022-05-10 07:59:50|5.5|3.7|5.48|3.68|5.5|3.7|5.48|3.68|0
1652169600000|2022-05-10 08:00:00|5.49|3.69|5.5|3.7|5.5|3.7|5.48|3.68|0
1652169610000|2022-05-10 08:00:10|5.49|3.69|5.52|3.72|5.52|3.72|5.49|3.69|0
1652169620000|2022-05-10 08:00:20|5.49|3.69|5.49|3.69|5.51|3.71|5.49|3.69|0
1652169630000|2022-05-10 08:00:30|5.48|3.68|5.47|3.67|5.5|3.7|5.47|3.67|0
1652169650000|2022-05-10 08:00:50|5.46|3.66|5.47|3.67|5.48|3.68|5.46|3.66|0
1652169660000|2022-05-10 08:01:00|5.48|3.68|5.49|3.69|5.49|3.69|5.47|3.67|0
1652169670000|2022-05-10 08:01:10|5.48|3.68|5.53|3.73|5.53|3.73|5.48|3.68|0
1652169680000|2022-05-10 08:01:20|5.51|3.71|5.51|3.71|5.52|3.72|5.51|3.71|0
1652169690000|2022-05-10 08:01:30|5.5|3.7|5.5|3.7|5.5|3.7|5.49|3.69|0
1652169700000|2022-05-10 08:01:40|5.48|3.68|5.52|3.72|5.52|3.72|5.48|3.68|0
1652169710000|2022-05-10 08:01:50|5.54|3.74|5.54|3.74|5.55|3.75|5.54|3.74|0
1652169720000|2022-05-10 08:02:00|5.52|3.72|5.46|3.66|5.52|3.72|5.46|3.66|0
1652169730000|2022-05-10 08:02:10|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1652169740000|2022-05-10 08:02:20|5.5|3.7|5.52|3.72|5.52|3.72|5.5|3.7|0
1652169750000|2022-05-10 08:02:30|5.5|3.7|5.47|3.67|5.51|3.71|5.47|3.67|0
1652169760000|2022-05-10 08:02:40|5.45|3.65|5.47|3.67|5.47|3.67|5.45|3.65|0
1652169770000|2022-05-10 08:02:50|5.46|3.66|5.43|3.63|5.46|3.66|5.43|3.63|0
1652169780000|2022-05-10 08:03:00|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1652169790000|2022-05-10 08:03:10|5.44|3.64|5.48|3.68|5.48|3.68|5.44|3.64|0
1652169800000|2022-05-10 08:03:20|5.5|3.7|5.5|3.7|5.52|3.72|5.5|3.7|0
1652169820000|2022-05-10 08:03:40|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1652169830000|2022-05-10 08:03:50|5.47|3.67|5.48|3.68|5.48|3.68|5.47|3.67|0
1652169840000|2022-05-10 08:04:00|5.49|3.69|5.49|3.69|5.49|3.69|5.46|3.66|0
1652169850000|2022-05-10 08:04:10|5.47|3.67|5.47|3.67|5.48|3.68|5.47|3.67|0
1652169860000|2022-05-10 08:04:20|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1652169870000|2022-05-10 08:04:30|5.49|3.69|5.49|3.69|5.5|3.7|5.49|3.69|0
1652169880000|2022-05-10 08:04:40|5.5|3.7|5.48|3.68|5.5|3.7|5.48|3.68|0
1652169890000|2022-05-10 08:04:50|5.52|3.72|5.51|3.71|5.52|3.72|5.51|3.71|0
1652169900000|2022-05-10 08:05:00|5.5|3.7|5.48|3.68|5.5|3.7|5.48|3.68|0
1652169910000|2022-05-10 08:05:10|5.47|3.67|5.46|3.66|5.47|3.67|5.46|3.66|0
1652169920000|2022-05-10 08:05:20|5.47|3.67|5.48|3.68|5.49|3.69|5.47|3.67|0
1652169930000|2022-05-10 08:05:30|5.49|3.69|5.51|3.71|5.51|3.71|5.49|3.69|0
1652169940000|2022-05-10 08:05:40|5.52|3.72|5.51|3.71|5.52|3.72|5.51|3.71|0
1652169950000|2022-05-10 08:05:50|5.49|3.69|5.48|3.68|5.49|3.69|5.48|3.68|0
1652169960000|2022-05-10 08:06:00|5.46|3.66|5.47|3.67|5.47|3.67|5.46|3.66|0
1652169970000|2022-05-10 08:06:10|5.49|3.69|5.5|3.7|5.5|3.7|5.49|3.69|0
1652169980000|2022-05-10 08:06:20|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1652169990000|2022-05-10 08:06:30|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1652170000000|2022-05-10 08:06:40|5.53|3.73|5.56|3.76|5.57|3.77|5.53|3.73|0
1652170010000|2022-05-10 08:06:50|5.55|3.75|5.54|3.74|5.55|3.75|5.54|3.74|0
1652170020000|2022-05-10 08:07:00|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1652170030000|2022-05-10 08:07:10|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1652170040000|2022-05-10 08:07:20|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652170050000|2022-05-10 08:07:30|5.58|3.78|5.58|3.78|5.58|3.78|5.57|3.77|0
1652170060000|2022-05-10 08:07:40|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1652170070000|2022-05-10 08:07:50|5.59|3.79|5.61|3.81|5.61|3.81|5.59|3.79|0
1652170080000|2022-05-10 08:08:00|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1652170090000|2022-05-10 08:08:10|5.66|3.86|5.63|3.83|5.66|3.86|5.63|3.83|0
1652170100000|2022-05-10 08:08:20|5.64|3.84|5.64|3.84|5.65|3.85|5.64|3.84|0
1652170120000|2022-05-10 08:08:40|5.65|3.85|5.65|3.85|5.65|3.85|5.64|3.84|0
1652170140000|2022-05-10 08:09:00|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1652170150000|2022-05-10 08:09:10|5.66|3.86|5.64|3.84|5.66|3.86|5.64|3.84|0
1652170160000|2022-05-10 08:09:20|5.65|3.85|5.67|3.87|5.67|3.87|5.65|3.85|0
1652170170000|2022-05-10 08:09:30|5.66|3.86|5.68|3.88|5.68|3.88|5.66|3.86|0
1652170180000|2022-05-10 08:09:40|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1652170190000|2022-05-10 08:09:50|5.68|3.88|5.69|3.89|5.69|3.89|5.68|3.88|0
1652170200000|2022-05-10 08:10:00|5.68|3.88|5.68|3.88|5.68|3.88|5.66|3.86|0
1652170210000|2022-05-10 08:10:10|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652170220000|2022-05-10 08:10:20|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652170230000|2022-05-10 08:10:30|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1652170240000|2022-05-10 08:10:40|5.68|3.88|5.66|3.86|5.68|3.88|5.66|3.86|0
1652170250000|2022-05-10 08:10:50|5.67|3.87|5.67|3.87|5.67|3.87|5.66|3.86|0
1652170270000|2022-05-10 08:11:10|5.66|3.86|5.65|3.85|5.66|3.86|5.65|3.85|0
1652170280000|2022-05-10 08:11:20|5.66|3.86|5.67|3.87|5.67|3.87|5.66|3.86|0
1652170290000|2022-05-10 08:11:30|5.66|3.86|5.68|3.88|5.69|3.89|5.66|3.86|0
1652170300000|2022-05-10 08:11:40|5.67|3.87|5.66|3.86|5.67|3.87|5.66|3.86|0
1652170310000|2022-05-10 08:11:50|5.67|3.87|5.66|3.86|5.67|3.87|5.66|3.86|0
1652170340000|2022-05-10 08:12:20|5.68|3.88|5.69|3.89|5.69|3.89|5.68|3.88|0
1652170350000|2022-05-10 08:12:30|5.7|3.9|5.71|3.91|5.72|3.92|5.7|3.9|0
1652170360000|2022-05-10 08:12:40|5.72|3.92|5.69|3.89|5.72|3.92|5.69|3.89|0
1652170370000|2022-05-10 08:12:50|5.67|3.87|5.69|3.89|5.69|3.89|5.67|3.87|0
1652170390000|2022-05-10 08:13:10|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652170400000|2022-05-10 08:13:20|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652170410000|2022-05-10 08:13:30|5.68|3.88|5.66|3.86|5.68|3.88|5.66|3.86|0
1652170420000|2022-05-10 08:13:40|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1652170430000|2022-05-10 08:13:50|5.62|3.82|5.63|3.83|5.63|3.83|5.62|3.82|0
1652170440000|2022-05-10 08:14:00|5.62|3.82|5.64|3.84|5.64|3.84|5.62|3.82|0
1652170450000|2022-05-10 08:14:10|5.65|3.85|5.64|3.84|5.65|3.85|5.64|3.84|0
1652170460000|2022-05-10 08:14:20|5.66|3.86|5.65|3.85|5.66|3.86|5.65|3.85|0
1652170470000|2022-05-10 08:14:30|5.64|3.84|5.62|3.82|5.64|3.84|5.62|3.82|0
1652170480000|2022-05-10 08:14:40|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1652170490000|2022-05-10 08:14:50|5.61|3.81|5.58|3.78|5.61|3.81|5.58|3.78|0
1652170500000|2022-05-10 08:15:00|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652170510000|2022-05-10 08:15:10|5.61|3.81|5.64|3.84|5.64|3.84|5.61|3.81|0
1652170520000|2022-05-10 08:15:20|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1652170530000|2022-05-10 08:15:30|5.67|3.87|5.67|3.87|5.68|3.88|5.66|3.86|0
1652170540000|2022-05-10 08:15:40|5.69|3.89|5.68|3.88|5.69|3.89|5.67|3.87|0
1652170550000|2022-05-10 08:15:50|5.69|3.89|5.68|3.88|5.69|3.89|5.68|3.88|0
1652170560000|2022-05-10 08:16:00|5.71|3.91|5.7|3.9|5.71|3.91|5.7|3.9|0
1652170570000|2022-05-10 08:16:10|5.71|3.91|5.72|3.92|5.72|3.92|5.71|3.91|0
1652170580000|2022-05-10 08:16:20|5.73|3.93|5.72|3.92|5.73|3.93|5.72|3.92|0
1652170590000|2022-05-10 08:16:30|5.73|3.93|5.72|3.92|5.73|3.93|5.71|3.91|0
1652170600000|2022-05-10 08:16:40|5.73|3.93|5.73|3.93|5.74|3.94|5.72|3.92|0
1652170610000|2022-05-10 08:16:50|5.74|3.94|5.74|3.94|5.74|3.94|5.73|3.93|0
1652170620000|2022-05-10 08:17:00|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1652170640000|2022-05-10 08:17:20|5.75|3.95|5.75|3.95|5.76|3.96|5.75|3.95|0
1652170650000|2022-05-10 08:17:30|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652170660000|2022-05-10 08:17:40|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1652170670000|2022-05-10 08:17:50|5.71|3.91|5.72|3.92|5.72|3.92|5.71|3.91|0
1652170680000|2022-05-10 08:18:00|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1652170690000|2022-05-10 08:18:10|5.76|3.96|5.75|3.95|5.76|3.96|5.75|3.95|0
1652170700000|2022-05-10 08:18:20|5.76|3.96|5.76|3.96|5.76|3.96|5.76|3.96|0
1652170710000|2022-05-10 08:18:30|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1652170720000|2022-05-10 08:18:40|5.74|3.94|5.76|3.96|5.76|3.96|5.74|3.94|0
1652170730000|2022-05-10 08:18:50|5.75|3.95|5.73|3.93|5.75|3.95|5.73|3.93|0
1652170740000|2022-05-10 08:19:00|5.72|3.92|5.73|3.93|5.73|3.93|5.71|3.91|0
1652170750000|2022-05-10 08:19:10|5.74|3.94|5.73|3.93|5.74|3.94|5.73|3.93|0
1652170760000|2022-05-10 08:19:20|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652170770000|2022-05-10 08:19:30|5.76|3.96|5.75|3.95|5.76|3.96|5.75|3.95|0
1652170780000|2022-05-10 08:19:40|5.76|3.96|5.76|3.96|5.76|3.96|5.76|3.96|0
1652170790000|2022-05-10 08:19:50|5.75|3.95|5.76|3.96|5.76|3.96|5.75|3.95|0
1652170800000|2022-05-10 08:20:00|5.75|3.95|5.76|3.96|5.76|3.96|5.75|3.95|0
1652170810000|2022-05-10 08:20:10|5.75|3.95|5.79|3.99|5.82|4.02|5.75|3.95|0
1652170820000|2022-05-10 08:20:20|5.8|4|5.8|4|5.82|4.02|5.8|4|0
1652170830000|2022-05-10 08:20:30|5.81|4.01|5.8|4|5.82|4.02|5.8|4|0
1652170840000|2022-05-10 08:20:40|5.81|4.01|5.81|4.01|5.82|4.02|5.81|4.01|0
1652170850000|2022-05-10 08:20:50|5.82|4.02|5.83|4.03|5.83|4.03|5.82|4.02|0
1652170860000|2022-05-10 08:21:00|5.82|4.02|5.83|4.03|5.84|4.04|5.82|4.02|0
1652170870000|2022-05-10 08:21:10|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1652170880000|2022-05-10 08:21:20|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1652170890000|2022-05-10 08:21:30|5.8|4|5.79|3.99|5.8|4|5.78|3.98|0
1652170900000|2022-05-10 08:21:40|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1652170910000|2022-05-10 08:21:50|5.77|3.97|5.76|3.96|5.77|3.97|5.76|3.96|0
1652170920000|2022-05-10 08:22:00|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652170930000|2022-05-10 08:22:10|5.76|3.96|5.75|3.95|5.76|3.96|5.75|3.95|0
1652170940000|2022-05-10 08:22:20|5.74|3.94|5.76|3.96|5.77|3.97|5.74|3.94|0
1652170950000|2022-05-10 08:22:30|5.75|3.95|5.76|3.96|5.76|3.96|5.75|3.95|0
1652170960000|2022-05-10 08:22:40|5.77|3.97|5.79|3.99|5.79|3.99|5.77|3.97|0
1652170970000|2022-05-10 08:22:50|5.78|3.98|5.83|4.03|5.83|4.03|5.78|3.98|0
1652170980000|2022-05-10 08:23:00|5.8|4|5.79|3.99|5.8|4|5.79|3.99|0
1652170990000|2022-05-10 08:23:10|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1652171000000|2022-05-10 08:23:20|5.79|3.99|5.79|3.99|5.8|4|5.79|3.99|0
1652171010000|2022-05-10 08:23:30|5.8|4|5.81|4.01|5.81|4.01|5.79|3.99|0
1652171020000|2022-05-10 08:23:40|5.8|4|5.81|4.01|5.81|4.01|5.79|3.99|0
1652171030000|2022-05-10 08:23:50|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1652171040000|2022-05-10 08:24:00|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1652171060000|2022-05-10 08:24:20|5.84|4.04|5.87|4.07|5.87|4.07|5.83|4.03|0
1652171070000|2022-05-10 08:24:30|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1652171080000|2022-05-10 08:24:40|5.87|4.07|5.87|4.07|5.87|4.07|5.86|4.06|0
1652171090000|2022-05-10 08:24:50|5.86|4.06|5.86|4.06|5.86|4.06|5.85|4.05|0
1652171100000|2022-05-10 08:25:00|5.85|4.05|5.79|3.99|5.85|4.05|5.79|3.99|0
1652171110000|2022-05-10 08:25:10|5.81|4.01|5.81|4.01|5.83|4.03|5.81|4.01|0
1652171120000|2022-05-10 08:25:20|5.8|4|5.8|4|5.8|4|5.8|4|0
1652171130000|2022-05-10 08:25:30|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1652171140000|2022-05-10 08:25:40|5.8|4|5.79|3.99|5.81|4.01|5.79|3.99|0
1652171150000|2022-05-10 08:25:50|5.8|4|5.79|3.99|5.8|4|5.78|3.98|0
1652171160000|2022-05-10 08:26:00|5.81|4.01|5.84|4.04|5.84|4.04|5.81|4.01|0
1652171170000|2022-05-10 08:26:10|5.85|4.05|5.85|4.05|5.85|4.05|5.85|4.05|0
1652171180000|2022-05-10 08:26:20|5.84|4.04|5.88|4.08|5.88|4.08|5.84|4.04|0
1652171190000|2022-05-10 08:26:30|5.87|4.07|5.88|4.08|5.88|4.08|5.86|4.06|0
1652171200000|2022-05-10 08:26:40|5.87|4.07|5.88|4.08|5.88|4.08|5.87|4.07|0
1652171210000|2022-05-10 08:26:50|5.89|4.09|5.86|4.06|5.89|4.09|5.86|4.06|0
1652171220000|2022-05-10 08:27:00|5.87|4.07|5.88|4.08|5.88|4.08|5.86|4.06|0
1652171230000|2022-05-10 08:27:10|5.89|4.09|5.9|4.1|5.9|4.1|5.89|4.09|0
1652171240000|2022-05-10 08:27:20|5.89|4.09|5.89|4.09|5.89|4.09|5.88|4.08|0
1652171250000|2022-05-10 08:27:30|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1652171260000|2022-05-10 08:27:40|5.89|4.09|5.89|4.09|5.9|4.1|5.89|4.09|0
1652171270000|2022-05-10 08:27:50|5.91|4.11|5.93|4.13|5.93|4.13|5.91|4.11|0
1652171280000|2022-05-10 08:28:00|5.94|4.14|5.93|4.13|5.94|4.14|5.93|4.13|0
1652171290000|2022-05-10 08:28:10|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652171300000|2022-05-10 08:28:20|5.9|4.1|5.9|4.1|5.9|4.1|5.89|4.09|0
1652171310000|2022-05-10 08:28:30|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652171320000|2022-05-10 08:28:40|5.9|4.1|5.86|4.06|5.9|4.1|5.86|4.06|0
1652171330000|2022-05-10 08:28:50|5.87|4.07|5.87|4.07|5.87|4.07|5.86|4.06|0
1652171340000|2022-05-10 08:29:00|5.86|4.06|5.86|4.06|5.87|4.07|5.86|4.06|0
1652171350000|2022-05-10 08:29:10|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1652171360000|2022-05-10 08:29:20|5.88|4.08|5.88|4.08|5.88|4.08|5.87|4.07|0
1652171370000|2022-05-10 08:29:30|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1652171380000|2022-05-10 08:29:40|5.88|4.08|5.89|4.09|5.89|4.09|5.88|4.08|0
1652171390000|2022-05-10 08:29:50|5.88|4.08|5.9|4.1|5.9|4.1|5.88|4.08|0
1652171400000|2022-05-10 08:30:00|5.91|4.11|5.59|3.79|5.91|4.11|5.58|3.78|0
1652171410000|2022-05-10 08:30:10|5.6|3.8|5.62|3.82|5.62|3.82|5.6|3.8|0
1652171420000|2022-05-10 08:30:20|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1652171440000|2022-05-10 08:30:40|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652171450000|2022-05-10 08:30:50|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1652171460000|2022-05-10 08:31:00|5.62|3.82|5.63|3.83|5.63|3.83|5.62|3.82|0
1652171470000|2022-05-10 08:31:10|5.64|3.84|5.62|3.82|5.64|3.84|5.62|3.82|0
1652171480000|2022-05-10 08:31:20|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1652171500000|2022-05-10 08:31:40|5.63|3.83|5.64|3.84|5.64|3.84|5.62|3.82|0
1652171520000|2022-05-10 08:32:00|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652171530000|2022-05-10 08:32:10|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1652171540000|2022-05-10 08:32:20|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1652171570000|2022-05-10 08:32:50|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1652171630000|2022-05-10 08:33:50|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652171640000|2022-05-10 08:34:00|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1652171650000|2022-05-10 08:34:10|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652171660000|2022-05-10 08:34:20|5.61|3.81|5.63|3.83|5.63|3.83|5.61|3.81|0
1652171670000|2022-05-10 08:34:30|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1652171680000|2022-05-10 08:34:40|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1652171700000|2022-05-10 08:35:00|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652171710000|2022-05-10 08:35:10|5.62|3.82|5.63|3.83|5.63|3.83|5.62|3.82|0
1652171720000|2022-05-10 08:35:20|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1652171760000|2022-05-10 08:36:00|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652171770000|2022-05-10 08:36:10|5.64|3.84|5.63|3.83|5.64|3.84|5.62|3.82|0
1652171780000|2022-05-10 08:36:20|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1652171790000|2022-05-10 08:36:30|5.63|3.83|5.61|3.81|5.63|3.83|5.61|3.81|0
1652171800000|2022-05-10 08:36:40|5.59|3.79|5.6|3.8|5.6|3.8|5.59|3.79|0
1652171810000|2022-05-10 08:36:50|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1652171820000|2022-05-10 08:37:00|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1652171830000|2022-05-10 08:37:10|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1652171850000|2022-05-10 08:37:30|5.62|3.82|5.63|3.83|5.63|3.83|5.62|3.82|0
1652171860000|2022-05-10 08:37:40|5.62|3.82|5.62|3.82|5.63|3.83|5.62|3.82|0
1652171870000|2022-05-10 08:37:50|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1652171880000|2022-05-10 08:38:00|5.63|3.83|5.63|3.83|5.64|3.84|5.63|3.83|0
1652171890000|2022-05-10 08:38:10|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1652171930000|2022-05-10 08:38:50|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1652171940000|2022-05-10 08:39:00|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1652171950000|2022-05-10 08:39:10|5.63|3.83|5.61|3.81|5.63|3.83|5.61|3.81|0
1652171960000|2022-05-10 08:39:20|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652171970000|2022-05-10 08:39:30|5.58|3.78|5.62|3.82|5.63|3.83|5.58|3.78|0
1652171980000|2022-05-10 08:39:40|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652172000000|2022-05-10 08:40:00|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1652172020000|2022-05-10 08:40:20|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1652172030000|2022-05-10 08:40:30|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1652172040000|2022-05-10 08:40:40|5.6|3.8|5.58|3.78|5.6|3.8|5.58|3.78|0
1652172050000|2022-05-10 08:40:50|5.6|3.8|5.58|3.78|5.6|3.8|5.58|3.78|0
1652172060000|2022-05-10 08:41:00|5.59|3.79|5.59|3.79|5.59|3.79|5.58|3.78|0
1652172070000|2022-05-10 08:41:10|5.57|3.77|5.53|3.73|5.57|3.77|5.53|3.73|0
1652172080000|2022-05-10 08:41:20|5.55|3.75|5.53|3.73|5.55|3.75|5.51|3.71|0
1652172090000|2022-05-10 08:41:30|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1652172100000|2022-05-10 08:41:40|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1652172110000|2022-05-10 08:41:50|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1652172130000|2022-05-10 08:42:10|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1652172140000|2022-05-10 08:42:20|5.55|3.75|5.55|3.75|5.56|3.76|5.55|3.75|0
1652172150000|2022-05-10 08:42:30|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1652172160000|2022-05-10 08:42:40|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1652172170000|2022-05-10 08:42:50|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1652172180000|2022-05-10 08:43:00|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1652172190000|2022-05-10 08:43:10|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1652172200000|2022-05-10 08:43:20|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1652172210000|2022-05-10 08:43:30|5.55|3.75|5.55|3.75|5.56|3.76|5.55|3.75|0
1652172220000|2022-05-10 08:43:40|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1652172230000|2022-05-10 08:43:50|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1652172240000|2022-05-10 08:44:00|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1652172260000|2022-05-10 08:44:20|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1652172270000|2022-05-10 08:44:30|5.54|3.74|5.54|3.74|5.55|3.75|5.54|3.74|0
1652172280000|2022-05-10 08:44:40|5.55|3.75|5.54|3.74|5.55|3.75|5.54|3.74|0
1652172290000|2022-05-10 08:44:50|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1652172300000|2022-05-10 08:45:00|5.58|3.78|5.56|3.76|5.58|3.78|5.56|3.76|0
1652172310000|2022-05-10 08:45:10|5.57|3.77|5.56|3.76|5.57|3.77|5.56|3.76|0
1652172320000|2022-05-10 08:45:20|5.57|3.77|5.56|3.76|5.57|3.77|5.56|3.76|0
1652172330000|2022-05-10 08:45:30|5.55|3.75|5.55|3.75|5.56|3.76|5.55|3.75|0
1652172340000|2022-05-10 08:45:40|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1652172350000|2022-05-10 08:45:50|5.54|3.74|5.56|3.76|5.56|3.76|5.54|3.74|0
1652172360000|2022-05-10 08:46:00|5.57|3.77|5.56|3.76|5.57|3.77|5.56|3.76|0
1652172380000|2022-05-10 08:46:20|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1652172390000|2022-05-10 08:46:30|5.61|3.81|5.58|3.78|5.61|3.81|5.58|3.78|0
1652172410000|2022-05-10 08:46:50|5.59|3.79|5.58|3.78|5.59|3.79|5.57|3.77|0
1652172420000|2022-05-10 08:47:00|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652172430000|2022-05-10 08:47:10|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1652172440000|2022-05-10 08:47:20|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1652172450000|2022-05-10 08:47:30|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1652172460000|2022-05-10 08:47:40|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652172470000|2022-05-10 08:47:50|5.6|3.8|5.62|3.82|5.62|3.82|5.6|3.8|0
1652172480000|2022-05-10 08:48:00|5.61|3.81|5.63|3.83|5.63|3.83|5.61|3.81|0
1652172490000|2022-05-10 08:48:10|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1652172500000|2022-05-10 08:48:20|5.64|3.84|5.64|3.84|5.64|3.84|5.63|3.83|0
1652172520000|2022-05-10 08:48:40|5.63|3.83|5.61|3.81|5.63|3.83|5.61|3.81|0
1652172550000|2022-05-10 08:49:10|5.62|3.82|5.63|3.83|5.63|3.83|5.62|3.82|0
1652172560000|2022-05-10 08:49:20|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1652172570000|2022-05-10 08:49:30|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1652172580000|2022-05-10 08:49:40|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1652172600000|2022-05-10 08:50:00|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1652172610000|2022-05-10 08:50:10|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1652172620000|2022-05-10 08:50:20|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1652172630000|2022-05-10 08:50:30|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1652172640000|2022-05-10 08:50:40|5.63|3.83|5.63|3.83|5.64|3.84|5.63|3.83|0
1652172650000|2022-05-10 08:50:50|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1652172660000|2022-05-10 08:51:00|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1652172670000|2022-05-10 08:51:10|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1652172680000|2022-05-10 08:51:20|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1652172690000|2022-05-10 08:51:30|5.61|3.81|5.59|3.79|5.61|3.81|5.59|3.79|0
1652172700000|2022-05-10 08:51:40|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1652172710000|2022-05-10 08:51:50|5.59|3.79|5.6|3.8|5.6|3.8|5.59|3.79|0
1652172720000|2022-05-10 08:52:00|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1652172730000|2022-05-10 08:52:10|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652172740000|2022-05-10 08:52:20|5.62|3.82|5.6|3.8|5.62|3.82|5.6|3.8|0
1652172750000|2022-05-10 08:52:30|5.61|3.81|5.6|3.8|5.61|3.81|5.59|3.79|0
1652172760000|2022-05-10 08:52:40|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1652172770000|2022-05-10 08:52:50|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1652172780000|2022-05-10 08:53:00|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1652172790000|2022-05-10 08:53:10|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1652172810000|2022-05-10 08:53:30|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1652172820000|2022-05-10 08:53:40|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652172840000|2022-05-10 08:54:00|5.57|3.77|5.56|3.76|5.57|3.77|5.55|3.75|0
1652172870000|2022-05-10 08:54:30|5.55|3.75|5.57|3.77|5.57|3.77|5.55|3.75|0
1652172880000|2022-05-10 08:54:40|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1652172890000|2022-05-10 08:54:50|5.54|3.74|5.52|3.72|5.54|3.74|5.52|3.72|0
1652172900000|2022-05-10 08:55:00|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1652172920000|2022-05-10 08:55:20|5.56|3.76|5.57|3.77|5.57|3.77|5.55|3.75|0
1652172940000|2022-05-10 08:55:40|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1652172950000|2022-05-10 08:55:50|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1652172960000|2022-05-10 08:56:00|5.57|3.77|5.56|3.76|5.57|3.77|5.56|3.76|0
1652172970000|2022-05-10 08:56:10|5.55|3.75|5.55|3.75|5.56|3.76|5.55|3.75|0
1652172980000|2022-05-10 08:56:20|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1652173000000|2022-05-10 08:56:40|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1652173010000|2022-05-10 08:56:50|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1652173030000|2022-05-10 08:57:10|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1652173040000|2022-05-10 08:57:20|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1652173050000|2022-05-10 08:57:30|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1652173060000|2022-05-10 08:57:40|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1652173070000|2022-05-10 08:57:50|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1652173080000|2022-05-10 08:58:00|5.55|3.75|5.56|3.76|5.57|3.77|5.55|3.75|0
1652173090000|2022-05-10 08:58:10|5.58|3.78|5.58|3.78|5.59|3.79|5.58|3.78|0
1652173100000|2022-05-10 08:58:20|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652173110000|2022-05-10 08:58:30|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1652173120000|2022-05-10 08:58:40|5.6|3.8|5.58|3.78|5.6|3.8|5.58|3.78|0
1652173130000|2022-05-10 08:58:50|5.59|3.79|5.62|3.82|5.62|3.82|5.59|3.79|0
1652173140000|2022-05-10 08:59:00|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1652173150000|2022-05-10 08:59:10|5.62|3.82|5.6|3.8|5.62|3.82|5.6|3.8|0
1652173170000|2022-05-10 08:59:30|5.59|3.79|5.6|3.8|5.6|3.8|5.59|3.79|0
1652173180000|2022-05-10 08:59:40|5.59|3.79|5.6|3.8|5.6|3.8|5.59|3.79|0
1652173200000|2022-05-10 09:00:00|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1652173210000|2022-05-10 09:00:10|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1652173220000|2022-05-10 09:00:20|5.61|3.81|5.6|3.8|5.61|3.81|5.6|3.8|0
1652173230000|2022-05-10 09:00:30|5.61|3.81|5.6|3.8|5.61|3.81|5.6|3.8|0
1652173250000|2022-05-10 09:00:50|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1652173260000|2022-05-10 09:01:00|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1652173280000|2022-05-10 09:01:20|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652173290000|2022-05-10 09:01:30|5.62|3.82|5.62|3.82|5.62|3.82|5.61|3.81|0
1652173300000|2022-05-10 09:01:40|5.61|3.81|5.61|3.81|5.62|3.82|5.61|3.81|0
1652173310000|2022-05-10 09:01:50|5.62|3.82|5.6|3.8|5.62|3.82|5.59|3.79|0
1652173320000|2022-05-10 09:02:00|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1652173330000|2022-05-10 09:02:10|5.62|3.82|5.62|3.82|5.62|3.82|5.61|3.81|0
1652173340000|2022-05-10 09:02:20|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1652173350000|2022-05-10 09:02:30|5.6|3.8|5.6|3.8|5.61|3.81|5.6|3.8|0
1652173360000|2022-05-10 09:02:40|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1652173370000|2022-05-10 09:02:50|5.62|3.82|5.62|3.82|5.62|3.82|5.61|3.81|0
1652173390000|2022-05-10 09:03:10|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652173400000|2022-05-10 09:03:20|5.62|3.82|5.63|3.83|5.63|3.83|5.62|3.82|0
1652173420000|2022-05-10 09:03:40|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1652173430000|2022-05-10 09:03:50|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1652173440000|2022-05-10 09:04:00|5.6|3.8|5.6|3.8|5.6|3.8|5.59|3.79|0
1652173450000|2022-05-10 09:04:10|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652173460000|2022-05-10 09:04:20|5.58|3.78|5.55|3.75|5.58|3.78|5.55|3.75|0
1652173470000|2022-05-10 09:04:30|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1652173480000|2022-05-10 09:04:40|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1652173490000|2022-05-10 09:04:50|5.58|3.78|5.59|3.79|5.6|3.8|5.58|3.78|0
1652173500000|2022-05-10 09:05:00|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1652173520000|2022-05-10 09:05:20|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652173530000|2022-05-10 09:05:30|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1652173540000|2022-05-10 09:05:40|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1652173550000|2022-05-10 09:05:50|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652173560000|2022-05-10 09:06:00|5.6|3.8|5.6|3.8|5.6|3.8|5.59|3.79|0
1652173570000|2022-05-10 09:06:10|5.59|3.79|5.6|3.8|5.6|3.8|5.59|3.79|0
1652173580000|2022-05-10 09:06:20|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1652173590000|2022-05-10 09:06:30|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1652173600000|2022-05-10 09:06:40|5.59|3.79|5.6|3.8|5.6|3.8|5.59|3.79|0
1652173620000|2022-05-10 09:07:00|5.59|3.79|5.6|3.8|5.6|3.8|5.59|3.79|0
1652173630000|2022-05-10 09:07:10|5.61|3.81|5.62|3.82|5.63|3.83|5.61|3.81|0
1652173640000|2022-05-10 09:07:20|5.61|3.81|5.6|3.8|5.61|3.81|5.6|3.8|0
1652173650000|2022-05-10 09:07:30|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1652173660000|2022-05-10 09:07:40|5.62|3.82|5.64|3.84|5.64|3.84|5.62|3.82|0
1652173670000|2022-05-10 09:07:50|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652173680000|2022-05-10 09:08:00|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1652173700000|2022-05-10 09:08:20|5.62|3.82|5.63|3.83|5.63|3.83|5.62|3.82|0
1652173720000|2022-05-10 09:08:40|5.64|3.84|5.64|3.84|5.64|3.84|5.63|3.83|0
1652173730000|2022-05-10 09:08:50|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1652173740000|2022-05-10 09:09:00|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1652173780000|2022-05-10 09:09:40|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652173790000|2022-05-10 09:09:50|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1652173800000|2022-05-10 09:10:00|5.71|3.91|5.68|3.88|5.71|3.91|5.67|3.87|0
1652173810000|2022-05-10 09:10:10|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652173820000|2022-05-10 09:10:20|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1652173830000|2022-05-10 09:10:30|5.67|3.87|5.65|3.85|5.67|3.87|5.65|3.85|0
1652173840000|2022-05-10 09:10:40|5.66|3.86|5.66|3.86|5.66|3.86|5.65|3.85|0
1652173850000|2022-05-10 09:10:50|5.67|3.87|5.67|3.87|5.67|3.87|5.66|3.86|0
1652173860000|2022-05-10 09:11:00|5.66|3.86|5.67|3.87|5.67|3.87|5.66|3.86|0
1652173870000|2022-05-10 09:11:10|5.66|3.86|5.67|3.87|5.67|3.87|5.66|3.86|0
1652173880000|2022-05-10 09:11:20|5.66|3.86|5.69|3.89|5.69|3.89|5.66|3.86|0
1652173890000|2022-05-10 09:11:30|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652173900000|2022-05-10 09:11:40|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652173910000|2022-05-10 09:11:50|5.7|3.9|5.7|3.9|5.7|3.9|5.69|3.89|0
1652173930000|2022-05-10 09:12:10|5.69|3.89|5.67|3.87|5.69|3.89|5.67|3.87|0
1652173940000|2022-05-10 09:12:20|5.66|3.86|5.65|3.85|5.66|3.86|5.65|3.85|0
1652173950000|2022-05-10 09:12:30|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1652173960000|2022-05-10 09:12:40|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1652173970000|2022-05-10 09:12:50|5.67|3.87|5.67|3.87|5.68|3.88|5.67|3.87|0
1652173980000|2022-05-10 09:13:00|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1652173990000|2022-05-10 09:13:10|5.67|3.87|5.69|3.89|5.69|3.89|5.67|3.87|0
1652174000000|2022-05-10 09:13:20|5.68|3.88|5.68|3.88|5.69|3.89|5.68|3.88|0
1652174010000|2022-05-10 09:13:30|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652174020000|2022-05-10 09:13:40|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652174030000|2022-05-10 09:13:50|5.69|3.89|5.68|3.88|5.7|3.9|5.68|3.88|0
1652174040000|2022-05-10 09:14:00|5.69|3.89|5.68|3.88|5.69|3.89|5.68|3.88|0
1652174060000|2022-05-10 09:14:20|5.69|3.89|5.71|3.91|5.71|3.91|5.69|3.89|0
1652174070000|2022-05-10 09:14:30|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1652174080000|2022-05-10 09:14:40|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652174090000|2022-05-10 09:14:50|5.71|3.91|5.72|3.92|5.72|3.92|5.71|3.91|0
1652174100000|2022-05-10 09:15:00|5.71|3.91|5.72|3.92|5.72|3.92|5.71|3.91|0
1652174110000|2022-05-10 09:15:10|5.73|3.93|5.72|3.92|5.73|3.93|5.72|3.92|0
1652174120000|2022-05-10 09:15:20|5.71|3.91|5.7|3.9|5.72|3.92|5.7|3.9|0
1652174140000|2022-05-10 09:15:40|5.69|3.89|5.7|3.9|5.7|3.9|5.69|3.89|0
1652174150000|2022-05-10 09:15:50|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652174160000|2022-05-10 09:16:00|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1652174170000|2022-05-10 09:16:10|5.69|3.89|5.7|3.9|5.7|3.9|5.69|3.89|0
1652174180000|2022-05-10 09:16:20|5.69|3.89|5.68|3.88|5.69|3.89|5.68|3.88|0
1652174190000|2022-05-10 09:16:30|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652174200000|2022-05-10 09:16:40|5.68|3.88|5.68|3.88|5.69|3.89|5.68|3.88|0
1652174220000|2022-05-10 09:17:00|5.7|3.9|5.69|3.89|5.7|3.9|5.69|3.89|0
1652174230000|2022-05-10 09:17:10|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652174250000|2022-05-10 09:17:30|5.69|3.89|5.69|3.89|5.7|3.9|5.69|3.89|0
1652174280000|2022-05-10 09:18:00|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652174290000|2022-05-10 09:18:10|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1652174300000|2022-05-10 09:18:20|5.67|3.87|5.66|3.86|5.67|3.87|5.66|3.86|0
1652174310000|2022-05-10 09:18:30|5.65|3.85|5.65|3.85|5.65|3.85|5.64|3.84|0
1652174320000|2022-05-10 09:18:40|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652174330000|2022-05-10 09:18:50|5.62|3.82|5.62|3.82|5.63|3.83|5.62|3.82|0
1652174360000|2022-05-10 09:19:20|5.61|3.81|5.6|3.8|5.61|3.81|5.6|3.8|0
1652174370000|2022-05-10 09:19:30|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1652174380000|2022-05-10 09:19:40|5.61|3.81|5.6|3.8|5.61|3.81|5.6|3.8|0
1652174390000|2022-05-10 09:19:50|5.59|3.79|5.61|3.81|5.61|3.81|5.59|3.79|0
1652174410000|2022-05-10 09:20:10|5.6|3.8|5.57|3.77|5.6|3.8|5.57|3.77|0
1652174420000|2022-05-10 09:20:20|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1652174430000|2022-05-10 09:20:30|5.56|3.76|5.56|3.76|5.56|3.76|5.55|3.75|0
1652174440000|2022-05-10 09:20:40|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1652174450000|2022-05-10 09:20:50|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652174460000|2022-05-10 09:21:00|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1652174470000|2022-05-10 09:21:10|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1652174480000|2022-05-10 09:21:20|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652174490000|2022-05-10 09:21:30|5.6|3.8|5.57|3.77|5.6|3.8|5.57|3.77|0
1652174500000|2022-05-10 09:21:40|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1652174510000|2022-05-10 09:21:50|5.59|3.79|5.6|3.8|5.6|3.8|5.59|3.79|0
1652174520000|2022-05-10 09:22:00|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1652174530000|2022-05-10 09:22:10|5.6|3.8|5.58|3.78|5.6|3.8|5.58|3.78|0
1652174540000|2022-05-10 09:22:20|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1652174550000|2022-05-10 09:22:30|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652174560000|2022-05-10 09:22:40|5.58|3.78|5.6|3.8|5.6|3.8|5.58|3.78|0
1652174570000|2022-05-10 09:22:50|5.61|3.81|5.6|3.8|5.61|3.81|5.6|3.8|0
1652174580000|2022-05-10 09:23:00|5.61|3.81|5.61|3.81|5.62|3.82|5.61|3.81|0
1652174590000|2022-05-10 09:23:10|5.62|3.82|5.62|3.82|5.62|3.82|5.61|3.81|0
1652174600000|2022-05-10 09:23:20|5.61|3.81|5.6|3.8|5.61|3.81|5.6|3.8|0
1652174610000|2022-05-10 09:23:30|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1652174620000|2022-05-10 09:23:40|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1652174630000|2022-05-10 09:23:50|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1652174640000|2022-05-10 09:24:00|5.64|3.84|5.62|3.82|5.64|3.84|5.62|3.82|0
1652174650000|2022-05-10 09:24:10|5.61|3.81|5.6|3.8|5.61|3.81|5.6|3.8|0
1652174660000|2022-05-10 09:24:20|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1652174670000|2022-05-10 09:24:30|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1652174690000|2022-05-10 09:24:50|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1652174700000|2022-05-10 09:25:00|5.57|3.77|5.59|3.79|5.59|3.79|5.57|3.77|0
1652174710000|2022-05-10 09:25:10|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1652174720000|2022-05-10 09:25:20|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652174730000|2022-05-10 09:25:30|5.58|3.78|5.58|3.78|5.58|3.78|5.57|3.77|0
1652174740000|2022-05-10 09:25:40|5.6|3.8|5.59|3.79|5.6|3.8|5.58|3.78|0
1652174750000|2022-05-10 09:25:50|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1652174770000|2022-05-10 09:26:10|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652174780000|2022-05-10 09:26:20|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1652174800000|2022-05-10 09:26:40|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1652174820000|2022-05-10 09:27:00|5.57|3.77|5.55|3.75|5.57|3.77|5.55|3.75|0
1652174830000|2022-05-10 09:27:10|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1652174840000|2022-05-10 09:27:20|5.55|3.75|5.55|3.75|5.56|3.76|5.55|3.75|0
1652174850000|2022-05-10 09:27:30|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652174860000|2022-05-10 09:27:40|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1652174870000|2022-05-10 09:27:50|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1652174880000|2022-05-10 09:28:00|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1652174920000|2022-05-10 09:28:40|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652174930000|2022-05-10 09:28:50|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652174940000|2022-05-10 09:29:00|5.58|3.78|5.58|3.78|5.58|3.78|5.57|3.77|0
1652174950000|2022-05-10 09:29:10|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1652174960000|2022-05-10 09:29:20|5.57|3.77|5.55|3.75|5.57|3.77|5.55|3.75|0
1652174970000|2022-05-10 09:29:30|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1652174980000|2022-05-10 09:29:40|5.53|3.73|5.52|3.72|5.53|3.73|5.52|3.72|0
1652174990000|2022-05-10 09:29:50|5.53|3.73|5.55|3.75|5.55|3.75|5.53|3.73|0
1652175000000|2022-05-10 09:30:00|5.56|3.76|5.57|3.77|5.57|3.77|5.56|3.76|0
1652175010000|2022-05-10 09:30:10|5.56|3.76|5.55|3.75|5.57|3.77|5.55|3.75|0
1652175020000|2022-05-10 09:30:20|5.57|3.77|5.59|3.79|5.59|3.79|5.57|3.77|0
1652175030000|2022-05-10 09:30:30|5.58|3.78|5.58|3.78|5.59|3.79|5.58|3.78|0
1652175040000|2022-05-10 09:30:40|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1652175060000|2022-05-10 09:31:00|5.59|3.79|5.57|3.77|5.59|3.79|5.57|3.77|0
1652175110000|2022-05-10 09:31:50|5.58|3.78|5.58|3.78|5.58|3.78|5.57|3.77|0
1652175120000|2022-05-10 09:32:00|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652175130000|2022-05-10 09:32:10|5.58|3.78|5.58|3.78|5.59|3.79|5.58|3.78|0
1652175140000|2022-05-10 09:32:20|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652175160000|2022-05-10 09:32:40|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1652175170000|2022-05-10 09:32:50|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652175190000|2022-05-10 09:33:10|5.61|3.81|5.59|3.79|5.61|3.81|5.59|3.79|0
1652175200000|2022-05-10 09:33:20|5.6|3.8|5.6|3.8|5.61|3.81|5.6|3.8|0
1652175210000|2022-05-10 09:33:30|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1652175220000|2022-05-10 09:33:40|5.61|3.81|5.6|3.8|5.61|3.81|5.6|3.8|0
1652175230000|2022-05-10 09:33:50|5.61|3.81|5.61|3.81|5.62|3.82|5.61|3.81|0
1652175240000|2022-05-10 09:34:00|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1652175270000|2022-05-10 09:34:30|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1652175290000|2022-05-10 09:34:50|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1652175300000|2022-05-10 09:35:00|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1652175310000|2022-05-10 09:35:10|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1652175320000|2022-05-10 09:35:20|5.61|3.81|5.6|3.8|5.61|3.81|5.6|3.8|0
1652175330000|2022-05-10 09:35:30|5.59|3.79|5.61|3.81|5.61|3.81|5.59|3.79|0
1652175340000|2022-05-10 09:35:40|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652175350000|2022-05-10 09:35:50|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652175370000|2022-05-10 09:36:10|5.58|3.78|5.6|3.8|5.6|3.8|5.58|3.78|0
1652175380000|2022-05-10 09:36:20|5.61|3.81|5.61|3.81|5.61|3.81|5.6|3.8|0
1652175390000|2022-05-10 09:36:30|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1652175400000|2022-05-10 09:36:40|5.61|3.81|5.6|3.8|5.61|3.81|5.6|3.8|0
1652175410000|2022-05-10 09:36:50|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652175420000|2022-05-10 09:37:00|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1652175430000|2022-05-10 09:37:10|5.59|3.79|5.6|3.8|5.6|3.8|5.59|3.79|0
1652175440000|2022-05-10 09:37:20|5.59|3.79|5.6|3.8|5.6|3.8|5.59|3.79|0
1652175450000|2022-05-10 09:37:30|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1652175460000|2022-05-10 09:37:40|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1652175470000|2022-05-10 09:37:50|5.6|3.8|5.59|3.79|5.61|3.81|5.59|3.79|0
1652175480000|2022-05-10 09:38:00|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652175500000|2022-05-10 09:38:20|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1652175510000|2022-05-10 09:38:30|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652175530000|2022-05-10 09:38:50|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1652175540000|2022-05-10 09:39:00|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1652175550000|2022-05-10 09:39:10|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1652175560000|2022-05-10 09:39:20|5.6|3.8|5.62|3.82|5.62|3.82|5.6|3.8|0
1652175570000|2022-05-10 09:39:30|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1652175580000|2022-05-10 09:39:40|5.64|3.84|5.67|3.87|5.67|3.87|5.63|3.83|0
1652175590000|2022-05-10 09:39:50|5.66|3.86|5.7|3.9|5.7|3.9|5.66|3.86|0
1652175600000|2022-05-10 09:40:00|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1652175610000|2022-05-10 09:40:10|5.67|3.87|5.67|3.87|5.67|3.87|5.66|3.86|0
1652175620000|2022-05-10 09:40:20|5.66|3.86|5.67|3.87|5.67|3.87|5.65|3.85|0
1652175630000|2022-05-10 09:40:30|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1652175640000|2022-05-10 09:40:40|5.65|3.85|5.64|3.84|5.65|3.85|5.63|3.83|0
1652175650000|2022-05-10 09:40:50|5.63|3.83|5.65|3.85|5.65|3.85|5.63|3.83|0
1652175660000|2022-05-10 09:41:00|5.66|3.86|5.67|3.87|5.67|3.87|5.66|3.86|0
1652175670000|2022-05-10 09:41:10|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1652175680000|2022-05-10 09:41:20|5.67|3.87|5.66|3.86|5.67|3.87|5.66|3.86|0
1652175690000|2022-05-10 09:41:30|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1652175700000|2022-05-10 09:41:40|5.66|3.86|5.67|3.87|5.67|3.87|5.66|3.86|0
1652175710000|2022-05-10 09:41:50|5.68|3.88|5.69|3.89|5.69|3.89|5.68|3.88|0
1652175720000|2022-05-10 09:42:00|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652175730000|2022-05-10 09:42:10|5.71|3.91|5.7|3.9|5.71|3.91|5.7|3.9|0
1652175740000|2022-05-10 09:42:20|5.69|3.89|5.68|3.88|5.69|3.89|5.68|3.88|0
1652175750000|2022-05-10 09:42:30|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652175760000|2022-05-10 09:42:40|5.7|3.9|5.69|3.89|5.7|3.9|5.69|3.89|0
1652175770000|2022-05-10 09:42:50|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1652175780000|2022-05-10 09:43:00|5.68|3.88|5.67|3.87|5.69|3.89|5.67|3.87|0
1652175790000|2022-05-10 09:43:10|5.66|3.86|5.65|3.85|5.66|3.86|5.65|3.85|0
1652175800000|2022-05-10 09:43:20|5.64|3.84|5.65|3.85|5.65|3.85|5.64|3.84|0
1652175810000|2022-05-10 09:43:30|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1652175820000|2022-05-10 09:43:40|5.62|3.82|5.62|3.82|5.62|3.82|5.61|3.81|0
1652175830000|2022-05-10 09:43:50|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1652175850000|2022-05-10 09:44:10|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1652175860000|2022-05-10 09:44:20|5.61|3.81|5.61|3.81|5.62|3.82|5.61|3.81|0
1652175870000|2022-05-10 09:44:30|5.59|3.79|5.59|3.79|5.59|3.79|5.58|3.78|0
1652175880000|2022-05-10 09:44:40|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1652175890000|2022-05-10 09:44:50|5.59|3.79|5.59|3.79|5.59|3.79|5.58|3.78|0
1652175900000|2022-05-10 09:45:00|5.58|3.78|5.6|3.8|5.6|3.8|5.58|3.78|0
1652175910000|2022-05-10 09:45:10|5.59|3.79|5.57|3.77|5.59|3.79|5.57|3.77|0
1652175920000|2022-05-10 09:45:20|5.56|3.76|5.58|3.78|5.59|3.79|5.56|3.76|0
1652175930000|2022-05-10 09:45:30|5.57|3.77|5.57|3.77|5.59|3.79|5.57|3.77|0
1652175940000|2022-05-10 09:45:40|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1652175950000|2022-05-10 09:45:50|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652175960000|2022-05-10 09:46:00|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652175970000|2022-05-10 09:46:10|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652175980000|2022-05-10 09:46:20|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1652175990000|2022-05-10 09:46:30|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1652176000000|2022-05-10 09:46:40|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1652176010000|2022-05-10 09:46:50|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1652176030000|2022-05-10 09:47:10|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1652176040000|2022-05-10 09:47:20|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1652176050000|2022-05-10 09:47:30|5.54|3.74|5.56|3.76|5.56|3.76|5.54|3.74|0
1652176060000|2022-05-10 09:47:40|5.55|3.75|5.57|3.77|5.57|3.77|5.55|3.75|0
1652176080000|2022-05-10 09:48:00|5.56|3.76|5.56|3.76|5.56|3.76|5.55|3.75|0
1652176090000|2022-05-10 09:48:10|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1652176100000|2022-05-10 09:48:20|5.54|3.74|5.55|3.75|5.56|3.76|5.54|3.74|0
1652176110000|2022-05-10 09:48:30|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1652176120000|2022-05-10 09:48:40|5.53|3.73|5.52|3.72|5.53|3.73|5.52|3.72|0
1652176130000|2022-05-10 09:48:50|5.53|3.73|5.51|3.71|5.53|3.73|5.51|3.71|0
1652176140000|2022-05-10 09:49:00|5.49|3.69|5.51|3.71|5.51|3.71|5.49|3.69|0
1652176150000|2022-05-10 09:49:10|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1652176160000|2022-05-10 09:49:20|5.54|3.74|5.54|3.74|5.55|3.75|5.54|3.74|0
1652176170000|2022-05-10 09:49:30|5.53|3.73|5.54|3.74|5.55|3.75|5.53|3.73|0
1652176180000|2022-05-10 09:49:40|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1652176190000|2022-05-10 09:49:50|5.52|3.72|5.51|3.71|5.52|3.72|5.51|3.71|0
1652176200000|2022-05-10 09:50:00|5.52|3.72|5.52|3.72|5.53|3.73|5.52|3.72|0
1652176210000|2022-05-10 09:50:10|5.53|3.73|5.52|3.72|5.53|3.73|5.52|3.72|0
1652176220000|2022-05-10 09:50:20|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1652176230000|2022-05-10 09:50:30|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1652176240000|2022-05-10 09:50:40|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1652176250000|2022-05-10 09:50:50|5.54|3.74|5.56|3.76|5.56|3.76|5.54|3.74|0
1652176260000|2022-05-10 09:51:00|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1652176270000|2022-05-10 09:51:10|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1652176280000|2022-05-10 09:51:20|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1652176290000|2022-05-10 09:51:30|5.55|3.75|5.55|3.75|5.56|3.76|5.55|3.75|0
1652176300000|2022-05-10 09:51:40|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1652176310000|2022-05-10 09:51:50|5.52|3.72|5.53|3.73|5.53|3.73|5.52|3.72|0
1652176320000|2022-05-10 09:52:00|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1652176330000|2022-05-10 09:52:10|5.52|3.72|5.51|3.71|5.52|3.72|5.51|3.71|0
1652176340000|2022-05-10 09:52:20|5.52|3.72|5.51|3.71|5.52|3.72|5.51|3.71|0
1652176350000|2022-05-10 09:52:30|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1652176360000|2022-05-10 09:52:40|5.51|3.71|5.48|3.68|5.51|3.71|5.48|3.68|0
1652176370000|2022-05-10 09:52:50|5.47|3.67|5.42|3.62|5.47|3.67|5.42|3.62|0
1652176380000|2022-05-10 09:53:00|5.44|3.64|5.44|3.64|5.45|3.65|5.43|3.63|0
1652176390000|2022-05-10 09:53:10|5.43|3.63|5.41|3.61|5.43|3.63|5.41|3.61|0
1652176400000|2022-05-10 09:53:20|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1652176410000|2022-05-10 09:53:30|5.42|3.62|5.43|3.63|5.43|3.63|5.41|3.61|0
1652176420000|2022-05-10 09:53:40|5.42|3.62|5.42|3.62|5.42|3.62|5.41|3.61|0
1652176430000|2022-05-10 09:53:50|5.41|3.61|5.4|3.6|5.41|3.61|5.4|3.6|0
1652176440000|2022-05-10 09:54:00|5.41|3.61|5.41|3.61|5.43|3.63|5.41|3.61|0
1652176450000|2022-05-10 09:54:10|5.4|3.6|5.39|3.59|5.4|3.6|5.39|3.59|0
1652176460000|2022-05-10 09:54:20|5.4|3.6|5.41|3.61|5.41|3.61|5.4|3.6|0
1652176470000|2022-05-10 09:54:30|5.42|3.62|5.38|3.58|5.42|3.62|5.38|3.58|0
1652176480000|2022-05-10 09:54:40|5.39|3.59|5.38|3.58|5.39|3.59|5.38|3.58|0
1652176490000|2022-05-10 09:54:50|5.37|3.57|5.36|3.56|5.37|3.57|5.36|3.56|0
1652176500000|2022-05-10 09:55:00|5.37|3.57|5.36|3.56|5.37|3.57|5.36|3.56|0
1652176510000|2022-05-10 09:55:10|5.37|3.57|5.38|3.58|5.38|3.58|5.37|3.57|0
1652176520000|2022-05-10 09:55:20|5.39|3.59|5.38|3.58|5.39|3.59|5.38|3.58|0
1652176530000|2022-05-10 09:55:30|5.37|3.57|5.38|3.58|5.38|3.58|5.37|3.57|0
1652176540000|2022-05-10 09:55:40|5.37|3.57|5.38|3.58|5.38|3.58|5.37|3.57|0
1652176550000|2022-05-10 09:55:50|5.37|3.57|5.35|3.55|5.37|3.57|5.35|3.55|0
1652176560000|2022-05-10 09:56:00|5.36|3.56|5.34|3.54|5.36|3.56|5.34|3.54|0
1652176570000|2022-05-10 09:56:10|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1652176580000|2022-05-10 09:56:20|5.31|3.51|5.31|3.51|5.32|3.52|5.3|3.5|0
1652176590000|2022-05-10 09:56:30|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652176600000|2022-05-10 09:56:40|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652176610000|2022-05-10 09:56:50|5.32|3.52|5.34|3.54|5.34|3.54|5.32|3.52|0
1652176620000|2022-05-10 09:57:00|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1652176630000|2022-05-10 09:57:10|5.33|3.53|5.28|3.48|5.33|3.53|5.28|3.48|0
1652176640000|2022-05-10 09:57:20|5.27|3.47|5.28|3.48|5.28|3.48|5.27|3.47|0
1652176650000|2022-05-10 09:57:30|5.27|3.47|5.26|3.46|5.27|3.47|5.26|3.46|0
1652176660000|2022-05-10 09:57:40|5.27|3.47|5.25|3.45|5.27|3.47|5.25|3.45|0
1652176670000|2022-05-10 09:57:50|5.26|3.46|5.26|3.46|5.27|3.47|5.26|3.46|0
1652176680000|2022-05-10 09:58:00|5.27|3.47|5.29|3.49|5.3|3.5|5.27|3.47|0
1652176690000|2022-05-10 09:58:10|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652176700000|2022-05-10 09:58:20|5.31|3.51|5.31|3.51|5.31|3.51|5.3|3.5|0
1652176710000|2022-05-10 09:58:30|5.33|3.53|5.31|3.51|5.33|3.53|5.31|3.51|0
1652176720000|2022-05-10 09:58:40|5.3|3.5|5.31|3.51|5.31|3.51|5.3|3.5|0
1652176730000|2022-05-10 09:58:50|5.3|3.5|5.29|3.49|5.3|3.5|5.29|3.49|0
1652176740000|2022-05-10 09:59:00|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652176750000|2022-05-10 09:59:10|5.29|3.49|5.31|3.51|5.31|3.51|5.29|3.49|0
1652176760000|2022-05-10 09:59:20|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652176770000|2022-05-10 09:59:30|5.29|3.49|5.31|3.51|5.31|3.51|5.29|3.49|0
1652176780000|2022-05-10 09:59:40|5.3|3.5|5.29|3.49|5.3|3.5|5.29|3.49|0
1652176790000|2022-05-10 09:59:50|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652176800000|2022-05-10 10:00:00|5.29|3.49|5.3|3.5|5.3|3.5|5.28|3.48|0
1652176810000|2022-05-10 10:00:10|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1652176820000|2022-05-10 10:00:20|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652176830000|2022-05-10 10:00:30|5.28|3.48|5.27|3.47|5.28|3.48|5.27|3.47|0
1652176840000|2022-05-10 10:00:40|5.26|3.46|5.27|3.47|5.27|3.47|5.26|3.46|0
1652176850000|2022-05-10 10:00:50|5.25|3.45|5.24|3.44|5.25|3.45|5.23|3.43|0
1652176860000|2022-05-10 10:01:00|5.25|3.45|5.28|3.48|5.28|3.48|5.25|3.45|0
1652176870000|2022-05-10 10:01:10|5.29|3.49|5.26|3.46|5.29|3.49|5.26|3.46|0
1652176880000|2022-05-10 10:01:20|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652176890000|2022-05-10 10:01:30|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652176900000|2022-05-10 10:01:40|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652176910000|2022-05-10 10:01:50|5.26|3.46|5.28|3.48|5.28|3.48|5.25|3.45|0
1652176920000|2022-05-10 10:02:00|5.27|3.47|5.26|3.46|5.27|3.47|5.26|3.46|0
1652176930000|2022-05-10 10:02:10|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1652176940000|2022-05-10 10:02:20|5.26|3.46|5.25|3.45|5.26|3.46|5.25|3.45|0
1652176950000|2022-05-10 10:02:30|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652176960000|2022-05-10 10:02:40|5.27|3.47|5.26|3.46|5.27|3.47|5.25|3.45|0
1652176970000|2022-05-10 10:02:50|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652176980000|2022-05-10 10:03:00|5.3|3.5|5.29|3.49|5.3|3.5|5.29|3.49|0
1652176990000|2022-05-10 10:03:10|5.3|3.5|5.28|3.48|5.3|3.5|5.28|3.48|0
1652177000000|2022-05-10 10:03:20|5.27|3.47|5.26|3.46|5.27|3.47|5.26|3.46|0
1652177010000|2022-05-10 10:03:30|5.28|3.48|5.26|3.46|5.28|3.48|5.26|3.46|0
1652177020000|2022-05-10 10:03:40|5.25|3.45|5.26|3.46|5.26|3.46|5.25|3.45|0
1652177030000|2022-05-10 10:03:50|5.25|3.45|5.27|3.47|5.27|3.47|5.25|3.45|0
1652177040000|2022-05-10 10:04:00|5.26|3.46|5.26|3.46|5.27|3.47|5.26|3.46|0
1652177050000|2022-05-10 10:04:10|5.25|3.45|5.25|3.45|5.25|3.45|5.24|3.44|0
1652177060000|2022-05-10 10:04:20|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1652177070000|2022-05-10 10:04:30|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1652177080000|2022-05-10 10:04:40|5.26|3.46|5.28|3.48|5.28|3.48|5.26|3.46|0
1652177090000|2022-05-10 10:04:50|5.27|3.47|5.28|3.48|5.28|3.48|5.27|3.47|0
1652177100000|2022-05-10 10:05:00|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1652177110000|2022-05-10 10:05:10|5.28|3.48|5.27|3.47|5.29|3.49|5.27|3.47|0
1652177120000|2022-05-10 10:05:20|5.28|3.48|5.29|3.49|5.29|3.49|5.28|3.48|0
1652177130000|2022-05-10 10:05:30|5.3|3.5|5.29|3.49|5.3|3.5|5.29|3.49|0
1652177140000|2022-05-10 10:05:40|5.31|3.51|5.33|3.53|5.34|3.54|5.31|3.51|0
1652177150000|2022-05-10 10:05:50|5.34|3.54|5.35|3.55|5.35|3.55|5.34|3.54|0
1652177160000|2022-05-10 10:06:00|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1652177170000|2022-05-10 10:06:10|5.37|3.57|5.38|3.58|5.38|3.58|5.37|3.57|0
1652177180000|2022-05-10 10:06:20|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1652177190000|2022-05-10 10:06:30|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1652177200000|2022-05-10 10:06:40|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1652177210000|2022-05-10 10:06:50|5.38|3.58|5.37|3.57|5.38|3.58|5.37|3.57|0
1652177220000|2022-05-10 10:07:00|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1652177250000|2022-05-10 10:07:30|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652177260000|2022-05-10 10:07:40|5.36|3.56|5.36|3.56|5.37|3.57|5.36|3.56|0
1652177270000|2022-05-10 10:07:50|5.35|3.55|5.36|3.56|5.36|3.56|5.35|3.55|0
1652177280000|2022-05-10 10:08:00|5.35|3.55|5.36|3.56|5.36|3.56|5.35|3.55|0
1652177290000|2022-05-10 10:08:10|5.37|3.57|5.4|3.6|5.4|3.6|5.37|3.57|0
1652177300000|2022-05-10 10:08:20|5.41|3.61|5.37|3.57|5.41|3.61|5.37|3.57|0
1652177310000|2022-05-10 10:08:30|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1652177320000|2022-05-10 10:08:40|5.37|3.57|5.35|3.55|5.37|3.57|5.35|3.55|0
1652177330000|2022-05-10 10:08:50|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1652177340000|2022-05-10 10:09:00|5.33|3.53|5.34|3.54|5.35|3.55|5.33|3.53|0
1652177350000|2022-05-10 10:09:10|5.35|3.55|5.33|3.53|5.36|3.56|5.33|3.53|0
1652177360000|2022-05-10 10:09:20|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1652177370000|2022-05-10 10:09:30|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652177380000|2022-05-10 10:09:40|5.32|3.52|5.32|3.52|5.33|3.53|5.32|3.52|0
1652177390000|2022-05-10 10:09:50|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1652177400000|2022-05-10 10:10:00|5.31|3.51|5.31|3.51|5.32|3.52|5.31|3.51|0
1652177410000|2022-05-10 10:10:10|5.32|3.52|5.32|3.52|5.33|3.53|5.32|3.52|0
1652177420000|2022-05-10 10:10:20|5.33|3.53|5.33|3.53|5.33|3.53|5.32|3.52|0
1652177430000|2022-05-10 10:10:30|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652177440000|2022-05-10 10:10:40|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652177450000|2022-05-10 10:10:50|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652177460000|2022-05-10 10:11:00|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1652177470000|2022-05-10 10:11:10|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1652177490000|2022-05-10 10:11:30|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652177500000|2022-05-10 10:11:40|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1652177510000|2022-05-10 10:11:50|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1652177520000|2022-05-10 10:12:00|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1652177530000|2022-05-10 10:12:10|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1652177540000|2022-05-10 10:12:20|5.36|3.56|5.35|3.55|5.36|3.56|5.34|3.54|0
1652177560000|2022-05-10 10:12:40|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1652177570000|2022-05-10 10:12:50|5.37|3.57|5.35|3.55|5.37|3.57|5.35|3.55|0
1652177580000|2022-05-10 10:13:00|5.33|3.53|5.35|3.55|5.35|3.55|5.33|3.53|0
1652177590000|2022-05-10 10:13:10|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1652177600000|2022-05-10 10:13:20|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652177610000|2022-05-10 10:13:30|5.34|3.54|5.34|3.54|5.34|3.54|5.33|3.53|0
1652177620000|2022-05-10 10:13:40|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1652177630000|2022-05-10 10:13:50|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1652177640000|2022-05-10 10:14:00|5.31|3.51|5.32|3.52|5.32|3.52|5.3|3.5|0
1652177650000|2022-05-10 10:14:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652177660000|2022-05-10 10:14:20|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652177670000|2022-05-10 10:14:30|5.3|3.5|5.28|3.48|5.3|3.5|5.28|3.48|0
1652177680000|2022-05-10 10:14:40|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652177690000|2022-05-10 10:14:50|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652177700000|2022-05-10 10:15:00|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1652177710000|2022-05-10 10:15:10|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1652177720000|2022-05-10 10:15:20|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1652177730000|2022-05-10 10:15:30|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1652177750000|2022-05-10 10:15:50|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1652177760000|2022-05-10 10:16:00|5.3|3.5|5.28|3.48|5.3|3.5|5.28|3.48|0
1652177770000|2022-05-10 10:16:10|5.27|3.47|5.25|3.45|5.27|3.47|5.25|3.45|0
1652177780000|2022-05-10 10:16:20|5.26|3.46|5.24|3.44|5.26|3.46|5.24|3.44|0
1652177790000|2022-05-10 10:16:30|5.23|3.43|5.21|3.41|5.23|3.43|5.21|3.41|0
1652177800000|2022-05-10 10:16:40|5.23|3.43|5.23|3.43|5.23|3.43|5.22|3.42|0
1652177810000|2022-05-10 10:16:50|5.22|3.42|5.24|3.44|5.25|3.45|5.22|3.42|0
1652177820000|2022-05-10 10:17:00|5.25|3.45|5.23|3.43|5.25|3.45|5.23|3.43|0
1652177830000|2022-05-10 10:17:10|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1652177840000|2022-05-10 10:17:20|5.24|3.44|5.25|3.45|5.25|3.45|5.23|3.43|0
1652177850000|2022-05-10 10:17:30|5.27|3.47|5.23|3.43|5.27|3.47|5.23|3.43|0
1652177860000|2022-05-10 10:17:40|5.24|3.44|5.25|3.45|5.25|3.45|5.24|3.44|0
1652177870000|2022-05-10 10:17:50|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1652177880000|2022-05-10 10:18:00|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1652177890000|2022-05-10 10:18:10|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652177900000|2022-05-10 10:18:20|5.28|3.48|5.25|3.45|5.28|3.48|5.25|3.45|0
1652177910000|2022-05-10 10:18:30|5.26|3.46|5.27|3.47|5.27|3.47|5.26|3.46|0
1652177920000|2022-05-10 10:18:40|5.28|3.48|5.31|3.51|5.31|3.51|5.28|3.48|0
1652177940000|2022-05-10 10:19:00|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652177950000|2022-05-10 10:19:10|5.34|3.54|5.36|3.56|5.36|3.56|5.34|3.54|0
1652177960000|2022-05-10 10:19:20|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652177970000|2022-05-10 10:19:30|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1652177980000|2022-05-10 10:19:40|5.35|3.55|5.36|3.56|5.36|3.56|5.35|3.55|0
1652178000000|2022-05-10 10:20:00|5.37|3.57|5.39|3.59|5.39|3.59|5.37|3.57|0
1652178010000|2022-05-10 10:20:10|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1652178020000|2022-05-10 10:20:20|5.37|3.57|5.37|3.57|5.38|3.58|5.37|3.57|0
1652178040000|2022-05-10 10:20:40|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1652178050000|2022-05-10 10:20:50|5.37|3.57|5.36|3.56|5.37|3.57|5.35|3.55|0
1652178060000|2022-05-10 10:21:00|5.34|3.54|5.35|3.55|5.35|3.55|5.34|3.54|0
1652178070000|2022-05-10 10:21:10|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1652178080000|2022-05-10 10:21:20|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1652178090000|2022-05-10 10:21:30|5.39|3.59|5.39|3.59|5.39|3.59|5.38|3.58|0
1652178100000|2022-05-10 10:21:40|5.38|3.58|5.36|3.56|5.38|3.58|5.36|3.56|0
1652178110000|2022-05-10 10:21:50|5.37|3.57|5.39|3.59|5.4|3.6|5.37|3.57|0
1652178130000|2022-05-10 10:22:10|5.38|3.58|5.39|3.59|5.39|3.59|5.38|3.58|0
1652178140000|2022-05-10 10:22:20|5.4|3.6|5.41|3.61|5.41|3.61|5.4|3.6|0
1652178150000|2022-05-10 10:22:30|5.4|3.6|5.46|3.66|5.46|3.66|5.4|3.6|0
1652178160000|2022-05-10 10:22:40|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1652178170000|2022-05-10 10:22:50|5.41|3.61|5.41|3.61|5.42|3.62|5.41|3.61|0
1652178180000|2022-05-10 10:23:00|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1652178190000|2022-05-10 10:23:10|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1652178210000|2022-05-10 10:23:30|5.36|3.56|5.39|3.59|5.39|3.59|5.36|3.56|0
1652178220000|2022-05-10 10:23:40|5.38|3.58|5.39|3.59|5.39|3.59|5.38|3.58|0
1652178230000|2022-05-10 10:23:50|5.4|3.6|5.42|3.62|5.42|3.62|5.39|3.59|0
1652178240000|2022-05-10 10:24:00|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1652178250000|2022-05-10 10:24:10|5.43|3.63|5.41|3.61|5.43|3.63|5.41|3.61|0
1652178260000|2022-05-10 10:24:20|5.42|3.62|5.43|3.63|5.43|3.63|5.42|3.62|0
1652178270000|2022-05-10 10:24:30|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1652178290000|2022-05-10 10:24:50|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1652178300000|2022-05-10 10:25:00|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1652178320000|2022-05-10 10:25:20|5.43|3.63|5.44|3.64|5.44|3.64|5.43|3.63|0
1652178340000|2022-05-10 10:25:40|5.42|3.62|5.4|3.6|5.43|3.63|5.4|3.6|0
1652178350000|2022-05-10 10:25:50|5.39|3.59|5.38|3.58|5.39|3.59|5.38|3.58|0
1652178360000|2022-05-10 10:26:00|5.39|3.59|5.38|3.58|5.39|3.59|5.38|3.58|0
1652178370000|2022-05-10 10:26:10|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1652178380000|2022-05-10 10:26:20|5.4|3.6|5.41|3.61|5.41|3.61|5.4|3.6|0
1652178400000|2022-05-10 10:26:40|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1652178410000|2022-05-10 10:26:50|5.41|3.61|5.42|3.62|5.42|3.62|5.41|3.61|0
1652178420000|2022-05-10 10:27:00|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1652178430000|2022-05-10 10:27:10|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1652178440000|2022-05-10 10:27:20|5.43|3.63|5.43|3.63|5.44|3.64|5.43|3.63|0
1652178480000|2022-05-10 10:28:00|5.44|3.64|5.41|3.61|5.44|3.64|5.41|3.61|0
1652178490000|2022-05-10 10:28:10|5.42|3.62|5.43|3.63|5.43|3.63|5.42|3.62|0
1652178500000|2022-05-10 10:28:20|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1652178510000|2022-05-10 10:28:30|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1652178520000|2022-05-10 10:28:40|5.42|3.62|5.44|3.64|5.44|3.64|5.42|3.62|0
1652178530000|2022-05-10 10:28:50|5.46|3.66|5.46|3.66|5.46|3.66|5.45|3.65|0
1652178540000|2022-05-10 10:29:00|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1652178560000|2022-05-10 10:29:20|5.43|3.63|5.42|3.62|5.43|3.63|5.42|3.62|0
1652178580000|2022-05-10 10:29:40|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1652178600000|2022-05-10 10:30:00|5.39|3.59|5.42|3.62|5.42|3.62|5.39|3.59|0
1652178610000|2022-05-10 10:30:10|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1652178620000|2022-05-10 10:30:20|5.44|3.64|5.46|3.66|5.46|3.66|5.44|3.64|0
1652178640000|2022-05-10 10:30:40|5.44|3.64|5.45|3.65|5.45|3.65|5.44|3.64|0
1652178650000|2022-05-10 10:30:50|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1652178660000|2022-05-10 10:31:00|5.43|3.63|5.42|3.62|5.43|3.63|5.42|3.62|0
1652178670000|2022-05-10 10:31:10|5.43|3.63|5.42|3.62|5.43|3.63|5.42|3.62|0
1652178680000|2022-05-10 10:31:20|5.43|3.63|5.44|3.64|5.44|3.64|5.43|3.63|0
1652178690000|2022-05-10 10:31:30|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1652178700000|2022-05-10 10:31:40|5.44|3.64|5.45|3.65|5.45|3.65|5.44|3.64|0
1652178710000|2022-05-10 10:31:50|5.44|3.64|5.44|3.64|5.44|3.64|5.43|3.63|0
1652178720000|2022-05-10 10:32:00|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1652178740000|2022-05-10 10:32:20|5.44|3.64|5.45|3.65|5.45|3.65|5.44|3.64|0
1652178750000|2022-05-10 10:32:30|5.46|3.66|5.45|3.65|5.46|3.66|5.45|3.65|0
1652178770000|2022-05-10 10:32:50|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1652178780000|2022-05-10 10:33:00|5.45|3.65|5.44|3.64|5.45|3.65|5.43|3.63|0
1652178790000|2022-05-10 10:33:10|5.43|3.63|5.43|3.63|5.44|3.64|5.43|3.63|0
1652178800000|2022-05-10 10:33:20|5.47|3.67|5.48|3.68|5.48|3.68|5.47|3.67|0
1652178810000|2022-05-10 10:33:30|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1652178820000|2022-05-10 10:33:40|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1652178830000|2022-05-10 10:33:50|5.46|3.66|5.47|3.67|5.47|3.67|5.46|3.66|0
1652178840000|2022-05-10 10:34:00|5.48|3.68|5.49|3.69|5.49|3.69|5.48|3.68|0
1652178850000|2022-05-10 10:34:10|5.5|3.7|5.49|3.69|5.5|3.7|5.49|3.69|0
1652178860000|2022-05-10 10:34:20|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1652178880000|2022-05-10 10:34:40|5.51|3.71|5.52|3.72|5.52|3.72|5.51|3.71|0
1652178890000|2022-05-10 10:34:50|5.51|3.71|5.53|3.73|5.53|3.73|5.51|3.71|0
1652178940000|2022-05-10 10:35:40|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1652178950000|2022-05-10 10:35:50|5.51|3.71|5.52|3.72|5.52|3.72|5.51|3.71|0
1652178960000|2022-05-10 10:36:00|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1652178970000|2022-05-10 10:36:10|5.52|3.72|5.53|3.73|5.53|3.73|5.52|3.72|0
1652178980000|2022-05-10 10:36:20|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1652178990000|2022-05-10 10:36:30|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1652179000000|2022-05-10 10:36:40|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1652179010000|2022-05-10 10:36:50|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1652179020000|2022-05-10 10:37:00|5.52|3.72|5.5|3.7|5.52|3.72|5.5|3.7|0
1652179030000|2022-05-10 10:37:10|5.51|3.71|5.5|3.7|5.51|3.71|5.5|3.7|0
1652179040000|2022-05-10 10:37:20|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1652179050000|2022-05-10 10:37:30|5.51|3.71|5.52|3.72|5.52|3.72|5.51|3.71|0
1652179060000|2022-05-10 10:37:40|5.53|3.73|5.52|3.72|5.53|3.73|5.52|3.72|0
1652179070000|2022-05-10 10:37:50|5.53|3.73|5.52|3.72|5.53|3.73|5.52|3.72|0
1652179080000|2022-05-10 10:38:00|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1652179090000|2022-05-10 10:38:10|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1652179100000|2022-05-10 10:38:20|5.51|3.71|5.5|3.7|5.51|3.71|5.5|3.7|0
1652179110000|2022-05-10 10:38:30|5.49|3.69|5.5|3.7|5.5|3.7|5.49|3.69|0
1652179120000|2022-05-10 10:38:40|5.49|3.69|5.49|3.69|5.49|3.69|5.48|3.68|0
1652179130000|2022-05-10 10:38:50|5.5|3.7|5.48|3.68|5.5|3.7|5.48|3.68|0
1652179140000|2022-05-10 10:39:00|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1652179150000|2022-05-10 10:39:10|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1652179170000|2022-05-10 10:39:30|5.49|3.69|5.49|3.69|5.5|3.7|5.49|3.69|0
1652179190000|2022-05-10 10:39:50|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1652179200000|2022-05-10 10:40:00|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1652179220000|2022-05-10 10:40:20|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1652179230000|2022-05-10 10:40:30|5.48|3.68|5.49|3.69|5.49|3.69|5.48|3.68|0
1652179240000|2022-05-10 10:40:40|5.5|3.7|5.48|3.68|5.5|3.7|5.48|3.68|0
1652179250000|2022-05-10 10:40:50|5.49|3.69|5.48|3.68|5.49|3.69|5.48|3.68|0
1652179260000|2022-05-10 10:41:00|5.49|3.69|5.5|3.7|5.5|3.7|5.49|3.69|0
1652179270000|2022-05-10 10:41:10|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1652179280000|2022-05-10 10:41:20|5.5|3.7|5.49|3.69|5.5|3.7|5.49|3.69|0
1652179290000|2022-05-10 10:41:30|5.51|3.71|5.52|3.72|5.52|3.72|5.51|3.71|0
1652179300000|2022-05-10 10:41:40|5.54|3.74|5.54|3.74|5.54|3.74|5.52|3.72|0
1652179310000|2022-05-10 10:41:50|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1652179320000|2022-05-10 10:42:00|5.52|3.72|5.5|3.7|5.52|3.72|5.5|3.7|0
1652179330000|2022-05-10 10:42:10|5.47|3.67|5.49|3.69|5.49|3.69|5.47|3.67|0
1652179340000|2022-05-10 10:42:20|5.5|3.7|5.49|3.69|5.5|3.7|5.49|3.69|0
1652179350000|2022-05-10 10:42:30|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1652179360000|2022-05-10 10:42:40|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1652179370000|2022-05-10 10:42:50|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1652179380000|2022-05-10 10:43:00|5.49|3.69|5.52|3.72|5.52|3.72|5.49|3.69|0
1652179390000|2022-05-10 10:43:10|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1652179400000|2022-05-10 10:43:20|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1652179440000|2022-05-10 10:44:00|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1652179450000|2022-05-10 10:44:10|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1652179460000|2022-05-10 10:44:20|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1652179470000|2022-05-10 10:44:30|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1652179480000|2022-05-10 10:44:40|5.49|3.69|5.5|3.7|5.5|3.7|5.49|3.69|0
1652179490000|2022-05-10 10:44:50|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1652179500000|2022-05-10 10:45:00|5.48|3.68|5.49|3.69|5.49|3.69|5.48|3.68|0
1652179510000|2022-05-10 10:45:10|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1652179520000|2022-05-10 10:45:20|5.52|3.72|5.53|3.73|5.53|3.73|5.52|3.72|0
1652179530000|2022-05-10 10:45:30|5.52|3.72|5.53|3.73|5.53|3.73|5.52|3.72|0
1652179540000|2022-05-10 10:45:40|5.52|3.72|5.54|3.74|5.54|3.74|5.52|3.72|0
1652179550000|2022-05-10 10:45:50|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1652179560000|2022-05-10 10:46:00|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1652179570000|2022-05-10 10:46:10|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1652179580000|2022-05-10 10:46:20|5.48|3.68|5.47|3.67|5.48|3.68|5.47|3.67|0
1652179590000|2022-05-10 10:46:30|5.46|3.66|5.43|3.63|5.46|3.66|5.43|3.63|0
1652179600000|2022-05-10 10:46:40|5.42|3.62|5.43|3.63|5.43|3.63|5.42|3.62|0
1652179610000|2022-05-10 10:46:50|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1652179620000|2022-05-10 10:47:00|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1652179630000|2022-05-10 10:47:10|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1652179640000|2022-05-10 10:47:20|5.42|3.62|5.4|3.6|5.42|3.62|5.4|3.6|0
1652179650000|2022-05-10 10:47:30|5.41|3.61|5.39|3.59|5.41|3.61|5.39|3.59|0
1652179670000|2022-05-10 10:47:50|5.38|3.58|5.37|3.57|5.38|3.58|5.36|3.56|0
1652179680000|2022-05-10 10:48:00|5.38|3.58|5.37|3.57|5.38|3.58|5.37|3.57|0
1652179690000|2022-05-10 10:48:10|5.38|3.58|5.38|3.58|5.38|3.58|5.37|3.57|0
1652179700000|2022-05-10 10:48:20|5.37|3.57|5.35|3.55|5.37|3.57|5.35|3.55|0
1652179710000|2022-05-10 10:48:30|5.37|3.57|5.37|3.57|5.37|3.57|5.36|3.56|0
1652179720000|2022-05-10 10:48:40|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1652179730000|2022-05-10 10:48:50|5.35|3.55|5.35|3.55|5.35|3.55|5.34|3.54|0
1652179740000|2022-05-10 10:49:00|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652179750000|2022-05-10 10:49:10|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1652179760000|2022-05-10 10:49:20|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652179770000|2022-05-10 10:49:30|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1652179780000|2022-05-10 10:49:40|5.37|3.57|5.36|3.56|5.37|3.57|5.36|3.56|0
1652179800000|2022-05-10 10:50:00|5.35|3.55|5.34|3.54|5.35|3.55|5.34|3.54|0
1652179810000|2022-05-10 10:50:10|5.32|3.52|5.36|3.56|5.36|3.56|5.32|3.52|0
1652179820000|2022-05-10 10:50:20|5.35|3.55|5.36|3.56|5.36|3.56|5.35|3.55|0
1652179840000|2022-05-10 10:50:40|5.37|3.57|5.36|3.56|5.37|3.57|5.36|3.56|0
1652179850000|2022-05-10 10:50:50|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1652179860000|2022-05-10 10:51:00|5.37|3.57|5.37|3.57|5.37|3.57|5.36|3.56|0
1652179870000|2022-05-10 10:51:10|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1652179880000|2022-05-10 10:51:20|5.4|3.6|5.39|3.59|5.4|3.6|5.39|3.59|0
1652179900000|2022-05-10 10:51:40|5.4|3.6|5.36|3.56|5.4|3.6|5.36|3.56|0
1652179910000|2022-05-10 10:51:50|5.34|3.54|5.35|3.55|5.35|3.55|5.34|3.54|0
1652179920000|2022-05-10 10:52:00|5.36|3.56|5.35|3.55|5.36|3.56|5.34|3.54|0
1652179930000|2022-05-10 10:52:10|5.37|3.57|5.38|3.58|5.38|3.58|5.37|3.57|0
1652179940000|2022-05-10 10:52:20|5.39|3.59|5.38|3.58|5.39|3.59|5.38|3.58|0
1652179950000|2022-05-10 10:52:30|5.39|3.59|5.36|3.56|5.39|3.59|5.36|3.56|0
1652179970000|2022-05-10 10:52:50|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652179980000|2022-05-10 10:53:00|5.36|3.56|5.37|3.57|5.38|3.58|5.36|3.56|0
1652179990000|2022-05-10 10:53:10|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1652180000000|2022-05-10 10:53:20|5.34|3.54|5.32|3.52|5.34|3.54|5.32|3.52|0
1652180010000|2022-05-10 10:53:30|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652180020000|2022-05-10 10:53:40|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652180040000|2022-05-10 10:54:00|5.31|3.51|5.28|3.48|5.31|3.51|5.28|3.48|0
1652180050000|2022-05-10 10:54:10|5.26|3.46|5.27|3.47|5.27|3.47|5.26|3.46|0
1652180060000|2022-05-10 10:54:20|5.28|3.48|5.26|3.46|5.28|3.48|5.26|3.46|0
1652180070000|2022-05-10 10:54:30|5.25|3.45|5.26|3.46|5.26|3.46|5.25|3.45|0
1652180080000|2022-05-10 10:54:40|5.27|3.47|5.26|3.46|5.27|3.47|5.26|3.46|0
1652180090000|2022-05-10 10:54:50|5.27|3.47|5.26|3.46|5.27|3.47|5.26|3.46|0
1652180100000|2022-05-10 10:55:00|5.28|3.48|5.3|3.5|5.3|3.5|5.28|3.48|0
1652180110000|2022-05-10 10:55:10|5.31|3.51|5.31|3.51|5.32|3.52|5.31|3.51|0
1652180120000|2022-05-10 10:55:20|5.3|3.5|5.31|3.51|5.32|3.52|5.3|3.5|0
1652180130000|2022-05-10 10:55:30|5.3|3.5|5.27|3.47|5.3|3.5|5.27|3.47|0
1652180140000|2022-05-10 10:55:40|5.28|3.48|5.3|3.5|5.3|3.5|5.28|3.48|0
1652180150000|2022-05-10 10:55:50|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652180160000|2022-05-10 10:56:00|5.3|3.5|5.28|3.48|5.3|3.5|5.28|3.48|0
1652180170000|2022-05-10 10:56:10|5.27|3.47|5.72|3.92|5.73|3.93|5.27|3.47|0
1652180180000|2022-05-10 10:56:20|5.71|3.91|5.54|3.74|5.72|3.92|5.54|3.74|0
1652180190000|2022-05-10 10:56:30|5.55|3.75|5.54|3.74|5.55|3.75|5.54|3.74|0
1652180200000|2022-05-10 10:56:40|5.53|3.73|5.55|3.75|5.55|3.75|5.53|3.73|0
1652180210000|2022-05-10 10:56:50|5.54|3.74|5.54|3.74|5.55|3.75|5.54|3.74|0
1652180220000|2022-05-10 10:57:00|5.53|3.73|5.59|3.79|5.59|3.79|5.53|3.73|0
1652180230000|2022-05-10 10:57:10|5.56|3.76|5.58|3.78|5.58|3.78|5.56|3.76|0
1652180240000|2022-05-10 10:57:20|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652180250000|2022-05-10 10:57:30|5.56|3.76|5.56|3.76|5.57|3.77|5.56|3.76|0
1652180270000|2022-05-10 10:57:50|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652180290000|2022-05-10 10:58:10|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1652180300000|2022-05-10 10:58:20|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652180310000|2022-05-10 10:58:30|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1652180320000|2022-05-10 10:58:40|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1652180340000|2022-05-10 10:59:00|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652180350000|2022-05-10 10:59:10|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1652180360000|2022-05-10 10:59:20|5.58|3.78|5.56|3.76|5.58|3.78|5.56|3.76|0
1652180370000|2022-05-10 10:59:30|5.55|3.75|5.58|3.78|5.58|3.78|5.55|3.75|0
1652180380000|2022-05-10 10:59:40|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1652180390000|2022-05-10 10:59:50|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1652180400000|2022-05-10 11:00:00|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1652180410000|2022-05-10 11:00:10|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1652180420000|2022-05-10 11:00:20|5.57|3.77|5.57|3.77|5.58|3.78|5.57|3.77|0
1652180440000|2022-05-10 11:00:40|5.56|3.76|5.59|3.79|5.59|3.79|5.56|3.76|0
1652180450000|2022-05-10 11:00:50|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1652180460000|2022-05-10 11:01:00|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1652180470000|2022-05-10 11:01:10|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652180480000|2022-05-10 11:01:20|5.56|3.76|5.57|3.77|5.57|3.77|5.56|3.76|0
1652180490000|2022-05-10 11:01:30|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1652180500000|2022-05-10 11:01:40|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1652180510000|2022-05-10 11:01:50|5.57|3.77|5.57|3.77|5.58|3.78|5.57|3.77|0
1652180520000|2022-05-10 11:02:00|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1652180530000|2022-05-10 11:02:10|5.58|3.78|5.6|3.8|5.6|3.8|5.58|3.78|0
1652180540000|2022-05-10 11:02:20|5.57|3.77|5.54|3.74|5.57|3.77|5.54|3.74|0
1652180550000|2022-05-10 11:02:30|5.53|3.73|5.55|3.75|5.55|3.75|5.53|3.73|0
1652180560000|2022-05-10 11:02:40|5.56|3.76|5.54|3.74|5.56|3.76|5.54|3.74|0
1652180580000|2022-05-10 11:03:00|5.55|3.75|5.53|3.73|5.55|3.75|5.53|3.73|0
1652180590000|2022-05-10 11:03:10|5.54|3.74|5.52|3.72|5.54|3.74|5.52|3.72|0
1652180600000|2022-05-10 11:03:20|5.51|3.71|5.53|3.73|5.53|3.73|5.51|3.71|0
1652180610000|2022-05-10 11:03:30|5.54|3.74|5.54|3.74|5.54|3.74|5.53|3.73|0
1652180620000|2022-05-10 11:03:40|5.53|3.73|5.52|3.72|5.53|3.73|5.52|3.72|0
1652180630000|2022-05-10 11:03:50|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1652180640000|2022-05-10 11:04:00|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1652180650000|2022-05-10 11:04:10|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1652180660000|2022-05-10 11:04:20|5.52|3.72|5.53|3.73|5.53|3.73|5.52|3.72|0
1652180670000|2022-05-10 11:04:30|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1652180680000|2022-05-10 11:04:40|5.51|3.71|5.45|3.65|5.51|3.71|5.45|3.65|0
1652180690000|2022-05-10 11:04:50|5.46|3.66|5.41|3.61|5.46|3.66|5.41|3.61|0
1652180700000|2022-05-10 11:05:00|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1652180710000|2022-05-10 11:05:10|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1652180720000|2022-05-10 11:05:20|5.42|3.62|5.42|3.62|5.43|3.63|5.42|3.62|0
1652180730000|2022-05-10 11:05:30|5.41|3.61|5.4|3.6|5.41|3.61|5.4|3.6|0
1652180740000|2022-05-10 11:05:40|5.41|3.61|5.4|3.6|5.41|3.61|5.4|3.6|0
1652180750000|2022-05-10 11:05:50|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1652180760000|2022-05-10 11:06:00|5.39|3.59|5.38|3.58|5.39|3.59|5.38|3.58|0
1652180770000|2022-05-10 11:06:10|5.39|3.59|5.4|3.6|5.4|3.6|5.39|3.59|0
1652180780000|2022-05-10 11:06:20|5.41|3.61|5.39|3.59|5.41|3.61|5.39|3.59|0
1652180790000|2022-05-10 11:06:30|5.38|3.58|5.39|3.59|5.39|3.59|5.38|3.58|0
1652180800000|2022-05-10 11:06:40|5.38|3.58|5.39|3.59|5.39|3.59|5.38|3.58|0
1652180810000|2022-05-10 11:06:50|5.4|3.6|5.41|3.61|5.41|3.61|5.4|3.6|0
1652180820000|2022-05-10 11:07:00|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1652180840000|2022-05-10 11:07:20|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1652180850000|2022-05-10 11:07:30|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1652180860000|2022-05-10 11:07:40|5.73|3.93|5.72|3.92|5.73|3.93|5.72|3.92|0
1652180870000|2022-05-10 11:07:50|5.73|3.93|5.72|3.92|5.73|3.93|5.72|3.92|0
1652180880000|2022-05-10 11:08:00|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1652180890000|2022-05-10 11:08:10|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1652180900000|2022-05-10 11:08:20|5.74|3.94|5.73|3.93|5.74|3.94|5.73|3.93|0
1652180910000|2022-05-10 11:08:30|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652180920000|2022-05-10 11:08:40|5.75|3.95|5.76|3.96|5.76|3.96|5.75|3.95|0
1652180930000|2022-05-10 11:08:50|5.77|3.97|5.77|3.97|5.77|3.97|5.77|3.97|0
1652180940000|2022-05-10 11:09:00|5.75|3.95|5.77|3.97|5.77|3.97|5.75|3.95|0
1652180950000|2022-05-10 11:09:10|5.76|3.96|5.76|3.96|5.76|3.96|5.76|3.96|0
1652180960000|2022-05-10 11:09:20|5.77|3.97|5.77|3.97|5.77|3.97|5.77|3.97|0
1652180970000|2022-05-10 11:09:30|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1652180980000|2022-05-10 11:09:40|5.78|3.98|5.81|4.01|5.81|4.01|5.78|3.98|0
1652180990000|2022-05-10 11:09:50|5.8|4|5.8|4|5.8|4|5.8|4|0
1652181000000|2022-05-10 11:10:00|5.81|4.01|5.77|3.97|5.81|4.01|5.77|3.97|0
1652181010000|2022-05-10 11:10:10|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1652181020000|2022-05-10 11:10:20|5.77|3.97|5.78|3.98|5.78|3.98|5.77|3.97|0
1652181040000|2022-05-10 11:10:40|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1652181060000|2022-05-10 11:11:00|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1652181070000|2022-05-10 11:11:10|5.8|4|5.8|4|5.8|4|5.8|4|0
1652181080000|2022-05-10 11:11:20|5.81|4.01|5.77|3.97|5.81|4.01|5.77|3.97|0
1652181090000|2022-05-10 11:11:30|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1652181100000|2022-05-10 11:11:40|5.8|4|5.8|4|5.8|4|5.8|4|0
1652181110000|2022-05-10 11:11:50|5.79|3.99|5.77|3.97|5.79|3.99|5.77|3.97|0
1652181120000|2022-05-10 11:12:00|5.78|3.98|5.79|3.99|5.79|3.99|5.78|3.98|0
1652181130000|2022-05-10 11:12:10|5.78|3.98|5.79|3.99|5.79|3.99|5.78|3.98|0
1652181140000|2022-05-10 11:12:20|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1652181150000|2022-05-10 11:12:30|5.79|3.99|5.79|3.99|5.79|3.99|5.78|3.98|0
1652181160000|2022-05-10 11:12:40|5.78|3.98|5.73|3.93|5.78|3.98|5.73|3.93|0
1652181170000|2022-05-10 11:12:50|5.74|3.94|5.73|3.93|5.74|3.94|5.73|3.93|0
1652181180000|2022-05-10 11:13:00|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652181190000|2022-05-10 11:13:10|5.75|3.95|5.76|3.96|5.76|3.96|5.75|3.95|0
1652181200000|2022-05-10 11:13:20|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652181210000|2022-05-10 11:13:30|5.75|3.95|5.76|3.96|5.76|3.96|5.75|3.95|0
1652181220000|2022-05-10 11:13:40|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1652181230000|2022-05-10 11:13:50|5.76|3.96|5.76|3.96|5.76|3.96|5.76|3.96|0
1652181240000|2022-05-10 11:14:00|5.77|3.97|5.77|3.97|5.77|3.97|5.77|3.97|0
1652181250000|2022-05-10 11:14:10|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1652181260000|2022-05-10 11:14:20|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1652181270000|2022-05-10 11:14:30|5.8|4|5.8|4|5.8|4|5.8|4|0
1652181290000|2022-05-10 11:14:50|5.78|3.98|5.76|3.96|5.79|3.99|5.76|3.96|0
1652181300000|2022-05-10 11:15:00|5.77|3.97|5.75|3.95|5.77|3.97|5.75|3.95|0
1652181310000|2022-05-10 11:15:10|5.76|3.96|5.75|3.95|5.76|3.96|5.75|3.95|0
1652181320000|2022-05-10 11:15:20|5.76|3.96|5.75|3.95|5.76|3.96|5.75|3.95|0
1652181330000|2022-05-10 11:15:30|5.74|3.94|5.73|3.93|5.74|3.94|5.73|3.93|0
1652181340000|2022-05-10 11:15:40|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652181350000|2022-05-10 11:15:50|5.73|3.93|5.75|3.95|5.75|3.95|5.73|3.93|0
1652181360000|2022-05-10 11:16:00|5.73|3.93|5.74|3.94|5.74|3.94|5.73|3.93|0
1652181370000|2022-05-10 11:16:10|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1652181380000|2022-05-10 11:16:20|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1652181390000|2022-05-10 11:16:30|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1652181400000|2022-05-10 11:16:40|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1652181410000|2022-05-10 11:16:50|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1652181420000|2022-05-10 11:17:00|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1652181460000|2022-05-10 11:17:40|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652181470000|2022-05-10 11:17:50|5.71|3.91|5.7|3.9|5.71|3.91|5.7|3.9|0
1652181480000|2022-05-10 11:18:00|5.69|3.89|5.68|3.88|5.69|3.89|5.68|3.88|0
1652181490000|2022-05-10 11:18:10|5.66|3.86|5.65|3.85|5.66|3.86|5.65|3.85|0
1652181500000|2022-05-10 11:18:20|5.66|3.86|5.66|3.86|5.67|3.87|5.66|3.86|0
1652181510000|2022-05-10 11:18:30|5.65|3.85|5.68|3.88|5.69|3.89|5.65|3.85|0
1652181520000|2022-05-10 11:18:40|5.69|3.89|5.71|3.91|5.71|3.91|5.69|3.89|0
1652181530000|2022-05-10 11:18:50|5.68|3.88|5.67|3.87|5.69|3.89|5.67|3.87|0
1652181540000|2022-05-10 11:19:00|5.68|3.88|5.69|3.89|5.69|3.89|5.68|3.88|0
1652181550000|2022-05-10 11:19:10|5.68|3.88|5.65|3.85|5.68|3.88|5.65|3.85|0
1652181570000|2022-05-10 11:19:30|5.64|3.84|5.63|3.83|5.65|3.85|5.63|3.83|0
1652181580000|2022-05-10 11:19:40|5.62|3.82|5.63|3.83|5.63|3.83|5.62|3.82|0
1652181590000|2022-05-10 11:19:50|5.61|3.81|5.63|3.83|5.63|3.83|5.61|3.81|0
1652181600000|2022-05-10 11:20:00|5.61|3.81|5.61|3.81|5.61|3.81|5.6|3.8|0
1652181610000|2022-05-10 11:20:10|5.59|3.79|5.61|3.81|5.61|3.81|5.59|3.79|0
1652181620000|2022-05-10 11:20:20|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1652181630000|2022-05-10 11:20:30|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1652181640000|2022-05-10 11:20:40|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1652181650000|2022-05-10 11:20:50|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1652181660000|2022-05-10 11:21:00|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1652181670000|2022-05-10 11:21:10|5.6|3.8|5.59|3.79|5.61|3.81|5.59|3.79|0
1652181680000|2022-05-10 11:21:20|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1652181690000|2022-05-10 11:21:30|5.61|3.81|5.6|3.8|5.61|3.81|5.6|3.8|0
1652181700000|2022-05-10 11:21:40|5.58|3.78|5.58|3.78|5.58|3.78|5.57|3.77|0
1652181710000|2022-05-10 11:21:50|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1652181720000|2022-05-10 11:22:00|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652181730000|2022-05-10 11:22:10|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1652181740000|2022-05-10 11:22:20|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1652181750000|2022-05-10 11:22:30|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1652181760000|2022-05-10 11:22:40|5.54|3.74|5.56|3.76|5.56|3.76|5.54|3.74|0
1652181770000|2022-05-10 11:22:50|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652181780000|2022-05-10 11:23:00|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1652181790000|2022-05-10 11:23:10|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1652181800000|2022-05-10 11:23:20|5.59|3.79|5.59|3.79|5.59|3.79|5.58|3.78|0
1652181810000|2022-05-10 11:23:30|5.6|3.8|5.62|3.82|5.62|3.82|5.6|3.8|0
1652181820000|2022-05-10 11:23:40|5.61|3.81|5.63|3.83|5.63|3.83|5.61|3.81|0
1652181830000|2022-05-10 11:23:50|5.62|3.82|5.65|3.85|5.65|3.85|5.62|3.82|0
1652181840000|2022-05-10 11:24:00|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1652181850000|2022-05-10 11:24:10|5.65|3.85|5.64|3.84|5.65|3.85|5.64|3.84|0
1652181860000|2022-05-10 11:24:20|5.63|3.83|5.63|3.83|5.64|3.84|5.63|3.83|0
1652181870000|2022-05-10 11:24:30|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1652181880000|2022-05-10 11:24:40|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1652181900000|2022-05-10 11:25:00|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1652181910000|2022-05-10 11:25:10|5.58|3.78|5.57|3.77|5.59|3.79|5.57|3.77|0
1652181920000|2022-05-10 11:25:20|5.56|3.76|5.58|3.78|5.58|3.78|5.55|3.75|0
1652181930000|2022-05-10 11:25:30|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1652181970000|2022-05-10 11:26:10|5.56|3.76|5.57|3.77|5.57|3.77|5.56|3.76|0
1652181980000|2022-05-10 11:26:20|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1652181990000|2022-05-10 11:26:30|5.59|3.79|5.58|3.78|5.6|3.8|5.58|3.78|0
1652182000000|2022-05-10 11:26:40|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652182010000|2022-05-10 11:26:50|5.56|3.76|5.56|3.76|5.57|3.77|5.56|3.76|0
1652182020000|2022-05-10 11:27:00|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1652182030000|2022-05-10 11:27:10|5.58|3.78|5.56|3.76|5.58|3.78|5.56|3.76|0
1652182060000|2022-05-10 11:27:40|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1652182070000|2022-05-10 11:27:50|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652182080000|2022-05-10 11:28:00|5.58|3.78|5.61|3.81|5.62|3.82|5.58|3.78|0
1652182090000|2022-05-10 11:28:10|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1652182100000|2022-05-10 11:28:20|5.63|3.83|5.65|3.85|5.65|3.85|5.63|3.83|0
1652182110000|2022-05-10 11:28:30|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1652182120000|2022-05-10 11:28:40|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1652182130000|2022-05-10 11:28:50|5.66|3.86|5.65|3.85|5.66|3.86|5.65|3.85|0
1652182140000|2022-05-10 11:29:00|5.66|3.86|5.68|3.88|5.68|3.88|5.66|3.86|0
1652182150000|2022-05-10 11:29:10|5.66|3.86|5.67|3.87|5.67|3.87|5.66|3.86|0
1652182160000|2022-05-10 11:29:20|5.66|3.86|5.68|3.88|5.68|3.88|5.66|3.86|0
1652182170000|2022-05-10 11:29:30|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652182180000|2022-05-10 11:29:40|5.69|3.89|5.7|3.9|5.7|3.9|5.69|3.89|0
1652182190000|2022-05-10 11:29:50|5.69|3.89|5.69|3.89|5.7|3.9|5.69|3.89|0
1652182200000|2022-05-10 11:30:00|5.68|3.88|5.68|3.88|5.68|3.88|5.67|3.87|0
1652182210000|2022-05-10 11:30:10|5.65|3.85|5.65|3.85|5.65|3.85|5.63|3.83|0
1652182240000|2022-05-10 11:30:40|5.63|3.83|5.63|3.83|5.63|3.83|5.62|3.82|0
1652182250000|2022-05-10 11:30:50|5.62|3.82|5.63|3.83|5.63|3.83|5.62|3.82|0
1652182260000|2022-05-10 11:31:00|5.61|3.81|5.63|3.83|5.63|3.83|5.61|3.81|0
1652182270000|2022-05-10 11:31:10|5.64|3.84|5.64|3.84|5.64|3.84|5.63|3.83|0
1652182280000|2022-05-10 11:31:20|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1652182290000|2022-05-10 11:31:30|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1652182300000|2022-05-10 11:31:40|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1652182310000|2022-05-10 11:31:50|5.66|3.86|5.66|3.86|5.67|3.87|5.66|3.86|0
1652182320000|2022-05-10 11:32:00|5.67|3.87|5.65|3.85|5.67|3.87|5.65|3.85|0
1652182330000|2022-05-10 11:32:10|5.66|3.86|5.68|3.88|5.68|3.88|5.66|3.86|0
1652182340000|2022-05-10 11:32:20|5.66|3.86|5.68|3.88|5.68|3.88|5.66|3.86|0
1652182350000|2022-05-10 11:32:30|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652182360000|2022-05-10 11:32:40|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652182370000|2022-05-10 11:32:50|5.71|3.91|5.7|3.9|5.71|3.91|5.69|3.89|0
1652182380000|2022-05-10 11:33:00|5.71|3.91|5.73|3.93|5.73|3.93|5.71|3.91|0
1652182400000|2022-05-10 11:33:20|5.74|3.94|5.77|3.97|5.77|3.97|5.74|3.94|0
1652182410000|2022-05-10 11:33:30|5.76|3.96|5.76|3.96|5.76|3.96|5.75|3.95|0
1652182420000|2022-05-10 11:33:40|5.73|3.93|5.75|3.95|5.75|3.95|5.73|3.93|0
1652182430000|2022-05-10 11:33:50|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652182440000|2022-05-10 11:34:00|5.75|3.95|5.79|3.99|5.8|4|5.75|3.95|0
1652182450000|2022-05-10 11:34:10|5.8|4|5.79|3.99|5.8|4|5.78|3.98|0
1652182460000|2022-05-10 11:34:20|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652182470000|2022-05-10 11:34:30|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1652182480000|2022-05-10 11:34:40|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1652182500000|2022-05-10 11:35:00|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652182530000|2022-05-10 11:35:30|5.64|3.84|5.64|3.84|5.65|3.85|5.64|3.84|0
1652182540000|2022-05-10 11:35:40|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1652182560000|2022-05-10 11:36:00|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1652182570000|2022-05-10 11:36:10|5.65|3.85|5.65|3.85|5.65|3.85|5.64|3.84|0
1652182580000|2022-05-10 11:36:20|5.63|3.83|5.65|3.85|5.65|3.85|5.63|3.83|0
1652182590000|2022-05-10 11:36:30|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1652182600000|2022-05-10 11:36:40|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652182610000|2022-05-10 11:36:50|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1652182620000|2022-05-10 11:37:00|5.61|3.81|5.62|3.82|5.62|3.82|5.6|3.8|0
1652182630000|2022-05-10 11:37:10|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652182640000|2022-05-10 11:37:20|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1652182650000|2022-05-10 11:37:30|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1652182660000|2022-05-10 11:37:40|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652182670000|2022-05-10 11:37:50|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1652182700000|2022-05-10 11:38:20|5.65|3.85|5.63|3.83|5.65|3.85|5.63|3.83|0
1652182710000|2022-05-10 11:38:30|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1652182720000|2022-05-10 11:38:40|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652182760000|2022-05-10 11:39:20|5.64|3.84|5.65|3.85|5.65|3.85|5.64|3.84|0
1652182770000|2022-05-10 11:39:30|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1652182780000|2022-05-10 11:39:40|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1652182790000|2022-05-10 11:39:50|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1652182800000|2022-05-10 11:40:00|5.64|3.84|5.61|3.81|5.64|3.84|5.61|3.81|0
1652182810000|2022-05-10 11:40:10|5.64|3.84|5.64|3.84|5.64|3.84|5.63|3.83|0
1652182820000|2022-05-10 11:40:20|5.65|3.85|5.62|3.82|5.65|3.85|5.62|3.82|0
1652182830000|2022-05-10 11:40:30|5.63|3.83|5.59|3.79|5.63|3.83|5.59|3.79|0
1652182840000|2022-05-10 11:40:40|5.6|3.8|5.59|3.79|5.61|3.81|5.59|3.79|0
1652182860000|2022-05-10 11:41:00|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1652182870000|2022-05-10 11:41:10|5.59|3.79|5.6|3.8|5.6|3.8|5.59|3.79|0
1652182880000|2022-05-10 11:41:20|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652182900000|2022-05-10 11:41:40|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1652182910000|2022-05-10 11:41:50|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1652182920000|2022-05-10 11:42:00|5.61|3.81|5.6|3.8|5.61|3.81|5.6|3.8|0
1652182930000|2022-05-10 11:42:10|5.61|3.81|5.64|3.84|5.64|3.84|5.61|3.81|0
1652182940000|2022-05-10 11:42:20|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1652182950000|2022-05-10 11:42:30|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1652182960000|2022-05-10 11:42:40|5.64|3.84|5.64|3.84|5.64|3.84|5.63|3.83|0
1652182970000|2022-05-10 11:42:50|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652182990000|2022-05-10 11:43:10|5.61|3.81|5.57|3.77|5.61|3.81|5.57|3.77|0
1652183000000|2022-05-10 11:43:20|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1652183010000|2022-05-10 11:43:30|5.56|3.76|5.55|3.75|5.57|3.77|5.55|3.75|0
1652183020000|2022-05-10 11:43:40|5.57|3.77|5.57|3.77|5.57|3.77|5.56|3.76|0
1652183030000|2022-05-10 11:43:50|5.54|3.74|5.55|3.75|5.55|3.75|5.53|3.73|0
1652183040000|2022-05-10 11:44:00|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1652183050000|2022-05-10 11:44:10|5.54|3.74|5.56|3.76|5.56|3.76|5.54|3.74|0
1652183060000|2022-05-10 11:44:20|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1652183070000|2022-05-10 11:44:30|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1652183080000|2022-05-10 11:44:40|5.55|3.75|5.53|3.73|5.55|3.75|5.53|3.73|0
1652183090000|2022-05-10 11:44:50|5.52|3.72|5.5|3.7|5.52|3.72|5.5|3.7|0
1652183100000|2022-05-10 11:45:00|5.49|3.69|5.5|3.7|5.5|3.7|5.49|3.69|0
1652183110000|2022-05-10 11:45:10|5.49|3.69|5.5|3.7|5.5|3.7|5.49|3.69|0
1652183120000|2022-05-10 11:45:20|5.51|3.71|5.5|3.7|5.51|3.71|5.5|3.7|0
1652183130000|2022-05-10 11:45:30|5.49|3.69|5.48|3.68|5.49|3.69|5.48|3.68|0
1652183140000|2022-05-10 11:45:40|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1652183150000|2022-05-10 11:45:50|5.51|3.71|5.53|3.73|5.53|3.73|5.51|3.71|0
1652183170000|2022-05-10 11:46:10|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1652183180000|2022-05-10 11:46:20|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1652183190000|2022-05-10 11:46:30|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1652183200000|2022-05-10 11:46:40|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1652183210000|2022-05-10 11:46:50|5.57|3.77|5.55|3.75|5.57|3.77|5.55|3.75|0
1652183220000|2022-05-10 11:47:00|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1652183230000|2022-05-10 11:47:10|5.56|3.76|5.56|3.76|5.56|3.76|5.55|3.75|0
1652183240000|2022-05-10 11:47:20|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1652183250000|2022-05-10 11:47:30|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1652183260000|2022-05-10 11:47:40|5.56|3.76|5.57|3.77|5.57|3.77|5.56|3.76|0
1652183270000|2022-05-10 11:47:50|5.58|3.78|5.6|3.8|5.6|3.8|5.58|3.78|0
1652183280000|2022-05-10 11:48:00|5.61|3.81|5.65|3.85|5.65|3.85|5.61|3.81|0
1652183290000|2022-05-10 11:48:10|5.66|3.86|5.62|3.82|5.66|3.86|5.62|3.82|0
1652183300000|2022-05-10 11:48:20|5.63|3.83|5.65|3.85|5.65|3.85|5.63|3.83|0
1652183310000|2022-05-10 11:48:30|5.66|3.86|5.66|3.86|5.67|3.87|5.66|3.86|0
1652183320000|2022-05-10 11:48:40|5.67|3.87|5.67|3.87|5.67|3.87|5.66|3.86|0
1652183330000|2022-05-10 11:48:50|5.66|3.86|5.66|3.86|5.68|3.88|5.66|3.86|0
1652183340000|2022-05-10 11:49:00|5.65|3.85|5.67|3.87|5.67|3.87|5.65|3.85|0
1652183350000|2022-05-10 11:49:10|5.68|3.88|5.65|3.85|5.68|3.88|5.65|3.85|0
1652183360000|2022-05-10 11:49:20|5.66|3.86|5.66|3.86|5.67|3.87|5.66|3.86|0
1652183370000|2022-05-10 11:49:30|5.68|3.88|5.65|3.85|5.68|3.88|5.65|3.85|0
1652183380000|2022-05-10 11:49:40|5.66|3.86|5.65|3.85|5.66|3.86|5.65|3.85|0
1652183390000|2022-05-10 11:49:50|5.67|3.87|5.65|3.85|5.67|3.87|5.65|3.85|0
1652183400000|2022-05-10 11:50:00|5.67|3.87|5.67|3.87|5.67|3.87|5.66|3.86|0
1652183420000|2022-05-10 11:50:20|5.66|3.86|5.66|3.86|5.67|3.87|5.66|3.86|0
1652183430000|2022-05-10 11:50:30|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1652183440000|2022-05-10 11:50:40|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1652183450000|2022-05-10 11:50:50|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652183460000|2022-05-10 11:51:00|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1652183470000|2022-05-10 11:51:10|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1652183480000|2022-05-10 11:51:20|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652183490000|2022-05-10 11:51:30|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1652183500000|2022-05-10 11:51:40|5.62|3.82|5.6|3.8|5.62|3.82|5.6|3.8|0
1652183510000|2022-05-10 11:51:50|5.59|3.79|5.6|3.8|5.6|3.8|5.59|3.79|0
1652183520000|2022-05-10 11:52:00|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1652183530000|2022-05-10 11:52:10|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1652183540000|2022-05-10 11:52:20|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652183550000|2022-05-10 11:52:30|5.6|3.8|5.6|3.8|5.6|3.8|5.59|3.79|0
1652183560000|2022-05-10 11:52:40|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1652183570000|2022-05-10 11:52:50|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1652183580000|2022-05-10 11:53:00|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1652183590000|2022-05-10 11:53:10|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652183620000|2022-05-10 11:53:40|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1652183640000|2022-05-10 11:54:00|5.54|3.74|5.54|3.74|5.54|3.74|5.54|3.74|0
1652183660000|2022-05-10 11:54:20|5.55|3.75|5.54|3.74|5.55|3.75|5.54|3.74|0
1652183670000|2022-05-10 11:54:30|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1652183680000|2022-05-10 11:54:40|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1652183690000|2022-05-10 11:54:50|5.5|3.7|5.48|3.68|5.5|3.7|5.48|3.68|0
1652183700000|2022-05-10 11:55:00|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1652183710000|2022-05-10 11:55:10|5.51|3.71|5.51|3.71|5.51|3.71|5.51|3.71|0
1652183720000|2022-05-10 11:55:20|5.5|3.7|5.5|3.7|5.5|3.7|5.5|3.7|0
1652183730000|2022-05-10 11:55:30|5.52|3.72|5.52|3.72|5.52|3.72|5.52|3.72|0
1652183740000|2022-05-10 11:55:40|5.53|3.73|5.55|3.75|5.55|3.75|5.52|3.72|0
1652183750000|2022-05-10 11:55:50|5.53|3.73|5.55|3.75|5.55|3.75|5.53|3.73|0
1652183760000|2022-05-10 11:56:00|5.56|3.76|5.56|3.76|5.56|3.76|5.55|3.75|0
1652183770000|2022-05-10 11:56:10|5.57|3.77|5.59|3.79|5.59|3.79|5.57|3.77|0
1652183780000|2022-05-10 11:56:20|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1652183790000|2022-05-10 11:56:30|5.57|3.77|5.6|3.8|5.6|3.8|5.57|3.77|0
1652183800000|2022-05-10 11:56:40|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652183810000|2022-05-10 11:56:50|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652183820000|2022-05-10 11:57:00|5.58|3.78|5.61|3.81|5.61|3.81|5.58|3.78|0
1652183830000|2022-05-10 11:57:10|5.6|3.8|5.6|3.8|5.61|3.81|5.6|3.8|0
1652183840000|2022-05-10 11:57:20|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1652183850000|2022-05-10 11:57:30|5.61|3.81|5.6|3.8|5.61|3.81|5.6|3.8|0
1652183860000|2022-05-10 11:57:40|5.59|3.79|5.57|3.77|5.59|3.79|5.57|3.77|0
1652183870000|2022-05-10 11:57:50|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1652183890000|2022-05-10 11:58:10|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1652183900000|2022-05-10 11:58:20|5.61|3.81|5.62|3.82|5.62|3.82|5.6|3.8|0
1652183910000|2022-05-10 11:58:30|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1652183930000|2022-05-10 11:58:50|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1652183940000|2022-05-10 11:59:00|5.63|3.83|5.65|3.85|5.65|3.85|5.62|3.82|0
1652183950000|2022-05-10 11:59:10|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1652183960000|2022-05-10 11:59:20|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1652183970000|2022-05-10 11:59:30|5.66|3.86|5.67|3.87|5.67|3.87|5.66|3.86|0
1652183980000|2022-05-10 11:59:40|5.66|3.86|5.67|3.87|5.67|3.87|5.66|3.86|0
1652183990000|2022-05-10 11:59:50|5.66|3.86|5.65|3.85|5.66|3.86|5.65|3.85|0
1652184000000|2022-05-10 12:00:00|5.64|3.84|5.69|3.89|5.69|3.89|5.64|3.84|0
1652184010000|2022-05-10 12:00:10|5.68|3.88|5.68|3.88|5.69|3.89|5.68|3.88|0
1652184020000|2022-05-10 12:00:20|5.69|3.89|5.66|3.86|5.69|3.89|5.66|3.86|0
1652184030000|2022-05-10 12:00:30|5.67|3.87|5.69|3.89|5.69|3.89|5.67|3.87|0
1652184040000|2022-05-10 12:00:40|5.67|3.87|5.66|3.86|5.67|3.87|5.66|3.86|0
1652184050000|2022-05-10 12:00:50|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1652184060000|2022-05-10 12:01:00|5.7|3.9|5.72|3.92|5.72|3.92|5.7|3.9|0
1652184070000|2022-05-10 12:01:10|5.71|3.91|5.71|3.91|5.72|3.92|5.71|3.91|0
1652184080000|2022-05-10 12:01:20|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1652184100000|2022-05-10 12:01:40|5.71|3.91|5.72|3.92|5.72|3.92|5.7|3.9|0
1652184110000|2022-05-10 12:01:50|5.71|3.91|5.7|3.9|5.71|3.91|5.7|3.9|0
1652184120000|2022-05-10 12:02:00|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1652184130000|2022-05-10 12:02:10|5.73|3.93|5.73|3.93|5.74|3.94|5.73|3.93|0
1652184140000|2022-05-10 12:02:20|5.74|3.94|5.73|3.93|5.74|3.94|5.73|3.93|0
1652184150000|2022-05-10 12:02:30|5.74|3.94|5.74|3.94|5.74|3.94|5.73|3.93|0
1652184160000|2022-05-10 12:02:40|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1652184180000|2022-05-10 12:03:00|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1652184190000|2022-05-10 12:03:10|5.6|3.8|5.58|3.78|5.6|3.8|5.58|3.78|0
1652184200000|2022-05-10 12:03:20|5.59|3.79|5.6|3.8|5.6|3.8|5.59|3.79|0
1652184210000|2022-05-10 12:03:30|5.59|3.79|5.59|3.79|5.6|3.8|5.59|3.79|0
1652184220000|2022-05-10 12:03:40|5.58|3.78|5.58|3.78|5.59|3.79|5.58|3.78|0
1652184230000|2022-05-10 12:03:50|5.59|3.79|5.6|3.8|5.6|3.8|5.59|3.79|0
1652184240000|2022-05-10 12:04:00|5.59|3.79|5.58|3.78|5.6|3.8|5.58|3.78|0
1652184250000|2022-05-10 12:04:10|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1652184260000|2022-05-10 12:04:20|5.57|3.77|5.6|3.8|5.6|3.8|5.57|3.77|0
1652184290000|2022-05-10 12:04:50|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652184300000|2022-05-10 12:05:00|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1652184310000|2022-05-10 12:05:10|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1652184320000|2022-05-10 12:05:20|5.6|3.8|5.6|3.8|5.6|3.8|5.59|3.79|0
1652184330000|2022-05-10 12:05:30|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652184340000|2022-05-10 12:05:40|5.57|3.77|5.57|3.77|5.58|3.78|5.57|3.77|0
1652184350000|2022-05-10 12:05:50|5.58|3.78|5.58|3.78|5.58|3.78|5.57|3.77|0
1652184360000|2022-05-10 12:06:00|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1652184370000|2022-05-10 12:06:10|5.59|3.79|5.59|3.79|5.59|3.79|5.58|3.78|0
1652184400000|2022-05-10 12:06:40|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1652184470000|2022-05-10 12:07:50|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652184480000|2022-05-10 12:08:00|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1652184490000|2022-05-10 12:08:10|5.65|3.85|5.64|3.84|5.65|3.85|5.62|3.82|0
1652184500000|2022-05-10 12:08:20|5.65|3.85|5.69|3.89|5.69|3.89|5.65|3.85|0
1652184510000|2022-05-10 12:08:30|5.7|3.9|5.7|3.9|5.7|3.9|5.69|3.89|0
1652184520000|2022-05-10 12:08:40|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1652184530000|2022-05-10 12:08:50|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1652184540000|2022-05-10 12:09:00|5.72|3.92|5.7|3.9|5.72|3.92|5.7|3.9|0
1652184550000|2022-05-10 12:09:10|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652184560000|2022-05-10 12:09:20|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1652184570000|2022-05-10 12:09:30|5.66|3.86|5.67|3.87|5.67|3.87|5.66|3.86|0
1652184580000|2022-05-10 12:09:40|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1652184590000|2022-05-10 12:09:50|5.67|3.87|5.65|3.85|5.67|3.87|5.65|3.85|0
1652184600000|2022-05-10 12:10:00|5.66|3.86|5.67|3.87|5.67|3.87|5.66|3.86|0
1652184620000|2022-05-10 12:10:20|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1652184630000|2022-05-10 12:10:30|5.68|3.88|5.69|3.89|5.7|3.9|5.68|3.88|0
1652184640000|2022-05-10 12:10:40|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1652184650000|2022-05-10 12:10:50|5.69|3.89|5.71|3.91|5.71|3.91|5.69|3.89|0
1652184660000|2022-05-10 12:11:00|5.72|3.92|5.7|3.9|5.72|3.92|5.7|3.9|0
1652184670000|2022-05-10 12:11:10|5.69|3.89|5.7|3.9|5.7|3.9|5.69|3.89|0
1652184680000|2022-05-10 12:11:20|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1652184690000|2022-05-10 12:11:30|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652184700000|2022-05-10 12:11:40|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652184710000|2022-05-10 12:11:50|5.68|3.88|5.7|3.9|5.7|3.9|5.68|3.88|0
1652184720000|2022-05-10 12:12:00|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1652184730000|2022-05-10 12:12:10|5.7|3.9|5.72|3.92|5.72|3.92|5.7|3.9|0
1652184740000|2022-05-10 12:12:20|5.73|3.93|5.75|3.95|5.75|3.95|5.73|3.93|0
1652184750000|2022-05-10 12:12:30|5.74|3.94|5.73|3.93|5.74|3.94|5.73|3.93|0
1652184760000|2022-05-10 12:12:40|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1652184770000|2022-05-10 12:12:50|5.74|3.94|5.75|3.95|5.76|3.96|5.74|3.94|0
1652184780000|2022-05-10 12:13:00|5.76|3.96|5.75|3.95|5.76|3.96|5.75|3.95|0
1652184790000|2022-05-10 12:13:10|5.74|3.94|5.74|3.94|5.74|3.94|5.73|3.93|0
1652184800000|2022-05-10 12:13:20|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1652184810000|2022-05-10 12:13:30|5.74|3.94|5.73|3.93|5.74|3.94|5.73|3.93|0
1652184820000|2022-05-10 12:13:40|5.72|3.92|5.7|3.9|5.72|3.92|5.7|3.9|0
1652184830000|2022-05-10 12:13:50|5.71|3.91|5.71|3.91|5.72|3.92|5.7|3.9|0
1652184840000|2022-05-10 12:14:00|5.72|3.92|5.73|3.93|5.73|3.93|5.71|3.91|0
1652184850000|2022-05-10 12:14:10|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1652184860000|2022-05-10 12:14:20|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1652184870000|2022-05-10 12:14:30|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1652184880000|2022-05-10 12:14:40|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652184900000|2022-05-10 12:15:00|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1652184910000|2022-05-10 12:15:10|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1652184920000|2022-05-10 12:15:20|5.71|3.91|5.7|3.9|5.71|3.91|5.7|3.9|0
1652184930000|2022-05-10 12:15:30|5.71|3.91|5.71|3.91|5.72|3.92|5.7|3.9|0
1652184940000|2022-05-10 12:15:40|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1652184950000|2022-05-10 12:15:50|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652184960000|2022-05-10 12:16:00|5.69|3.89|5.68|3.88|5.69|3.89|5.68|3.88|0
1652184970000|2022-05-10 12:16:10|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1652184980000|2022-05-10 12:16:20|5.67|3.87|5.69|3.89|5.69|3.89|5.67|3.87|0
1652184990000|2022-05-10 12:16:30|5.7|3.9|5.7|3.9|5.7|3.9|5.69|3.89|0
1652185010000|2022-05-10 12:16:50|5.72|3.92|5.73|3.93|5.74|3.94|5.72|3.92|0
1652185020000|2022-05-10 12:17:00|5.74|3.94|5.73|3.93|5.74|3.94|5.73|3.93|0
1652185030000|2022-05-10 12:17:10|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1652185040000|2022-05-10 12:17:20|5.71|3.91|5.72|3.92|5.72|3.92|5.71|3.91|0
1652185050000|2022-05-10 12:17:30|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1652185060000|2022-05-10 12:17:40|5.72|3.92|5.73|3.93|5.73|3.93|5.71|3.91|0
1652185070000|2022-05-10 12:17:50|5.74|3.94|5.72|3.92|5.74|3.94|5.72|3.92|0
1652185080000|2022-05-10 12:18:00|5.73|3.93|5.7|3.9|5.73|3.93|5.7|3.9|0
1652185090000|2022-05-10 12:18:10|5.72|3.92|5.72|3.92|5.72|3.92|5.71|3.91|0
1652185100000|2022-05-10 12:18:20|5.71|3.91|5.72|3.92|5.72|3.92|5.7|3.9|0
1652185110000|2022-05-10 12:18:30|5.71|3.91|5.7|3.9|5.71|3.91|5.7|3.9|0
1652185120000|2022-05-10 12:18:40|5.71|3.91|5.73|3.93|5.73|3.93|5.7|3.9|0
1652185140000|2022-05-10 12:19:00|5.74|3.94|5.76|3.96|5.76|3.96|5.74|3.94|0
1652185150000|2022-05-10 12:19:10|5.77|3.97|5.77|3.97|5.77|3.97|5.77|3.97|0
1652185160000|2022-05-10 12:19:20|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1652185170000|2022-05-10 12:19:30|5.81|4.01|5.78|3.98|5.81|4.01|5.78|3.98|0
1652185180000|2022-05-10 12:19:40|5.79|3.99|5.78|3.98|5.79|3.99|5.78|3.98|0
1652185190000|2022-05-10 12:19:50|5.79|3.99|5.79|3.99|5.8|4|5.79|3.99|0
1652185200000|2022-05-10 12:20:00|5.8|4|5.79|3.99|5.8|4|5.78|3.98|0
1652185210000|2022-05-10 12:20:10|5.78|3.98|5.8|4|5.8|4|5.78|3.98|0
1652185220000|2022-05-10 12:20:20|5.81|4.01|5.8|4|5.81|4.01|5.79|3.99|0
1652185230000|2022-05-10 12:20:30|5.79|3.99|5.8|4|5.8|4|5.78|3.98|0
1652185240000|2022-05-10 12:20:40|5.79|3.99|5.78|3.98|5.8|4|5.78|3.98|0
1652185260000|2022-05-10 12:21:00|5.79|3.99|5.79|3.99|5.79|3.99|5.78|3.98|0
1652185270000|2022-05-10 12:21:10|5.78|3.98|5.79|3.99|5.79|3.99|5.78|3.98|0
1652185280000|2022-05-10 12:21:20|5.78|3.98|5.75|3.95|5.78|3.98|5.75|3.95|0
1652185300000|2022-05-10 12:21:40|5.73|3.93|5.75|3.95|5.75|3.95|5.73|3.93|0
1652185310000|2022-05-10 12:21:50|5.74|3.94|5.74|3.94|5.75|3.95|5.74|3.94|0
1652185320000|2022-05-10 12:22:00|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1652185340000|2022-05-10 12:22:20|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652185350000|2022-05-10 12:22:30|5.75|3.95|5.78|3.98|5.78|3.98|5.75|3.95|0
1652185360000|2022-05-10 12:22:40|5.77|3.97|5.76|3.96|5.78|3.98|5.76|3.96|0
1652185370000|2022-05-10 12:22:50|5.75|3.95|5.74|3.94|5.75|3.95|5.74|3.94|0
1652185380000|2022-05-10 12:23:00|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1652185390000|2022-05-10 12:23:10|5.76|3.96|5.76|3.96|5.76|3.96|5.76|3.96|0
1652185400000|2022-05-10 12:23:20|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1652185410000|2022-05-10 12:23:30|5.74|3.94|5.74|3.94|5.74|3.94|5.74|3.94|0
1652185420000|2022-05-10 12:23:40|5.73|3.93|5.73|3.93|5.73|3.93|5.72|3.92|0
1652185430000|2022-05-10 12:23:50|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652185440000|2022-05-10 12:24:00|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1652185450000|2022-05-10 12:24:10|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1652185460000|2022-05-10 12:24:20|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1652185480000|2022-05-10 12:24:40|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1652185500000|2022-05-10 12:25:00|5.43|3.63|5.44|3.64|5.44|3.64|5.43|3.63|0
1652185520000|2022-05-10 12:25:20|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1652185530000|2022-05-10 12:25:30|5.44|3.64|5.45|3.65|5.45|3.65|5.44|3.64|0
1652185540000|2022-05-10 12:25:40|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1652185550000|2022-05-10 12:25:50|5.43|3.63|5.41|3.61|5.43|3.63|5.41|3.61|0
1652185560000|2022-05-10 12:26:00|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1652185570000|2022-05-10 12:26:10|5.39|3.59|5.4|3.6|5.4|3.6|5.38|3.58|0
1652185580000|2022-05-10 12:26:20|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1652185590000|2022-05-10 12:26:30|5.42|3.62|5.44|3.64|5.45|3.65|5.42|3.62|0
1652185600000|2022-05-10 12:26:40|5.45|3.65|5.44|3.64|5.45|3.65|5.43|3.63|0
1652185610000|2022-05-10 12:26:50|5.43|3.63|5.4|3.6|5.43|3.63|5.4|3.6|0
1652185620000|2022-05-10 12:27:00|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1652185630000|2022-05-10 12:27:10|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1652185640000|2022-05-10 12:27:20|5.44|3.64|5.43|3.63|5.44|3.64|5.42|3.62|0
1652185650000|2022-05-10 12:27:30|5.42|3.62|5.42|3.62|5.43|3.63|5.42|3.62|0
1652185660000|2022-05-10 12:27:40|5.43|3.63|5.41|3.61|5.43|3.63|5.41|3.61|0
1652185680000|2022-05-10 12:28:00|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1652185690000|2022-05-10 12:28:10|5.43|3.63|5.45|3.65|5.45|3.65|5.43|3.63|0
1652185700000|2022-05-10 12:28:20|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1652185710000|2022-05-10 12:28:30|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1652185720000|2022-05-10 12:28:40|5.46|3.66|5.45|3.65|5.46|3.66|5.45|3.65|0
1652185740000|2022-05-10 12:29:00|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1652185750000|2022-05-10 12:29:10|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1652185760000|2022-05-10 12:29:20|5.45|3.65|5.47|3.67|5.47|3.67|5.45|3.65|0
1652185770000|2022-05-10 12:29:30|5.49|3.69|5.47|3.67|5.49|3.69|5.47|3.67|0
1652185780000|2022-05-10 12:29:40|5.46|3.66|5.48|3.68|5.48|3.68|5.46|3.66|0
1652185790000|2022-05-10 12:29:50|5.47|3.67|5.47|3.67|5.48|3.68|5.47|3.67|0
1652185800000|2022-05-10 12:30:00|5.46|3.66|5.45|3.65|5.46|3.66|5.45|3.65|0
1652185810000|2022-05-10 12:30:10|5.43|3.63|5.45|3.65|5.45|3.65|5.43|3.63|0
1652185820000|2022-05-10 12:30:20|5.44|3.64|5.45|3.65|5.45|3.65|5.44|3.64|0
1652185830000|2022-05-10 12:30:30|5.46|3.66|5.45|3.65|5.46|3.66|5.45|3.65|0
1652185840000|2022-05-10 12:30:40|5.44|3.64|5.43|3.63|5.44|3.64|5.43|3.63|0
1652185850000|2022-05-10 12:30:50|5.42|3.62|5.44|3.64|5.44|3.64|5.42|3.62|0
1652185860000|2022-05-10 12:31:00|5.45|3.65|5.46|3.66|5.47|3.67|5.45|3.65|0
1652185870000|2022-05-10 12:31:10|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1652185880000|2022-05-10 12:31:20|5.49|3.69|5.55|3.75|5.55|3.75|5.49|3.69|0
1652185890000|2022-05-10 12:31:30|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1652185900000|2022-05-10 12:31:40|5.56|3.76|5.57|3.77|5.57|3.77|5.56|3.76|0
1652185910000|2022-05-10 12:31:50|5.56|3.76|5.57|3.77|5.57|3.77|5.56|3.76|0
1652185920000|2022-05-10 12:32:00|5.55|3.75|5.56|3.76|5.56|3.76|5.55|3.75|0
1652185930000|2022-05-10 12:32:10|5.55|3.75|5.56|3.76|5.57|3.77|5.55|3.75|0
1652185940000|2022-05-10 12:32:20|5.57|3.77|5.57|3.77|5.57|3.77|5.56|3.76|0
1652185950000|2022-05-10 12:32:30|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1652185960000|2022-05-10 12:32:40|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1652185970000|2022-05-10 12:32:50|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1652185980000|2022-05-10 12:33:00|5.55|3.75|5.55|3.75|5.55|3.75|5.55|3.75|0
1652185990000|2022-05-10 12:33:10|5.53|3.73|5.52|3.72|5.53|3.73|5.52|3.72|0
1652186000000|2022-05-10 12:33:20|5.5|3.7|5.49|3.69|5.5|3.7|5.49|3.69|0
1652186010000|2022-05-10 12:33:30|5.48|3.68|5.47|3.67|5.48|3.68|5.47|3.67|0
1652186020000|2022-05-10 12:33:40|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1652186030000|2022-05-10 12:33:50|5.47|3.67|5.46|3.66|5.47|3.67|5.46|3.66|0
1652186040000|2022-05-10 12:34:00|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1652186050000|2022-05-10 12:34:10|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1652186060000|2022-05-10 12:34:20|5.47|3.67|5.47|3.67|5.48|3.68|5.47|3.67|0
1652186070000|2022-05-10 12:34:30|5.48|3.68|5.48|3.68|5.48|3.68|5.48|3.68|0
1652186080000|2022-05-10 12:34:40|5.47|3.67|5.48|3.68|5.48|3.68|5.47|3.67|0
1652186090000|2022-05-10 12:34:50|5.49|3.69|5.49|3.69|5.5|3.7|5.49|3.69|0
1652186100000|2022-05-10 12:35:00|5.5|3.7|5.5|3.7|5.51|3.71|5.5|3.7|0
1652186110000|2022-05-10 12:35:10|5.49|3.69|5.48|3.68|5.49|3.69|5.48|3.68|0
1652186120000|2022-05-10 12:35:20|5.49|3.69|5.5|3.7|5.5|3.7|5.49|3.69|0
1652186130000|2022-05-10 12:35:30|5.49|3.69|5.5|3.7|5.5|3.7|5.49|3.69|0
1652186140000|2022-05-10 12:35:40|5.49|3.69|5.5|3.7|5.5|3.7|5.49|3.69|0
1652186150000|2022-05-10 12:35:50|5.52|3.72|5.5|3.7|5.52|3.72|5.5|3.7|0
1652186160000|2022-05-10 12:36:00|5.51|3.71|5.54|3.74|5.54|3.74|5.51|3.71|0
1652186170000|2022-05-10 12:36:10|5.55|3.75|5.54|3.74|5.55|3.75|5.54|3.74|0
1652186190000|2022-05-10 12:36:30|5.53|3.73|5.54|3.74|5.54|3.74|5.53|3.73|0
1652186200000|2022-05-10 12:36:40|5.53|3.73|5.55|3.75|5.55|3.75|5.53|3.73|0
1652186210000|2022-05-10 12:36:50|5.56|3.76|5.57|3.77|5.57|3.77|5.56|3.76|0
1652186220000|2022-05-10 12:37:00|5.62|3.82|5.64|3.84|5.64|3.84|5.62|3.82|0
1652186230000|2022-05-10 12:37:10|5.65|3.85|5.63|3.83|5.65|3.85|5.62|3.82|0
1652186240000|2022-05-10 12:37:20|5.66|3.86|5.69|3.89|5.7|3.9|5.66|3.86|0
1652186250000|2022-05-10 12:37:30|5.7|3.9|5.68|3.88|5.7|3.9|5.68|3.88|0
1652186260000|2022-05-10 12:37:40|5.69|3.89|5.65|3.85|5.7|3.9|5.65|3.85|0
1652186270000|2022-05-10 12:37:50|5.67|3.87|5.65|3.85|5.67|3.87|5.65|3.85|0
1652186280000|2022-05-10 12:38:00|5.66|3.86|5.65|3.85|5.66|3.86|5.65|3.85|0
1652186290000|2022-05-10 12:38:10|5.67|3.87|5.66|3.86|5.67|3.87|5.66|3.86|0
1652186300000|2022-05-10 12:38:20|5.65|3.85|5.68|3.88|5.68|3.88|5.65|3.85|0
1652186310000|2022-05-10 12:38:30|5.67|3.87|5.69|3.89|5.69|3.89|5.67|3.87|0
1652186320000|2022-05-10 12:38:40|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1652186330000|2022-05-10 12:38:50|5.7|3.9|5.69|3.89|5.7|3.9|5.69|3.89|0
1652186340000|2022-05-10 12:39:00|5.7|3.9|5.72|3.92|5.72|3.92|5.7|3.9|0
1652186350000|2022-05-10 12:39:10|5.73|3.93|5.71|3.91|5.73|3.93|5.71|3.91|0
1652186360000|2022-05-10 12:39:20|5.7|3.9|5.71|3.91|5.72|3.92|5.7|3.9|0
1652186370000|2022-05-10 12:39:30|5.7|3.9|5.73|3.93|5.73|3.93|5.7|3.9|0
1652186380000|2022-05-10 12:39:40|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1652186390000|2022-05-10 12:39:50|5.73|3.93|5.73|3.93|5.73|3.93|5.73|3.93|0
1652186400000|2022-05-10 12:40:00|5.74|3.94|5.72|3.92|5.74|3.94|5.72|3.92|0
1652186410000|2022-05-10 12:40:10|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652186420000|2022-05-10 12:40:20|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1652186430000|2022-05-10 12:40:30|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1652186440000|2022-05-10 12:40:40|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1652186450000|2022-05-10 12:40:50|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1652186460000|2022-05-10 12:41:00|5.69|3.89|5.74|3.94|5.75|3.95|5.69|3.89|0
1652186470000|2022-05-10 12:41:10|5.72|3.92|5.7|3.9|5.72|3.92|5.7|3.9|0
1652186480000|2022-05-10 12:41:20|5.72|3.92|5.72|3.92|5.72|3.92|5.72|3.92|0
1652186490000|2022-05-10 12:41:30|5.71|3.91|5.7|3.9|5.71|3.91|5.7|3.9|0
1652186500000|2022-05-10 12:41:40|5.71|3.91|5.72|3.92|5.73|3.93|5.71|3.91|0
1652186510000|2022-05-10 12:41:50|5.73|3.93|5.75|3.95|5.75|3.95|5.73|3.93|0
1652186520000|2022-05-10 12:42:00|5.74|3.94|5.75|3.95|5.75|3.95|5.74|3.94|0
1652186530000|2022-05-10 12:42:10|5.74|3.94|5.75|3.95|5.75|3.95|5.74|3.94|0
1652186540000|2022-05-10 12:42:20|5.77|3.97|5.76|3.96|5.77|3.97|5.76|3.96|0
1652186550000|2022-05-10 12:42:30|5.72|3.92|5.73|3.93|5.74|3.94|5.72|3.92|0
1652186560000|2022-05-10 12:42:40|5.74|3.94|5.73|3.93|5.74|3.94|5.73|3.93|0
1652186570000|2022-05-10 12:42:50|5.72|3.92|5.7|3.9|5.72|3.92|5.7|3.9|0
1652186580000|2022-05-10 12:43:00|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1652186590000|2022-05-10 12:43:10|5.66|3.86|5.67|3.87|5.68|3.88|5.66|3.86|0
1652186600000|2022-05-10 12:43:20|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1652186610000|2022-05-10 12:43:30|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652186620000|2022-05-10 12:43:40|5.69|3.89|5.7|3.9|5.7|3.9|5.69|3.89|0
1652186630000|2022-05-10 12:43:50|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1652186640000|2022-05-10 12:44:00|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1652186650000|2022-05-10 12:44:10|5.64|3.84|5.65|3.85|5.66|3.86|5.64|3.84|0
1652186660000|2022-05-10 12:44:20|5.64|3.84|5.64|3.84|5.65|3.85|5.64|3.84|0
1652186670000|2022-05-10 12:44:30|5.65|3.85|5.65|3.85|5.65|3.85|5.64|3.84|0
1652186680000|2022-05-10 12:44:40|5.64|3.84|5.66|3.86|5.66|3.86|5.64|3.84|0
1652186690000|2022-05-10 12:44:50|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1652186700000|2022-05-10 12:45:00|5.64|3.84|5.64|3.84|5.65|3.85|5.64|3.84|0
1652186710000|2022-05-10 12:45:10|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1652186720000|2022-05-10 12:45:20|5.66|3.86|5.65|3.85|5.66|3.86|5.64|3.84|0
1652186730000|2022-05-10 12:45:30|5.64|3.84|5.64|3.84|5.64|3.84|5.63|3.83|0
1652186740000|2022-05-10 12:45:40|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1652186750000|2022-05-10 12:45:50|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1652186760000|2022-05-10 12:46:00|5.62|3.82|5.64|3.84|5.64|3.84|5.62|3.82|0
1652186770000|2022-05-10 12:46:10|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1652186780000|2022-05-10 12:46:20|5.65|3.85|5.66|3.86|5.66|3.86|5.65|3.85|0
1652186790000|2022-05-10 12:46:30|5.65|3.85|5.65|3.85|5.65|3.85|5.64|3.84|0
1652186800000|2022-05-10 12:46:40|5.64|3.84|5.65|3.85|5.65|3.85|5.64|3.84|0
1652186810000|2022-05-10 12:46:50|5.66|3.86|5.67|3.87|5.67|3.87|5.66|3.86|0
1652186820000|2022-05-10 12:47:00|5.68|3.88|5.66|3.86|5.68|3.88|5.66|3.86|0
1652186840000|2022-05-10 12:47:20|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1652186850000|2022-05-10 12:47:30|5.69|3.89|5.7|3.9|5.7|3.9|5.69|3.89|0
1652186860000|2022-05-10 12:47:40|5.69|3.89|5.7|3.9|5.7|3.9|5.69|3.89|0
1652186870000|2022-05-10 12:47:50|5.68|3.88|5.68|3.88|5.7|3.9|5.68|3.88|0
1652186880000|2022-05-10 12:48:00|5.69|3.89|5.69|3.89|5.69|3.89|5.68|3.88|0
1652186890000|2022-05-10 12:48:10|5.68|3.88|5.64|3.84|5.69|3.89|5.64|3.84|0
1652186900000|2022-05-10 12:48:20|5.61|3.81|5.62|3.82|5.62|3.82|5.61|3.81|0
1652186910000|2022-05-10 12:48:30|5.63|3.83|5.61|3.81|5.63|3.83|5.61|3.81|0
1652186920000|2022-05-10 12:48:40|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1652186930000|2022-05-10 12:48:50|5.6|3.8|5.6|3.8|5.62|3.82|5.59|3.79|0
1652186940000|2022-05-10 12:49:00|5.59|3.79|5.63|3.83|5.63|3.83|5.59|3.79|0
1652186950000|2022-05-10 12:49:10|5.64|3.84|5.64|3.84|5.64|3.84|5.63|3.83|0
1652186960000|2022-05-10 12:49:20|5.65|3.85|5.65|3.85|5.65|3.85|5.64|3.84|0
1652186970000|2022-05-10 12:49:30|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1652186990000|2022-05-10 12:49:50|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1652187000000|2022-05-10 12:50:00|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1652187010000|2022-05-10 12:50:10|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1652187020000|2022-05-10 12:50:20|5.64|3.84|5.64|3.84|5.65|3.85|5.63|3.83|0
1652187030000|2022-05-10 12:50:30|5.65|3.85|5.64|3.84|5.67|3.87|5.64|3.84|0
1652187040000|2022-05-10 12:50:40|5.65|3.85|5.66|3.86|5.67|3.87|5.65|3.85|0
1652187050000|2022-05-10 12:50:50|5.63|3.83|5.65|3.85|5.65|3.85|5.63|3.83|0
1652187060000|2022-05-10 12:51:00|5.64|3.84|5.67|3.87|5.67|3.87|5.64|3.84|0
1652187070000|2022-05-10 12:51:10|5.66|3.86|5.69|3.89|5.69|3.89|5.66|3.86|0
1652187080000|2022-05-10 12:51:20|5.68|3.88|5.68|3.88|5.69|3.89|5.68|3.88|0
1652187090000|2022-05-10 12:51:30|5.69|3.89|5.67|3.87|5.69|3.89|5.67|3.87|0
1652187100000|2022-05-10 12:51:40|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652187110000|2022-05-10 12:51:50|5.67|3.87|5.66|3.86|5.67|3.87|5.66|3.86|0
1652187120000|2022-05-10 12:52:00|5.64|3.84|5.67|3.87|5.67|3.87|5.64|3.84|0
1652187130000|2022-05-10 12:52:10|5.66|3.86|5.65|3.85|5.67|3.87|5.65|3.85|0
1652187140000|2022-05-10 12:52:20|5.64|3.84|5.62|3.82|5.64|3.84|5.62|3.82|0
1652187150000|2022-05-10 12:52:30|5.63|3.83|5.65|3.85|5.65|3.85|5.63|3.83|0
1652187160000|2022-05-10 12:52:40|5.64|3.84|5.67|3.87|5.67|3.87|5.64|3.84|0
1652187170000|2022-05-10 12:52:50|5.68|3.88|5.74|3.94|5.74|3.94|5.68|3.88|0
1652187180000|2022-05-10 12:53:00|5.72|3.92|5.76|3.96|5.76|3.96|5.72|3.92|0
1652187190000|2022-05-10 12:53:10|5.77|3.97|5.75|3.95|5.77|3.97|5.75|3.95|0
1652187210000|2022-05-10 12:53:30|5.76|3.96|5.77|3.97|5.77|3.97|5.75|3.95|0
1652187220000|2022-05-10 12:53:40|5.76|3.96|5.78|3.98|5.79|3.99|5.76|3.96|0
1652187230000|2022-05-10 12:53:50|5.79|3.99|5.81|4.01|5.81|4.01|5.79|3.99|0
1652187240000|2022-05-10 12:54:00|5.8|4|5.86|4.06|5.86|4.06|5.8|4|0
1652187250000|2022-05-10 12:54:10|5.83|4.03|5.83|4.03|5.84|4.04|5.83|4.03|0
1652187260000|2022-05-10 12:54:20|5.84|4.04|5.86|4.06|5.87|4.07|5.84|4.04|0
1652187270000|2022-05-10 12:54:30|5.88|4.08|5.86|4.06|5.88|4.08|5.86|4.06|0
1652187290000|2022-05-10 12:54:50|5.87|4.07|5.87|4.07|5.87|4.07|5.87|4.07|0
1652187300000|2022-05-10 12:55:00|5.86|4.06|5.89|4.09|5.89|4.09|5.86|4.06|0
1652187310000|2022-05-10 12:55:10|5.88|4.08|5.86|4.06|5.88|4.08|5.86|4.06|0
1652187320000|2022-05-10 12:55:20|5.88|4.08|5.87|4.07|5.88|4.08|5.87|4.07|0
1652187330000|2022-05-10 12:55:30|5.86|4.06|5.85|4.05|5.87|4.07|5.85|4.05|0
1652187340000|2022-05-10 12:55:40|5.83|4.03|5.82|4.02|5.84|4.04|5.82|4.02|0
1652187350000|2022-05-10 12:55:50|5.83|4.03|5.83|4.03|5.84|4.04|5.83|4.03|0
1652187360000|2022-05-10 12:56:00|5.86|4.06|5.85|4.05|5.86|4.06|5.85|4.05|0
1652187370000|2022-05-10 12:56:10|5.86|4.06|5.87|4.07|5.87|4.07|5.86|4.06|0
1652187380000|2022-05-10 12:56:20|5.89|4.09|5.9|4.1|5.9|4.1|5.89|4.09|0
1652187390000|2022-05-10 12:56:30|5.91|4.11|5.94|4.14|5.94|4.14|5.91|4.11|0
1652187400000|2022-05-10 12:56:40|5.95|4.15|5.96|4.16|5.96|4.16|5.95|4.15|0
1652187410000|2022-05-10 12:56:50|5.97|4.17|5.95|4.15|5.97|4.17|5.95|4.15|0
1652187420000|2022-05-10 12:57:00|5.97|4.17|5.95|4.15|5.97|4.17|5.95|4.15|0
1652187430000|2022-05-10 12:57:10|5.94|4.14|5.94|4.14|5.96|4.16|5.94|4.14|0
1652187440000|2022-05-10 12:57:20|5.93|4.13|5.95|4.15|5.95|4.15|5.92|4.12|0
1652187450000|2022-05-10 12:57:30|5.94|4.14|5.97|4.17|5.97|4.17|5.94|4.14|0
1652187460000|2022-05-10 12:57:40|5.94|4.14|5.96|4.16|5.96|4.16|5.94|4.14|0
1652187470000|2022-05-10 12:57:50|5.95|4.15|5.95|4.15|5.96|4.16|5.95|4.15|0
1652187480000|2022-05-10 12:58:00|5.96|4.16|5.96|4.16|5.96|4.16|5.95|4.15|0
1652187490000|2022-05-10 12:58:10|5.95|4.15|5.94|4.14|5.95|4.15|5.94|4.14|0
1652187500000|2022-05-10 12:58:20|5.96|4.16|5.97|4.17|5.97|4.17|5.96|4.16|0
1652187510000|2022-05-10 12:58:30|5.98|4.18|5.98|4.18|5.98|4.18|5.98|4.18|0
1652187520000|2022-05-10 12:58:40|5.96|4.16|6|4.2|6|4.2|5.96|4.16|0
1652187530000|2022-05-10 12:58:50|6.02|4.22|5.99|4.19|6.02|4.22|5.99|4.19|0
1652187540000|2022-05-10 12:59:00|6|4.2|6|4.2|6|4.2|6|4.2|0
1652187550000|2022-05-10 12:59:10|5.99|4.19|6.01|4.21|6.01|4.21|5.99|4.19|0
1652187560000|2022-05-10 12:59:20|6.02|4.22|5.98|4.18|6.02|4.22|5.98|4.18|0
1652187570000|2022-05-10 12:59:30|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652187580000|2022-05-10 12:59:40|5.98|4.18|5.98|4.18|5.99|4.19|5.98|4.18|0
1652187590000|2022-05-10 12:59:50|5.96|4.16|5.96|4.16|5.96|4.16|5.96|4.16|0
1652187600000|2022-05-10 13:00:00|5.97|4.17|5.99|4.19|5.99|4.19|5.96|4.16|0
1652187610000|2022-05-10 13:00:10|5.98|4.18|5.96|4.16|5.99|4.19|5.96|4.16|0
1652187620000|2022-05-10 13:00:20|5.97|4.17|5.99|4.19|5.99|4.19|5.97|4.17|0
1652187630000|2022-05-10 13:00:30|6|4.2|5.99|4.19|6.01|4.21|5.99|4.19|0
1652187640000|2022-05-10 13:00:40|5.98|4.18|5.99|4.19|5.99|4.19|5.98|4.18|0
1652187710000|2022-05-10 13:01:50|6.04|4.24|6.04|4.24|6.04|4.24|6.04|4.24|0
1652187720000|2022-05-10 13:02:00|6.05|4.25|6.09|4.29|6.09|4.29|6.05|4.25|0
1652187730000|2022-05-10 13:02:10|6.12|4.32|6.11|4.31|6.12|4.32|6.11|4.31|0
1652187740000|2022-05-10 13:02:20|6.09|4.29|6.1|4.3|6.1|4.3|6.09|4.29|0
1652187750000|2022-05-10 13:02:30|6.09|4.29|6.09|4.29|6.1|4.3|6.09|4.29|0
1652187760000|2022-05-10 13:02:40|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1652187770000|2022-05-10 13:02:50|6.12|4.32|6.12|4.32|6.12|4.32|6.11|4.31|0
1652187780000|2022-05-10 13:03:00|6.13|4.33|6.13|4.33|6.14|4.34|6.13|4.33|0
1652187790000|2022-05-10 13:03:10|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1652187800000|2022-05-10 13:03:20|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1652187820000|2022-05-10 13:03:40|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1652187830000|2022-05-10 13:03:50|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1652187840000|2022-05-10 13:04:00|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1652187850000|2022-05-10 13:04:10|5.63|3.83|5.61|3.81|5.63|3.83|5.61|3.81|0
1652187860000|2022-05-10 13:04:20|5.6|3.8|5.62|3.82|5.62|3.82|5.6|3.8|0
1652187870000|2022-05-10 13:04:30|5.61|3.81|5.64|3.84|5.64|3.84|5.61|3.81|0
1652187880000|2022-05-10 13:04:40|5.66|3.86|5.66|3.86|5.67|3.87|5.66|3.86|0
1652187890000|2022-05-10 13:04:50|5.67|3.87|5.66|3.86|5.67|3.87|5.66|3.86|0
1652187900000|2022-05-10 13:05:00|5.65|3.85|5.66|3.86|5.67|3.87|5.65|3.85|0
1652187910000|2022-05-10 13:05:10|5.64|3.84|5.64|3.84|5.64|3.84|5.62|3.82|0
1652187920000|2022-05-10 13:05:20|5.63|3.83|5.61|3.81|5.63|3.83|5.61|3.81|0
1652187930000|2022-05-10 13:05:30|5.59|3.79|5.6|3.8|5.6|3.8|5.59|3.79|0
1652187940000|2022-05-10 13:05:40|5.62|3.82|5.62|3.82|5.62|3.82|5.61|3.81|0
1652187950000|2022-05-10 13:05:50|5.61|3.81|5.6|3.8|5.62|3.82|5.6|3.8|0
1652187960000|2022-05-10 13:06:00|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652187970000|2022-05-10 13:06:10|5.6|3.8|5.63|3.83|5.63|3.83|5.59|3.79|0
1652187980000|2022-05-10 13:06:20|5.64|3.84|5.64|3.84|5.64|3.84|5.63|3.83|0
1652187990000|2022-05-10 13:06:30|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1652188000000|2022-05-10 13:06:40|5.63|3.83|5.67|3.87|5.67|3.87|5.63|3.83|0
1652188010000|2022-05-10 13:06:50|5.66|3.86|5.64|3.84|5.66|3.86|5.64|3.84|0
1652188020000|2022-05-10 13:07:00|5.65|3.85|5.66|3.86|5.66|3.86|5.65|3.85|0
1652188030000|2022-05-10 13:07:10|5.67|3.87|5.67|3.87|5.67|3.87|5.66|3.86|0
1652188040000|2022-05-10 13:07:20|5.66|3.86|5.66|3.86|5.67|3.87|5.66|3.86|0
1652188050000|2022-05-10 13:07:30|5.65|3.85|5.64|3.84|5.65|3.85|5.64|3.84|0
1652188080000|2022-05-10 13:08:00|5.65|3.85|5.66|3.86|5.66|3.86|5.65|3.85|0
1652188090000|2022-05-10 13:08:10|5.64|3.84|5.66|3.86|5.66|3.86|5.64|3.84|0
1652188100000|2022-05-10 13:08:20|5.67|3.87|5.66|3.86|5.67|3.87|5.66|3.86|0
1652188110000|2022-05-10 13:08:30|5.65|3.85|5.64|3.84|5.65|3.85|5.64|3.84|0
1652188120000|2022-05-10 13:08:40|5.63|3.83|5.61|3.81|5.63|3.83|5.61|3.81|0
1652188140000|2022-05-10 13:09:00|5.6|3.8|5.57|3.77|5.6|3.8|5.57|3.77|0
1652188150000|2022-05-10 13:09:10|5.59|3.79|5.59|3.79|5.59|3.79|5.58|3.78|0
1652188160000|2022-05-10 13:09:20|5.58|3.78|5.57|3.77|5.58|3.78|5.56|3.76|0
1652188170000|2022-05-10 13:09:30|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1652188180000|2022-05-10 13:09:40|5.57|3.77|5.56|3.76|5.57|3.77|5.56|3.76|0
1652188190000|2022-05-10 13:09:50|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652188200000|2022-05-10 13:10:00|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1652188210000|2022-05-10 13:10:10|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1652188220000|2022-05-10 13:10:20|5.61|3.81|5.6|3.8|5.61|3.81|5.6|3.8|0
1652188230000|2022-05-10 13:10:30|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1652188240000|2022-05-10 13:10:40|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1652188250000|2022-05-10 13:10:50|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652188260000|2022-05-10 13:11:00|5.58|3.78|5.58|3.78|5.58|3.78|5.58|3.78|0
1652188270000|2022-05-10 13:11:10|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1652188280000|2022-05-10 13:11:20|5.57|3.77|5.56|3.76|5.57|3.77|5.56|3.76|0
1652188290000|2022-05-10 13:11:30|5.55|3.75|5.55|3.75|5.56|3.76|5.55|3.75|0
1652188300000|2022-05-10 13:11:40|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1652188310000|2022-05-10 13:11:50|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652188320000|2022-05-10 13:12:00|5.58|3.78|5.56|3.76|5.58|3.78|5.56|3.76|0
1652188330000|2022-05-10 13:12:10|5.57|3.77|5.57|3.77|5.58|3.78|5.57|3.77|0
1652188340000|2022-05-10 13:12:20|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1652188350000|2022-05-10 13:12:30|5.58|3.78|5.59|3.79|5.59|3.79|5.58|3.78|0
1652188360000|2022-05-10 13:12:40|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1652188370000|2022-05-10 13:12:50|5.62|3.82|5.64|3.84|5.64|3.84|5.61|3.81|0
1652188380000|2022-05-10 13:13:00|5.65|3.85|5.65|3.85|5.66|3.86|5.65|3.85|0
1652188390000|2022-05-10 13:13:10|5.66|3.86|5.66|3.86|5.67|3.87|5.65|3.85|0
1652188400000|2022-05-10 13:13:20|5.65|3.85|5.65|3.85|5.65|3.85|5.64|3.84|0
1652188410000|2022-05-10 13:13:30|5.66|3.86|5.65|3.85|5.66|3.86|5.64|3.84|0
1652188420000|2022-05-10 13:13:40|5.66|3.86|5.65|3.85|5.66|3.86|5.65|3.85|0
1652188430000|2022-05-10 13:13:50|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1652188440000|2022-05-10 13:14:00|5.63|3.83|5.63|3.83|5.64|3.84|5.63|3.83|0
1652188450000|2022-05-10 13:14:10|5.64|3.84|5.63|3.83|5.64|3.84|5.61|3.81|0
1652188460000|2022-05-10 13:14:20|5.64|3.84|5.62|3.82|5.64|3.84|5.61|3.81|0
1652188470000|2022-05-10 13:14:30|5.61|3.81|5.58|3.78|5.61|3.81|5.58|3.78|0
1652188480000|2022-05-10 13:14:40|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1652188490000|2022-05-10 13:14:50|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1652188500000|2022-05-10 13:15:00|5.56|3.76|5.58|3.78|5.58|3.78|5.56|3.76|0
1652188510000|2022-05-10 13:15:10|5.57|3.77|5.56|3.76|5.57|3.77|5.56|3.76|0
1652188520000|2022-05-10 13:15:20|5.57|3.77|5.57|3.77|5.57|3.77|5.57|3.77|0
1652188530000|2022-05-10 13:15:30|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1652188540000|2022-05-10 13:15:40|5.56|3.76|5.58|3.78|5.58|3.78|5.56|3.76|0
1652188550000|2022-05-10 13:15:50|5.59|3.79|5.57|3.77|5.59|3.79|5.56|3.76|0
1652188560000|2022-05-10 13:16:00|5.58|3.78|5.56|3.76|5.58|3.78|5.56|3.76|0
1652188580000|2022-05-10 13:16:20|5.57|3.77|5.57|3.77|5.57|3.77|5.56|3.76|0
1652188590000|2022-05-10 13:16:30|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1652188600000|2022-05-10 13:16:40|5.59|3.79|5.57|3.77|5.59|3.79|5.57|3.77|0
1652188610000|2022-05-10 13:16:50|5.59|3.79|5.6|3.8|5.6|3.8|5.59|3.79|0
1652188620000|2022-05-10 13:17:00|5.59|3.79|5.61|3.81|5.61|3.81|5.59|3.79|0
1652188630000|2022-05-10 13:17:10|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1652188640000|2022-05-10 13:17:20|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1652188650000|2022-05-10 13:17:30|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652188660000|2022-05-10 13:17:40|5.62|3.82|5.64|3.84|5.64|3.84|5.62|3.82|0
1652188670000|2022-05-10 13:17:50|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1652188680000|2022-05-10 13:18:00|5.63|3.83|5.61|3.81|5.63|3.83|5.61|3.81|0
1652188690000|2022-05-10 13:18:10|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1652188700000|2022-05-10 13:18:20|5.58|3.78|5.58|3.78|5.58|3.78|5.57|3.77|0
1652188710000|2022-05-10 13:18:30|5.57|3.77|5.56|3.76|5.57|3.77|5.56|3.76|0
1652188720000|2022-05-10 13:18:40|5.57|3.77|5.55|3.75|5.57|3.77|5.55|3.75|0
1652188730000|2022-05-10 13:18:50|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1652188740000|2022-05-10 13:19:00|5.54|3.74|5.54|3.74|5.54|3.74|5.53|3.73|0
1652188750000|2022-05-10 13:19:10|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1652188760000|2022-05-10 13:19:20|5.54|3.74|5.54|3.74|5.54|3.74|5.53|3.73|0
1652188770000|2022-05-10 13:19:30|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1652188780000|2022-05-10 13:19:40|5.52|3.72|5.52|3.72|5.53|3.73|5.52|3.72|0
1652188790000|2022-05-10 13:19:50|5.51|3.71|5.52|3.72|5.52|3.72|5.51|3.71|0
1652188800000|2022-05-10 13:20:00|5.51|3.71|5.53|3.73|5.53|3.73|5.51|3.71|0
1652188810000|2022-05-10 13:20:10|5.52|3.72|5.53|3.73|5.53|3.73|5.52|3.72|0
1652188830000|2022-05-10 13:20:30|5.56|3.76|5.59|3.79|5.59|3.79|5.56|3.76|0
1652188840000|2022-05-10 13:20:40|5.58|3.78|5.56|3.76|5.58|3.78|5.56|3.76|0
1652188850000|2022-05-10 13:20:50|5.55|3.75|5.57|3.77|5.57|3.77|5.55|3.75|0
1652188860000|2022-05-10 13:21:00|5.56|3.76|5.57|3.77|5.58|3.78|5.56|3.76|0
1652188870000|2022-05-10 13:21:10|5.58|3.78|5.58|3.78|5.58|3.78|5.57|3.77|0
1652188880000|2022-05-10 13:21:20|5.59|3.79|5.59|3.79|5.59|3.79|5.58|3.78|0
1652188890000|2022-05-10 13:21:30|5.6|3.8|5.62|3.82|5.62|3.82|5.6|3.8|0
1652188900000|2022-05-10 13:21:40|5.61|3.81|5.59|3.79|5.61|3.81|5.59|3.79|0
1652188910000|2022-05-10 13:21:50|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1652188920000|2022-05-10 13:22:00|5.62|3.82|5.61|3.81|5.63|3.83|5.61|3.81|0
1652188930000|2022-05-10 13:22:10|5.62|3.82|5.62|3.82|5.63|3.83|5.62|3.82|0
1652188940000|2022-05-10 13:22:20|5.63|3.83|5.62|3.82|5.63|3.83|5.61|3.81|0
1652188950000|2022-05-10 13:22:30|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1652188960000|2022-05-10 13:22:40|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1652188970000|2022-05-10 13:22:50|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1652188980000|2022-05-10 13:23:00|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1652188990000|2022-05-10 13:23:10|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1652189010000|2022-05-10 13:23:30|5.6|3.8|5.6|3.8|5.6|3.8|5.59|3.79|0
1652189020000|2022-05-10 13:23:40|5.59|3.79|5.6|3.8|5.61|3.81|5.59|3.79|0
1652189030000|2022-05-10 13:23:50|5.61|3.81|5.59|3.79|5.61|3.81|5.59|3.79|0
1652189040000|2022-05-10 13:24:00|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1652189050000|2022-05-10 13:24:10|5.59|3.79|5.58|3.78|5.6|3.8|5.58|3.78|0
1652189070000|2022-05-10 13:24:30|5.59|3.79|5.59|3.79|5.59|3.79|5.59|3.79|0
1652189080000|2022-05-10 13:24:40|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1652189090000|2022-05-10 13:24:50|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1652189100000|2022-05-10 13:25:00|5.6|3.8|5.61|3.81|5.61|3.81|5.6|3.8|0
1652189130000|2022-05-10 13:25:30|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1652189140000|2022-05-10 13:25:40|5.6|3.8|5.6|3.8|5.6|3.8|5.6|3.8|0
1652189160000|2022-05-10 13:26:00|5.59|3.79|5.59|3.79|5.59|3.79|5.58|3.78|0
1652189170000|2022-05-10 13:26:10|5.6|3.8|5.58|3.78|5.6|3.8|5.58|3.78|0
1652189180000|2022-05-10 13:26:20|5.57|3.77|5.58|3.78|5.58|3.78|5.56|3.76|0
1652189190000|2022-05-10 13:26:30|5.57|3.77|5.56|3.76|5.57|3.77|5.56|3.76|0
1652189200000|2022-05-10 13:26:40|5.58|3.78|5.57|3.77|5.58|3.78|5.57|3.77|0
1652189210000|2022-05-10 13:26:50|5.58|3.78|5.56|3.76|5.58|3.78|5.56|3.76|0
1652189220000|2022-05-10 13:27:00|5.57|3.77|5.56|3.76|5.57|3.77|5.56|3.76|0
1652189240000|2022-05-10 13:27:20|5.57|3.77|5.58|3.78|5.58|3.78|5.57|3.77|0
1652189250000|2022-05-10 13:27:30|5.57|3.77|5.56|3.76|5.58|3.78|5.56|3.76|0
1652189260000|2022-05-10 13:27:40|5.58|3.78|5.61|3.81|5.61|3.81|5.58|3.78|0
1652189270000|2022-05-10 13:27:50|5.63|3.83|5.64|3.84|5.65|3.85|5.63|3.83|0
1652189280000|2022-05-10 13:28:00|5.62|3.82|5.61|3.81|5.62|3.82|5.61|3.81|0
1652189290000|2022-05-10 13:28:10|5.62|3.82|5.64|3.84|5.64|3.84|5.62|3.82|0
1652189300000|2022-05-10 13:28:20|5.61|3.81|5.6|3.8|5.61|3.81|5.6|3.8|0
1652189310000|2022-05-10 13:28:30|5.58|3.78|5.6|3.8|5.61|3.81|5.58|3.78|0
1652189320000|2022-05-10 13:28:40|5.62|3.82|5.63|3.83|5.64|3.84|5.62|3.82|0
1652189330000|2022-05-10 13:28:50|5.64|3.84|5.63|3.83|5.64|3.84|5.63|3.83|0
1652189340000|2022-05-10 13:29:00|5.64|3.84|5.64|3.84|5.64|3.84|5.64|3.84|0
1652189350000|2022-05-10 13:29:10|5.66|3.86|5.65|3.85|5.66|3.86|5.65|3.85|0
1652189360000|2022-05-10 13:29:20|5.66|3.86|5.65|3.85|5.66|3.86|5.65|3.85|0
1652189370000|2022-05-10 13:29:30|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1652189380000|2022-05-10 13:29:40|5.64|3.84|5.65|3.85|5.65|3.85|5.64|3.84|0
1652189390000|2022-05-10 13:29:50|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1652189400000|2022-05-10 13:30:00|5.75|3.95|5.74|3.94|5.75|3.95|5.72|3.92|0
1652189410000|2022-05-10 13:30:10|5.78|3.98|5.84|4.04|5.84|4.04|5.78|3.98|0
1652189420000|2022-05-10 13:30:20|5.85|4.05|5.91|4.11|5.91|4.11|5.85|4.05|0
1652189430000|2022-05-10 13:30:30|5.94|4.14|5.96|4.16|5.96|4.16|5.93|4.13|0
1652189440000|2022-05-10 13:30:40|6|4.2|6.03|4.23|6.03|4.23|6|4.2|0
1652189450000|2022-05-10 13:30:50|6.01|4.21|6.03|4.23|6.03|4.23|6.01|4.21|0
1652189460000|2022-05-10 13:31:00|6.08|4.28|6.11|4.31|6.11|4.31|6.08|4.28|0
1652189470000|2022-05-10 13:31:10|6.08|4.28|6.02|4.22|6.08|4.28|6.02|4.22|0
1652189480000|2022-05-10 13:31:20|6.05|4.25|6.05|4.25|6.05|4.25|6.02|4.22|0
1652189490000|2022-05-10 13:31:30|6.06|4.26|6|4.2|6.06|4.26|6|4.2|0
1652189500000|2022-05-10 13:31:40|6.01|4.21|6.04|4.24|6.04|4.24|6.01|4.21|0
1652189510000|2022-05-10 13:31:50|6.06|4.26|5.97|4.17|6.06|4.26|5.97|4.17|0
1652189520000|2022-05-10 13:32:00|5.98|4.18|6.02|4.22|6.04|4.24|5.98|4.18|0
1652189530000|2022-05-10 13:32:10|6.01|4.21|6.01|4.21|6.03|4.23|6.01|4.21|0
1652189540000|2022-05-10 13:32:20|6|4.2|5.99|4.19|6|4.2|5.99|4.19|0
1652189550000|2022-05-10 13:32:30|5.92|4.12|5.96|4.16|5.98|4.18|5.92|4.12|0
1652189560000|2022-05-10 13:32:40|5.94|4.14|5.93|4.13|5.94|4.14|5.93|4.13|0
1652189570000|2022-05-10 13:32:50|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1652189580000|2022-05-10 13:33:00|5.93|4.13|6.03|4.23|6.03|4.23|5.93|4.13|0
1652189590000|2022-05-10 13:33:10|6|4.2|5.94|4.14|6|4.2|5.94|4.14|0
1652189600000|2022-05-10 13:33:20|5.96|4.16|5.99|4.19|5.99|4.19|5.94|4.14|0
1652189610000|2022-05-10 13:33:30|5.94|4.14|5.85|4.05|5.94|4.14|5.85|4.05|0
1652189620000|2022-05-10 13:33:40|5.88|4.08|5.84|4.04|5.88|4.08|5.83|4.03|0
1652189630000|2022-05-10 13:33:50|5.78|3.98|5.79|3.99|5.79|3.99|5.77|3.97|0
1652189640000|2022-05-10 13:34:00|5.77|3.97|5.77|3.97|5.81|4.01|5.77|3.97|0
1652189650000|2022-05-10 13:34:10|5.8|4|5.81|4.01|5.83|4.03|5.8|4|0
1652189660000|2022-05-10 13:34:20|5.8|4|5.79|3.99|5.8|4|5.79|3.99|0
1652189670000|2022-05-10 13:34:30|5.75|3.95|5.82|4.02|5.82|4.02|5.75|3.95|0
1652189680000|2022-05-10 13:34:40|5.77|3.97|5.77|3.97|5.8|4|5.77|3.97|0
1652189690000|2022-05-10 13:34:50|5.74|3.94|5.74|3.94|5.75|3.95|5.74|3.94|0
1652189700000|2022-05-10 13:35:00|5.73|3.93|5.68|3.88|5.73|3.93|5.67|3.87|0
1652189710000|2022-05-10 13:35:10|5.69|3.89|5.66|3.86|5.69|3.89|5.63|3.83|0
1652189720000|2022-05-10 13:35:20|5.6|3.8|5.57|3.77|5.6|3.8|5.56|3.76|0
1652189730000|2022-05-10 13:35:30|5.52|3.72|5.53|3.73|5.53|3.73|5.51|3.71|0
1652189740000|2022-05-10 13:35:40|5.52|3.72|5.48|3.68|5.52|3.72|5.48|3.68|0
1652189750000|2022-05-10 13:35:50|5.49|3.69|5.55|3.75|5.55|3.75|5.49|3.69|0
1652189760000|2022-05-10 13:36:00|5.56|3.76|5.45|3.65|5.56|3.76|5.45|3.65|0
1652189770000|2022-05-10 13:36:10|5.44|3.64|5.42|3.62|5.45|3.65|5.42|3.62|0
1652189780000|2022-05-10 13:36:20|5.41|3.61|5.39|3.59|5.41|3.61|5.39|3.59|0
1652189790000|2022-05-10 13:36:30|5.37|3.57|5.44|3.64|5.44|3.64|5.37|3.57|0
1652189800000|2022-05-10 13:36:40|5.41|3.61|5.41|3.61|5.42|3.62|5.4|3.6|0
1652189810000|2022-05-10 13:36:50|5.4|3.6|5.45|3.65|5.45|3.65|5.4|3.6|0
1652189820000|2022-05-10 13:37:00|5.48|3.68|5.5|3.7|5.53|3.73|5.48|3.68|0
1652189830000|2022-05-10 13:37:10|5.52|3.72|5.44|3.64|5.52|3.72|5.44|3.64|0
1652189840000|2022-05-10 13:37:20|5.47|3.67|5.5|3.7|5.5|3.7|5.47|3.67|0
1652189850000|2022-05-10 13:37:30|5.52|3.72|5.49|3.69|5.52|3.72|5.47|3.67|0
1652189860000|2022-05-10 13:37:40|5.46|3.66|5.53|3.73|5.53|3.73|5.46|3.66|0
1652189870000|2022-05-10 13:37:50|5.51|3.71|5.49|3.69|5.51|3.71|5.49|3.69|0
1652189880000|2022-05-10 13:38:00|5.48|3.68|5.5|3.7|5.5|3.7|5.48|3.68|0
1652189890000|2022-05-10 13:38:10|5.48|3.68|5.46|3.66|5.5|3.7|5.46|3.66|0
1652189900000|2022-05-10 13:38:20|5.48|3.68|5.51|3.71|5.51|3.71|5.48|3.68|0
1652189910000|2022-05-10 13:38:30|5.6|3.8|5.55|3.75|5.6|3.8|5.5|3.7|0
1652189920000|2022-05-10 13:38:40|5.61|3.81|5.55|3.75|5.62|3.82|5.55|3.75|0
1652189930000|2022-05-10 13:38:50|5.61|3.81|5.64|3.84|5.64|3.84|5.61|3.81|0
1652189940000|2022-05-10 13:39:00|5.66|3.86|5.63|3.83|5.66|3.86|5.63|3.83|0
1652189950000|2022-05-10 13:39:10|5.64|3.84|5.63|3.83|5.64|3.84|5.61|3.81|0
1652189960000|2022-05-10 13:39:20|5.64|3.84|5.66|3.86|5.66|3.86|5.64|3.84|0
1652189970000|2022-05-10 13:39:30|5.64|3.84|5.66|3.86|5.66|3.86|5.64|3.84|0
1652189980000|2022-05-10 13:39:40|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1652189990000|2022-05-10 13:39:50|5.59|3.79|5.62|3.82|5.66|3.86|5.59|3.79|0
1652190000000|2022-05-10 13:40:00|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1652190010000|2022-05-10 13:40:10|5.6|3.8|5.53|3.73|5.6|3.8|5.53|3.73|0
1652190020000|2022-05-10 13:40:20|5.54|3.74|5.5|3.7|5.54|3.74|5.5|3.7|0
1652190030000|2022-05-10 13:40:30|5.54|3.74|5.5|3.7|5.54|3.74|5.5|3.7|0
1652190040000|2022-05-10 13:40:40|5.48|3.68|5.46|3.66|5.48|3.68|5.46|3.66|0
1652190050000|2022-05-10 13:40:50|5.47|3.67|5.45|3.65|5.47|3.67|5.43|3.63|0
1652190060000|2022-05-10 13:41:00|5.47|3.67|5.45|3.65|5.48|3.68|5.45|3.65|0
1652190070000|2022-05-10 13:41:10|5.43|3.63|5.43|3.63|5.43|3.63|5.42|3.62|0
1652190080000|2022-05-10 13:41:20|5.42|3.62|5.47|3.67|5.48|3.68|5.4|3.6|0
1652190090000|2022-05-10 13:41:30|5.44|3.64|5.45|3.65|5.45|3.65|5.44|3.64|0
1652190100000|2022-05-10 13:41:40|5.47|3.67|5.47|3.67|5.47|3.67|5.42|3.62|0
1652190110000|2022-05-10 13:41:50|5.45|3.65|5.45|3.65|5.48|3.68|5.45|3.65|0
1652190120000|2022-05-10 13:42:00|5.5|3.7|5.46|3.66|5.5|3.7|5.46|3.66|0
1652190130000|2022-05-10 13:42:10|5.45|3.65|5.43|3.63|5.45|3.65|5.43|3.63|0
1652190140000|2022-05-10 13:42:20|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1652190150000|2022-05-10 13:42:30|5.42|3.62|5.43|3.63|5.43|3.63|5.42|3.62|0
1652190160000|2022-05-10 13:42:40|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1652190170000|2022-05-10 13:42:50|5.43|3.63|5.43|3.63|5.43|3.63|5.43|3.63|0
1652190180000|2022-05-10 13:43:00|5.41|3.61|5.42|3.62|5.42|3.62|5.41|3.61|0
1652190190000|2022-05-10 13:43:10|5.38|3.58|5.71|3.91|5.71|3.91|5.38|3.58|0
1652190200000|2022-05-10 13:43:20|5.74|3.94|5.71|3.91|5.74|3.94|5.71|3.91|0
1652190210000|2022-05-10 13:43:30|5.74|3.94|5.64|3.84|5.75|3.95|5.64|3.84|0
1652190220000|2022-05-10 13:43:40|5.65|3.85|5.75|3.95|5.77|3.97|5.65|3.85|0
1652190230000|2022-05-10 13:43:50|5.71|3.91|5.71|3.91|5.71|3.91|5.69|3.89|0
1652190240000|2022-05-10 13:44:00|5.73|3.93|5.75|3.95|5.75|3.95|5.73|3.93|0
1652190250000|2022-05-10 13:44:10|5.71|3.91|5.69|3.89|5.71|3.91|5.69|3.89|0
1652190260000|2022-05-10 13:44:20|5.66|3.86|5.71|3.91|5.71|3.91|5.66|3.86|0
1652190270000|2022-05-10 13:44:30|5.67|3.87|5.69|3.89|5.69|3.89|5.67|3.87|0
1652190280000|2022-05-10 13:44:40|5.68|3.88|5.68|3.88|5.71|3.91|5.68|3.88|0
1652190290000|2022-05-10 13:44:50|5.69|3.89|5.68|3.88|5.69|3.89|5.66|3.86|0
1652190300000|2022-05-10 13:45:00|5.64|3.84|5.63|3.83|5.65|3.85|5.63|3.83|0
1652190310000|2022-05-10 13:45:10|5.57|3.77|5.52|3.72|5.57|3.77|5.52|3.72|0
1652190320000|2022-05-10 13:45:20|5.48|3.68|5.51|3.71|5.51|3.71|5.48|3.68|0
1652190330000|2022-05-10 13:45:30|5.5|3.7|5.49|3.69|5.5|3.7|5.48|3.68|0
1652190340000|2022-05-10 13:45:40|5.48|3.68|5.41|3.61|5.48|3.68|5.41|3.61|0
1652190350000|2022-05-10 13:45:50|5.4|3.6|5.42|3.62|5.42|3.62|5.4|3.6|0
1652190360000|2022-05-10 13:46:00|5.41|3.61|5.48|3.68|5.48|3.68|5.41|3.61|0
1652190370000|2022-05-10 13:46:10|5.46|3.66|5.45|3.65|5.46|3.66|5.45|3.65|0
1652190380000|2022-05-10 13:46:20|5.42|3.62|5.42|3.62|5.45|3.65|5.42|3.62|0
1652190390000|2022-05-10 13:46:30|5.4|3.6|5.34|3.54|5.4|3.6|5.34|3.54|0
1652190400000|2022-05-10 13:46:40|5.36|3.56|5.32|3.52|5.36|3.56|5.32|3.52|0
1652190410000|2022-05-10 13:46:50|5.34|3.54|5.39|3.59|5.41|3.61|5.34|3.54|0
1652190420000|2022-05-10 13:47:00|5.07|3.27|5.06|3.26|5.09|3.29|5.06|3.26|0
1652190430000|2022-05-10 13:47:10|5.07|3.27|5.1|3.3|5.11|3.31|5.07|3.27|0
1652190440000|2022-05-10 13:47:20|5.08|3.28|5.26|3.46|5.26|3.46|5.08|3.28|0
1652190450000|2022-05-10 13:47:30|5.28|3.48|5.23|3.43|5.28|3.48|5.23|3.43|0
1652190460000|2022-05-10 13:47:40|5.21|3.41|5.22|3.42|5.22|3.42|5.21|3.41|0
1652190470000|2022-05-10 13:47:50|5.19|3.39|5.17|3.37|5.19|3.39|5.17|3.37|0
1652190480000|2022-05-10 13:48:00|5.15|3.35|5.19|3.39|5.19|3.39|5.15|3.35|0
1652190490000|2022-05-10 13:48:10|5.18|3.38|5.18|3.38|5.19|3.39|5.18|3.38|0
1652190500000|2022-05-10 13:48:20|5.21|3.41|5.2|3.4|5.22|3.42|5.19|3.39|0
1652190510000|2022-05-10 13:48:30|5.21|3.41|5.18|3.38|5.21|3.41|5.17|3.37|0
1652190520000|2022-05-10 13:48:40|5.24|3.44|5.24|3.44|5.24|3.44|5.22|3.42|0
1652190530000|2022-05-10 13:48:50|5.19|3.39|5.19|3.39|5.19|3.39|5.17|3.37|0
1652190540000|2022-05-10 13:49:00|5.18|3.38|5.16|3.36|5.18|3.38|5.16|3.36|0
1652190550000|2022-05-10 13:49:10|5.23|3.43|5.21|3.41|5.23|3.43|5.19|3.39|0
1652190560000|2022-05-10 13:49:20|5.17|3.37|5.13|3.33|5.17|3.37|5.13|3.33|0
1652190570000|2022-05-10 13:49:30|5.11|3.31|5.11|3.31|5.11|3.31|5.1|3.3|0
1652190580000|2022-05-10 13:49:40|5.12|3.32|5.15|3.35|5.15|3.35|5.11|3.31|0
1652190590000|2022-05-10 13:49:50|5.14|3.34|5.15|3.35|5.16|3.36|5.14|3.34|0
1652190600000|2022-05-10 13:50:00|5.12|3.32|5.13|3.33|5.13|3.33|5.12|3.32|0
1652190610000|2022-05-10 13:50:10|5.14|3.34|5.17|3.37|5.19|3.39|5.14|3.34|0
1652190620000|2022-05-10 13:50:20|5.15|3.35|5.13|3.33|5.15|3.35|5.13|3.33|0
1652190630000|2022-05-10 13:50:30|5.15|3.35|5.1|3.3|5.15|3.35|5.1|3.3|0
1652190640000|2022-05-10 13:50:40|5.09|3.29|5.11|3.31|5.11|3.31|5.09|3.29|0
1652190650000|2022-05-10 13:50:50|5.12|3.32|5.14|3.34|5.14|3.34|5.11|3.31|0
1652190660000|2022-05-10 13:51:00|5.13|3.33|5.16|3.36|5.21|3.41|5.13|3.33|0
1652190670000|2022-05-10 13:51:10|5.15|3.35|5.15|3.35|5.15|3.35|5.15|3.35|0
1652190680000|2022-05-10 13:51:20|5.12|3.32|5.13|3.33|5.14|3.34|5.12|3.32|0
1652190690000|2022-05-10 13:51:30|5.14|3.34|5.13|3.33|5.14|3.34|5.12|3.32|0
1652190700000|2022-05-10 13:51:40|5.11|3.31|5.15|3.35|5.15|3.35|5.11|3.31|0
1652190710000|2022-05-10 13:51:50|5.17|3.37|5.16|3.36|5.17|3.37|5.15|3.35|0
1652190720000|2022-05-10 13:52:00|5.23|3.43|5.24|3.44|5.25|3.45|5.19|3.39|0
1652190730000|2022-05-10 13:52:10|5.23|3.43|5.25|3.45|5.27|3.47|5.23|3.43|0
1652190740000|2022-05-10 13:52:20|5.3|3.5|5.33|3.53|5.33|3.53|5.3|3.5|0
1652190750000|2022-05-10 13:52:30|5.3|3.5|5.31|3.51|5.32|3.52|5.28|3.48|0
1652190760000|2022-05-10 13:52:40|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652190770000|2022-05-10 13:52:50|5.32|3.52|5.62|3.82|5.62|3.82|5.32|3.52|0
1652190780000|2022-05-10 13:53:00|5.63|3.83|5.69|3.89|5.69|3.89|5.63|3.83|0
1652190790000|2022-05-10 13:53:10|5.63|3.83|5.68|3.88|5.68|3.88|5.63|3.83|0
1652190800000|2022-05-10 13:53:20|5.7|3.9|5.7|3.9|5.71|3.91|5.69|3.89|0
1652190810000|2022-05-10 13:53:30|5.73|3.93|5.73|3.93|5.73|3.93|5.7|3.9|0
1652190820000|2022-05-10 13:53:40|5.7|3.9|5.71|3.91|5.73|3.93|5.7|3.9|0
1652190830000|2022-05-10 13:53:50|5.7|3.9|5.69|3.89|5.71|3.91|5.69|3.89|0
1652190840000|2022-05-10 13:54:00|5.7|3.9|5.69|3.89|5.7|3.9|5.68|3.88|0
1652190850000|2022-05-10 13:54:10|5.7|3.9|5.76|3.96|5.76|3.96|5.7|3.9|0
1652190860000|2022-05-10 13:54:20|5.73|3.93|5.66|3.86|5.73|3.93|5.66|3.86|0
1652190870000|2022-05-10 13:54:30|5.64|3.84|5.68|3.88|5.68|3.88|5.63|3.83|0
1652190880000|2022-05-10 13:54:40|5.65|3.85|5.66|3.86|5.66|3.86|5.65|3.85|0
1652190890000|2022-05-10 13:54:50|5.68|3.88|5.66|3.86|5.68|3.88|5.66|3.86|0
1652190900000|2022-05-10 13:55:00|5.65|3.85|5.73|3.93|5.73|3.93|5.65|3.85|0
1652190910000|2022-05-10 13:55:10|5.76|3.96|5.76|3.96|5.76|3.96|5.73|3.93|0
1652190920000|2022-05-10 13:55:20|5.78|3.98|5.8|4|5.8|4|5.77|3.97|0
1652190930000|2022-05-10 13:55:30|5.79|3.99|5.81|4.01|5.81|4.01|5.79|3.99|0
1652190940000|2022-05-10 13:55:40|5.78|3.98|5.73|3.93|5.78|3.98|5.73|3.93|0
1652190950000|2022-05-10 13:55:50|5.77|3.97|5.75|3.95|5.77|3.97|5.74|3.94|0
1652190960000|2022-05-10 13:56:00|5.78|3.98|5.75|3.95|5.78|3.98|5.75|3.95|0
1652190970000|2022-05-10 13:56:10|5.73|3.93|5.71|3.91|5.73|3.93|5.71|3.91|0
1652190980000|2022-05-10 13:56:20|5.69|3.89|5.65|3.85|5.69|3.89|5.62|3.82|0
1652190990000|2022-05-10 13:56:30|5.64|3.84|5.68|3.88|5.68|3.88|5.64|3.84|0
1652191000000|2022-05-10 13:56:40|5.76|3.96|5.78|3.98|5.78|3.98|5.75|3.95|0
1652191010000|2022-05-10 13:56:50|5.77|3.97|5.82|4.02|5.84|4.04|5.77|3.97|0
1652191020000|2022-05-10 13:57:00|5.83|4.03|5.86|4.06|5.86|4.06|5.83|4.03|0
1652191030000|2022-05-10 13:57:10|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1652191040000|2022-05-10 13:57:20|5.84|4.04|5.84|4.04|5.85|4.05|5.83|4.03|0
1652191050000|2022-05-10 13:57:30|5.81|4.01|5.75|3.95|5.82|4.02|5.75|3.95|0
1652191060000|2022-05-10 13:57:40|5.79|3.99|5.78|3.98|5.79|3.99|5.78|3.98|0
1652191070000|2022-05-10 13:57:50|5.76|3.96|5.81|4.01|5.81|4.01|5.76|3.96|0
1652191080000|2022-05-10 13:58:00|5.84|4.04|5.84|4.04|5.84|4.04|5.83|4.03|0
1652191090000|2022-05-10 13:58:10|5.81|4.01|5.79|3.99|5.81|4.01|5.78|3.98|0
1652191100000|2022-05-10 13:58:20|5.77|3.97|5.79|3.99|5.79|3.99|5.77|3.97|0
1652191110000|2022-05-10 13:58:30|5.78|3.98|5.83|4.03|5.83|4.03|5.78|3.98|0
1652191120000|2022-05-10 13:58:40|5.86|4.06|5.93|4.13|5.93|4.13|5.85|4.05|0
1652191130000|2022-05-10 13:58:50|5.9|4.1|5.94|4.14|5.94|4.14|5.9|4.1|0
1652191140000|2022-05-10 13:59:00|5.92|4.12|5.92|4.12|5.93|4.13|5.92|4.12|0
1652191150000|2022-05-10 13:59:10|5.91|4.11|5.93|4.13|5.93|4.13|5.91|4.11|0
1652191160000|2022-05-10 13:59:20|5.92|4.12|5.9|4.1|5.93|4.13|5.9|4.1|0
1652191170000|2022-05-10 13:59:30|5.92|4.12|5.87|4.07|5.92|4.12|5.87|4.07|0
1652191180000|2022-05-10 13:59:40|5.88|4.08|5.91|4.11|5.93|4.13|5.88|4.08|0
1652191190000|2022-05-10 13:59:50|5.93|4.13|6.01|4.21|6.01|4.21|5.93|4.13|0
1652191200000|2022-05-10 14:00:00|6.04|4.24|5.96|4.16|6.04|4.24|5.96|4.16|0
1652191210000|2022-05-10 14:00:10|6.01|4.21|6.03|4.23|6.03|4.23|6|4.2|0
1652191220000|2022-05-10 14:00:20|6.04|4.24|6.03|4.23|6.04|4.24|6.03|4.23|0
1652191230000|2022-05-10 14:00:30|6.01|4.21|5.97|4.17|6.01|4.21|5.95|4.15|0
1652191240000|2022-05-10 14:00:40|5.95|4.15|5.9|4.1|5.95|4.15|5.9|4.1|0
1652191250000|2022-05-10 14:00:50|5.83|4.03|5.8|4|5.83|4.03|5.8|4|0
1652191260000|2022-05-10 14:01:00|5.84|4.04|5.89|4.09|5.89|4.09|5.84|4.04|0
1652191270000|2022-05-10 14:01:10|5.95|4.15|5.95|4.15|5.96|4.16|5.95|4.15|0
1652191280000|2022-05-10 14:01:20|5.96|4.16|5.94|4.14|5.96|4.16|5.93|4.13|0
1652191290000|2022-05-10 14:01:30|5.96|4.16|5.9|4.1|5.97|4.17|5.9|4.1|0
1652191300000|2022-05-10 14:01:40|5.94|4.14|5.91|4.11|5.94|4.14|5.9|4.1|0
1652191310000|2022-05-10 14:01:50|5.89|4.09|5.87|4.07|5.89|4.09|5.87|4.07|0
1652191320000|2022-05-10 14:02:00|5.86|4.06|5.78|3.98|5.86|4.06|5.76|3.96|0
1652191330000|2022-05-10 14:02:10|5.77|3.97|5.8|4|5.8|4|5.77|3.97|0
1652191340000|2022-05-10 14:02:20|5.81|4.01|5.88|4.08|5.88|4.08|5.81|4.01|0
1652191350000|2022-05-10 14:02:30|5.91|4.11|5.96|4.16|5.96|4.16|5.9|4.1|0
1652191360000|2022-05-10 14:02:40|5.95|4.15|6.01|4.21|6.01|4.21|5.95|4.15|0
1652191370000|2022-05-10 14:02:50|6|4.2|6.05|4.25|6.05|4.25|6|4.2|0
1652191380000|2022-05-10 14:03:00|6.08|4.28|6.08|4.28|6.1|4.3|6.08|4.28|0
1652191390000|2022-05-10 14:03:10|6.1|4.3|6.09|4.29|6.1|4.3|6.09|4.29|0
1652191400000|2022-05-10 14:03:20|6.1|4.3|6.13|4.33|6.14|4.34|6.1|4.3|0
1652191410000|2022-05-10 14:03:30|6.14|4.34|6.16|4.36|6.16|4.36|6.14|4.34|0
1652191420000|2022-05-10 14:03:40|6.14|4.34|6.11|4.31|6.14|4.34|6.09|4.29|0
1652191430000|2022-05-10 14:03:50|6.1|4.3|6.14|4.34|6.14|4.34|6.1|4.3|0
1652191440000|2022-05-10 14:04:00|6.15|4.35|6.14|4.34|6.16|4.36|6.14|4.34|0
1652191450000|2022-05-10 14:04:10|6.16|4.36|6.16|4.36|6.16|4.36|6.15|4.35|0
1652191460000|2022-05-10 14:04:20|6.15|4.35|6.13|4.33|6.15|4.35|6.13|4.33|0
1652191470000|2022-05-10 14:04:30|6.11|4.31|6.12|4.32|6.12|4.32|6.1|4.3|0
1652191480000|2022-05-10 14:04:40|6.1|4.3|6.1|4.3|6.12|4.32|6.1|4.3|0
1652191490000|2022-05-10 14:04:50|6.09|4.29|6.13|4.33|6.13|4.33|6.09|4.29|0
1652191500000|2022-05-10 14:05:00|6.14|4.34|6.16|4.36|6.16|4.36|6.13|4.33|0
1652191510000|2022-05-10 14:05:10|6.15|4.35|6.16|4.36|6.16|4.36|6.15|4.35|0
1652191520000|2022-05-10 14:05:20|6.15|4.35|6.1|4.3|6.15|4.35|6.07|4.27|0
1652191530000|2022-05-10 14:05:30|6.08|4.28|6.06|4.26|6.1|4.3|6.06|4.26|0
1652191540000|2022-05-10 14:05:40|6.01|4.21|6.03|4.23|6.05|4.25|6.01|4.21|0
1652191550000|2022-05-10 14:05:50|6.06|4.26|6.06|4.26|6.09|4.29|6.06|4.26|0
1652191560000|2022-05-10 14:06:00|6.08|4.28|6.15|4.35|6.15|4.35|6.08|4.28|0
1652191570000|2022-05-10 14:06:10|6.14|4.34|6.25|4.45|6.25|4.45|6.14|4.34|0
1652191580000|2022-05-10 14:06:20|6.26|4.46|6.3|4.5|6.3|4.5|6.26|4.46|0
1652191590000|2022-05-10 14:06:30|6.27|4.47|6.29|4.49|6.29|4.49|6.26|4.46|0
1652191600000|2022-05-10 14:06:40|6.31|4.51|6.3|4.5|6.31|4.51|6.3|4.5|0
1652191610000|2022-05-10 14:06:50|6.31|4.51|6.29|4.49|6.32|4.52|6.29|4.49|0
1652191620000|2022-05-10 14:07:00|6.27|4.47|6.3|4.5|6.3|4.5|6.26|4.46|0
1652191630000|2022-05-10 14:07:10|6.31|4.51|6.32|4.52|6.32|4.52|6.31|4.51|0
1652191640000|2022-05-10 14:07:20|6.31|4.51|6.29|4.49|6.31|4.51|6.29|4.49|0
1652191650000|2022-05-10 14:07:30|6.3|4.5|6.29|4.49|6.31|4.51|6.29|4.49|0
1652191660000|2022-05-10 14:07:40|6.26|4.46|6.25|4.45|6.26|4.46|6.25|4.45|0
1652191670000|2022-05-10 14:07:50|6.27|4.47|6.25|4.45|6.27|4.47|6.25|4.45|0
1652191680000|2022-05-10 14:08:00|6.26|4.46|6.26|4.46|6.29|4.49|6.26|4.46|0
1652191690000|2022-05-10 14:08:10|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1652191700000|2022-05-10 14:08:20|6.27|4.47|6.25|4.45|6.28|4.48|6.25|4.45|0
1652191710000|2022-05-10 14:08:30|6.23|4.43|6.22|4.42|6.23|4.43|6.22|4.42|0
1652191720000|2022-05-10 14:08:40|6.21|4.41|6.2|4.4|6.21|4.41|6.18|4.38|0
1652191730000|2022-05-10 14:08:50|6.25|4.45|6.29|4.49|6.29|4.49|6.25|4.45|0
1652191740000|2022-05-10 14:09:00|6.3|4.5|6.3|4.5|6.3|4.5|6.3|4.5|0
1652191750000|2022-05-10 14:09:10|6.28|4.48|6.23|4.43|6.28|4.48|6.23|4.43|0
1652191760000|2022-05-10 14:09:20|6.2|4.4|6.06|4.26|6.2|4.4|6.04|4.24|0
1652191770000|2022-05-10 14:09:30|6.1|4.3|6.07|4.27|6.11|4.31|6.07|4.27|0
1652191780000|2022-05-10 14:09:40|6.08|4.28|5.99|4.19|6.08|4.28|5.99|4.19|0
1652191790000|2022-05-10 14:09:50|6.05|4.25|6.03|4.23|6.06|4.26|6.03|4.23|0
1652191800000|2022-05-10 14:10:00|6.09|4.29|6.12|4.32|6.13|4.33|6.09|4.29|0
1652191810000|2022-05-10 14:10:10|6.09|4.29|6.14|4.34|6.14|4.34|6.09|4.29|0
1652191820000|2022-05-10 14:10:20|6.13|4.33|6.19|4.39|6.21|4.41|6.13|4.33|0
1652191830000|2022-05-10 14:10:30|6.17|4.37|6.07|4.27|6.17|4.37|6.07|4.27|0
1652191840000|2022-05-10 14:10:40|6.08|4.28|6.05|4.25|6.08|4.28|6.05|4.25|0
1652191850000|2022-05-10 14:10:50|6.02|4.22|5.98|4.18|6.02|4.22|5.98|4.18|0
1652191860000|2022-05-10 14:11:00|5.91|4.11|5.93|4.13|5.97|4.17|5.91|4.11|0
1652191870000|2022-05-10 14:11:10|5.95|4.15|5.95|4.15|5.97|4.17|5.94|4.14|0
1652191880000|2022-05-10 14:11:20|6|4.2|6.02|4.22|6.03|4.23|6|4.2|0
1652191890000|2022-05-10 14:11:30|5.97|4.17|5.96|4.16|5.97|4.17|5.96|4.16|0
1652191900000|2022-05-10 14:11:40|5.95|4.15|6|4.2|6|4.2|5.95|4.15|0
1652191910000|2022-05-10 14:11:50|6.02|4.22|5.98|4.18|6.02|4.22|5.97|4.17|0
1652191920000|2022-05-10 14:12:00|5.95|4.15|6|4.2|6|4.2|5.95|4.15|0
1652191930000|2022-05-10 14:12:10|6.03|4.23|6|4.2|6.03|4.23|6|4.2|0
1652191940000|2022-05-10 14:12:20|5.94|4.14|5.98|4.18|5.99|4.19|5.94|4.14|0
1652191950000|2022-05-10 14:12:30|5.96|4.16|5.93|4.13|5.98|4.18|5.93|4.13|0
1652191960000|2022-05-10 14:12:40|5.92|4.12|5.83|4.03|5.92|4.12|5.83|4.03|0
1652191970000|2022-05-10 14:12:50|5.84|4.04|5.86|4.06|5.88|4.08|5.84|4.04|0
1652191980000|2022-05-10 14:13:00|5.85|4.05|5.76|3.96|5.85|4.05|5.76|3.96|0
1652191990000|2022-05-10 14:13:10|5.79|3.99|5.77|3.97|5.79|3.99|5.77|3.97|0
1652192000000|2022-05-10 14:13:20|5.78|3.98|5.73|3.93|5.79|3.99|5.73|3.93|0
1652192010000|2022-05-10 14:13:30|5.75|3.95|5.79|3.99|5.79|3.99|5.71|3.91|0
1652192020000|2022-05-10 14:13:40|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1652192030000|2022-05-10 14:13:50|5.82|4.02|5.78|3.98|5.82|4.02|5.78|3.98|0
1652192040000|2022-05-10 14:14:00|5.8|4|5.96|4.16|5.96|4.16|5.8|4|0
1652192050000|2022-05-10 14:14:10|5.95|4.15|5.96|4.16|5.96|4.16|5.95|4.15|0
1652192060000|2022-05-10 14:14:20|5.93|4.13|5.87|4.07|5.93|4.13|5.84|4.04|0
1652192070000|2022-05-10 14:14:30|5.88|4.08|5.95|4.15|5.95|4.15|5.88|4.08|0
1652192080000|2022-05-10 14:14:40|5.93|4.13|5.92|4.12|5.96|4.16|5.92|4.12|0
1652192090000|2022-05-10 14:14:50|5.93|4.13|5.84|4.04|5.93|4.13|5.84|4.04|0
1652192100000|2022-05-10 14:15:00|5.81|4.01|5.88|4.08|5.88|4.08|5.81|4.01|0
1652192110000|2022-05-10 14:15:10|5.89|4.09|5.9|4.1|5.9|4.1|5.89|4.09|0
1652192120000|2022-05-10 14:15:20|5.95|4.15|5.99|4.19|5.99|4.19|5.95|4.15|0
1652192130000|2022-05-10 14:15:30|6.06|4.26|6.03|4.23|6.06|4.26|6.03|4.23|0
1652192140000|2022-05-10 14:15:40|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652192150000|2022-05-10 14:15:50|5.97|4.17|5.99|4.19|5.99|4.19|5.97|4.17|0
1652192160000|2022-05-10 14:16:00|6|4.2|6|4.2|6.03|4.23|5.98|4.18|0
1652192170000|2022-05-10 14:16:10|6.02|4.22|6.05|4.25|6.06|4.26|6.02|4.22|0
1652192180000|2022-05-10 14:16:20|6.04|4.24|6.05|4.25|6.07|4.27|6.04|4.24|0
1652192190000|2022-05-10 14:16:30|6.08|4.28|6.03|4.23|6.08|4.28|6.02|4.22|0
1652192200000|2022-05-10 14:16:40|6.02|4.22|5.91|4.11|6.02|4.22|5.91|4.11|0
1652192210000|2022-05-10 14:16:50|5.95|4.15|6.03|4.23|6.03|4.23|5.93|4.13|0
1652192220000|2022-05-10 14:17:00|5.96|4.16|5.94|4.14|5.98|4.18|5.94|4.14|0
1652192230000|2022-05-10 14:17:10|5.95|4.15|5.9|4.1|5.95|4.15|5.9|4.1|0
1652192240000|2022-05-10 14:17:20|5.95|4.15|5.91|4.11|5.95|4.15|5.91|4.11|0
1652192250000|2022-05-10 14:17:30|5.87|4.07|5.85|4.05|5.87|4.07|5.83|4.03|0
1652192260000|2022-05-10 14:17:40|5.86|4.06|5.9|4.1|5.9|4.1|5.85|4.05|0
1652192270000|2022-05-10 14:17:50|5.96|4.16|6.02|4.22|6.02|4.22|5.96|4.16|0
1652192280000|2022-05-10 14:18:00|6|4.2|5.93|4.13|6.01|4.21|5.93|4.13|0
1652192290000|2022-05-10 14:18:10|5.91|4.11|5.93|4.13|5.98|4.18|5.91|4.11|0
1652192300000|2022-05-10 14:18:20|5.97|4.17|5.96|4.16|5.97|4.17|5.96|4.16|0
1652192310000|2022-05-10 14:18:30|5.98|4.18|5.93|4.13|5.98|4.18|5.93|4.13|0
1652192320000|2022-05-10 14:18:40|5.92|4.12|5.94|4.14|5.94|4.14|5.9|4.1|0
1652192330000|2022-05-10 14:18:50|5.95|4.15|5.96|4.16|5.96|4.16|5.94|4.14|0
1652192340000|2022-05-10 14:19:00|5.9|4.1|5.89|4.09|5.9|4.1|5.87|4.07|0
1652192350000|2022-05-10 14:19:10|5.9|4.1|5.82|4.02|5.9|4.1|5.79|3.99|0
1652192360000|2022-05-10 14:19:20|5.81|4.01|5.81|4.01|5.84|4.04|5.78|3.98|0
1652192370000|2022-05-10 14:19:30|5.86|4.06|5.82|4.02|5.86|4.06|5.79|3.99|0
1652192380000|2022-05-10 14:19:40|5.8|4|5.85|4.05|5.85|4.05|5.8|4|0
1652192390000|2022-05-10 14:19:50|5.9|4.1|5.87|4.07|5.9|4.1|5.87|4.07|0
1652192400000|2022-05-10 14:20:00|5.88|4.08|5.83|4.03|5.89|4.09|5.83|4.03|0
1652192410000|2022-05-10 14:20:10|5.86|4.06|5.9|4.1|5.92|4.12|5.86|4.06|0
1652192420000|2022-05-10 14:20:20|5.87|4.07|5.85|4.05|5.87|4.07|5.85|4.05|0
1652192430000|2022-05-10 14:20:30|5.8|4|5.8|4|5.83|4.03|5.8|4|0
1652192440000|2022-05-10 14:20:40|5.76|3.96|5.78|3.98|5.8|4|5.76|3.96|0
1652192450000|2022-05-10 14:20:50|5.81|4.01|5.94|4.14|5.94|4.14|5.79|3.99|0
1652192460000|2022-05-10 14:21:00|5.83|4.03|5.83|4.03|5.87|4.07|5.82|4.02|0
1652192470000|2022-05-10 14:21:10|5.85|4.05|5.83|4.03|5.85|4.05|5.83|4.03|0
1652192480000|2022-05-10 14:21:20|5.61|3.81|5.44|3.64|5.61|3.81|5.44|3.64|0
1652192490000|2022-05-10 14:21:30|5.43|3.63|5.38|3.58|5.43|3.63|5.38|3.58|0
1652192500000|2022-05-10 14:21:40|5.35|3.55|5.32|3.52|5.35|3.55|5.32|3.52|0
1652192510000|2022-05-10 14:21:50|5.35|3.55|5.35|3.55|5.36|3.56|5.33|3.53|0
1652192520000|2022-05-10 14:22:00|5.4|3.6|5.29|3.49|5.4|3.6|5.29|3.49|0
1652192530000|2022-05-10 14:22:10|5.28|3.48|5.26|3.46|5.3|3.5|5.26|3.46|0
1652192540000|2022-05-10 14:22:20|5.19|3.39|5.17|3.37|5.19|3.39|5.17|3.37|0
1652192550000|2022-05-10 14:22:30|5.21|3.41|5.23|3.43|5.24|3.44|5.21|3.41|0
1652192560000|2022-05-10 14:22:40|5.26|3.46|5.25|3.45|5.26|3.46|5.24|3.44|0
1652192570000|2022-05-10 14:22:50|5.26|3.46|5.2|3.4|5.26|3.46|5.2|3.4|0
1652192580000|2022-05-10 14:23:00|5.21|3.41|5.12|3.32|5.21|3.41|5.1|3.3|0
1652192590000|2022-05-10 14:23:10|5.13|3.33|5.14|3.34|5.14|3.34|5.12|3.32|0
1652192600000|2022-05-10 14:23:20|5.12|3.32|5.1|3.3|5.12|3.32|5.1|3.3|0
1652192610000|2022-05-10 14:23:30|5.11|3.31|5.14|3.34|5.14|3.34|5.11|3.31|0
1652192620000|2022-05-10 14:23:40|5.12|3.32|5.1|3.3|5.12|3.32|5.1|3.3|0
1652192630000|2022-05-10 14:23:50|5.12|3.32|5.12|3.32|5.12|3.32|5.11|3.31|0
1652192640000|2022-05-10 14:24:00|5.14|3.34|5.21|3.41|5.22|3.42|5.14|3.34|0
1652192650000|2022-05-10 14:24:10|5.18|3.38|5.13|3.33|5.18|3.38|5.13|3.33|0
1652192660000|2022-05-10 14:24:20|5.14|3.34|5.18|3.38|5.18|3.38|5.14|3.34|0
1652192670000|2022-05-10 14:24:30|5.21|3.41|5.21|3.41|5.22|3.42|5.21|3.41|0
1652192680000|2022-05-10 14:24:40|5.22|3.42|5.27|3.47|5.27|3.47|5.22|3.42|0
1652192690000|2022-05-10 14:24:50|5.24|3.44|5.23|3.43|5.24|3.44|5.23|3.43|0
1652192700000|2022-05-10 14:25:00|5.2|3.4|5.19|3.39|5.2|3.4|5.18|3.38|0
1652192710000|2022-05-10 14:25:10|5.18|3.38|5.18|3.38|5.18|3.38|5.16|3.36|0
1652192720000|2022-05-10 14:25:20|5.26|3.46|5.24|3.44|5.26|3.46|5.23|3.43|0
1652192730000|2022-05-10 14:25:30|5.25|3.45|5.23|3.43|5.25|3.45|5.22|3.42|0
1652192740000|2022-05-10 14:25:40|5.18|3.38|5.17|3.37|5.21|3.41|5.17|3.37|0
1652192750000|2022-05-10 14:25:50|5.19|3.39|5.19|3.39|5.22|3.42|5.19|3.39|0
1652192760000|2022-05-10 14:26:00|5.27|3.47|5.22|3.42|5.27|3.47|5.2|3.4|0
1652192770000|2022-05-10 14:26:10|5.23|3.43|5.24|3.44|5.27|3.47|5.23|3.43|0
1652192780000|2022-05-10 14:26:20|5.21|3.41|5.22|3.42|5.24|3.44|5.21|3.41|0
1652192790000|2022-05-10 14:26:30|5.26|3.46|5.23|3.43|5.26|3.46|5.23|3.43|0
1652192800000|2022-05-10 14:26:40|5.1|3.3|5.11|3.31|5.12|3.32|5.1|3.3|0
1652192810000|2022-05-10 14:26:50|5.14|3.34|5.14|3.34|5.14|3.34|5.14|3.34|0
1652192820000|2022-05-10 14:27:00|5.12|3.32|5.11|3.31|5.12|3.32|5.11|3.31|0
1652192830000|2022-05-10 14:27:10|5.1|3.3|5.08|3.28|5.1|3.3|5.06|3.26|0
1652192840000|2022-05-10 14:27:20|5.13|3.33|5.1|3.3|5.13|3.33|5.1|3.3|0
1652192850000|2022-05-10 14:27:30|5.08|3.28|5.04|3.24|5.08|3.28|5.04|3.24|0
1652192860000|2022-05-10 14:27:40|5.02|3.22|5.02|3.22|5.03|3.23|5.02|3.22|0
1652192870000|2022-05-10 14:27:50|5.01|3.21|5.01|3.21|5.04|3.24|5.01|3.21|0
1652192880000|2022-05-10 14:28:00|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1652192890000|2022-05-10 14:28:10|4.95|3.15|4.99|3.19|4.99|3.19|4.95|3.15|0
1652192900000|2022-05-10 14:28:20|5.01|3.21|5|3.2|5.01|3.21|5|3.2|0
1652192910000|2022-05-10 14:28:30|5.02|3.22|4.97|3.17|5.02|3.22|4.97|3.17|0
1652192920000|2022-05-10 14:28:40|4.98|3.18|4.94|3.14|4.98|3.18|4.94|3.14|0
1652192930000|2022-05-10 14:28:50|4.96|3.16|4.95|3.15|4.96|3.16|4.95|3.15|0
1652192940000|2022-05-10 14:29:00|4.97|3.17|5.01|3.21|5.01|3.21|4.97|3.17|0
1652192950000|2022-05-10 14:29:10|5.03|3.23|5.04|3.24|5.04|3.24|5.03|3.23|0
1652192960000|2022-05-10 14:29:20|5.06|3.26|5.09|3.29|5.11|3.31|5.06|3.26|0
1652192970000|2022-05-10 14:29:30|5.11|3.31|5.08|3.28|5.12|3.32|5.08|3.28|0
1652192980000|2022-05-10 14:29:40|5.09|3.29|5.1|3.3|5.1|3.3|5.09|3.29|0
1652192990000|2022-05-10 14:29:50|5.09|3.29|5.1|3.3|5.1|3.3|5.06|3.26|0
1652193000000|2022-05-10 14:30:00|5.09|3.29|5.08|3.28|5.09|3.29|5.05|3.25|0
1652193010000|2022-05-10 14:30:10|5.06|3.26|5.11|3.31|5.11|3.31|5.06|3.26|0
1652193020000|2022-05-10 14:30:20|5.12|3.32|5.09|3.29|5.12|3.32|5.09|3.29|0
1652193030000|2022-05-10 14:30:30|5.07|3.27|5.05|3.25|5.07|3.27|5.04|3.24|0
1652193040000|2022-05-10 14:30:40|5.08|3.28|5.05|3.25|5.08|3.28|5.05|3.25|0
1652193050000|2022-05-10 14:30:50|5.06|3.26|5.08|3.28|5.09|3.29|5.06|3.26|0
1652193060000|2022-05-10 14:31:00|5.07|3.27|5.11|3.31|5.11|3.31|5.07|3.27|0
1652193070000|2022-05-10 14:31:10|5.04|3.24|5.04|3.24|5.04|3.24|5.01|3.21|0
1652193080000|2022-05-10 14:31:20|5.06|3.26|5.07|3.27|5.1|3.3|5.05|3.25|0
1652193090000|2022-05-10 14:31:30|5.06|3.26|5.06|3.26|5.09|3.29|5.06|3.26|0
1652193100000|2022-05-10 14:31:40|5.04|3.24|5.03|3.23|5.04|3.24|5.02|3.22|0
1652193110000|2022-05-10 14:31:50|5.02|3.22|5.08|3.28|5.08|3.28|5.02|3.22|0
1652193120000|2022-05-10 14:32:00|5.03|3.23|5.03|3.23|5.04|3.24|5.03|3.23|0
1652193130000|2022-05-10 14:32:10|5.01|3.21|5.01|3.21|5.01|3.21|5|3.2|0
1652193140000|2022-05-10 14:32:20|5.03|3.23|5.01|3.21|5.03|3.23|5.01|3.21|0
1652193150000|2022-05-10 14:32:30|5|3.2|5.06|3.26|5.06|3.26|5|3.2|0
1652193160000|2022-05-10 14:32:40|5.12|3.32|5.12|3.32|5.12|3.32|5.1|3.3|0
1652193170000|2022-05-10 14:32:50|5.11|3.31|5.12|3.32|5.12|3.32|5.1|3.3|0
1652193180000|2022-05-10 14:33:00|5.17|3.37|5.12|3.32|5.17|3.37|5.12|3.32|0
1652193190000|2022-05-10 14:33:10|5.08|3.28|5.03|3.23|5.08|3.28|5.03|3.23|0
1652193200000|2022-05-10 14:33:20|5.04|3.24|5.03|3.23|5.04|3.24|5.02|3.22|0
1652193210000|2022-05-10 14:33:30|5.04|3.24|5|3.2|5.04|3.24|5|3.2|0
1652193220000|2022-05-10 14:33:40|4.96|3.16|4.94|3.14|4.96|3.16|4.94|3.14|0
1652193230000|2022-05-10 14:33:50|4.97|3.17|4.89|3.09|4.97|3.17|4.89|3.09|0
1652193240000|2022-05-10 14:34:00|4.9|3.1|4.88|3.08|4.9|3.1|4.87|3.07|0
1652193250000|2022-05-10 14:34:10|4.87|3.07|4.9|3.1|4.9|3.1|4.87|3.07|0
1652193260000|2022-05-10 14:34:20|4.88|3.08|4.87|3.07|4.88|3.08|4.87|3.07|0
1652193270000|2022-05-10 14:34:30|4.88|3.08|4.92|3.12|4.92|3.12|4.88|3.08|0
1652193280000|2022-05-10 14:34:40|4.94|3.14|4.92|3.12|4.94|3.14|4.92|3.12|0
1652193290000|2022-05-10 14:34:50|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1652193300000|2022-05-10 14:35:00|4.97|3.17|4.95|3.15|4.97|3.17|4.95|3.15|0
1652193310000|2022-05-10 14:35:10|4.93|3.13|4.92|3.12|4.93|3.13|4.92|3.12|0
1652193320000|2022-05-10 14:35:20|4.91|3.11|4.93|3.13|4.93|3.13|4.91|3.11|0
1652193330000|2022-05-10 14:35:30|4.92|3.12|4.93|3.13|4.93|3.13|4.92|3.12|0
1652193340000|2022-05-10 14:35:40|4.89|3.09|4.9|3.1|4.9|3.1|4.89|3.09|0
1652193350000|2022-05-10 14:35:50|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1652193360000|2022-05-10 14:36:00|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652193370000|2022-05-10 14:36:10|4.93|3.13|4.9|3.1|4.93|3.13|4.89|3.09|0
1652193380000|2022-05-10 14:36:20|4.92|3.12|4.93|3.13|4.93|3.13|4.92|3.12|0
1652193390000|2022-05-10 14:36:30|4.9|3.1|4.88|3.08|4.9|3.1|4.88|3.08|0
1652193400000|2022-05-10 14:36:40|4.87|3.07|4.87|3.07|4.87|3.07|4.86|3.06|0
1652193410000|2022-05-10 14:36:50|4.85|3.05|4.85|3.05|4.86|3.06|4.85|3.05|0
1652193420000|2022-05-10 14:37:00|4.86|3.06|4.89|3.09|4.89|3.09|4.86|3.06|0
1652193430000|2022-05-10 14:37:10|4.9|3.1|4.87|3.07|4.9|3.1|4.87|3.07|0
1652193440000|2022-05-10 14:37:20|4.84|3.04|4.83|3.03|4.84|3.04|4.83|3.03|0
1652193450000|2022-05-10 14:37:30|4.85|3.05|4.88|3.08|4.89|3.09|4.85|3.05|0
1652193460000|2022-05-10 14:37:40|4.85|3.05|4.82|3.02|4.85|3.05|4.82|3.02|0
1652193470000|2022-05-10 14:37:50|4.79|2.99|4.78|2.98|4.8|3|4.78|2.98|0
1652193480000|2022-05-10 14:38:00|4.77|2.97|4.78|2.98|4.78|2.98|4.77|2.97|0
1652193490000|2022-05-10 14:38:10|4.77|2.97|4.73|2.93|4.77|2.97|4.73|2.93|0
1652193500000|2022-05-10 14:38:20|4.72|2.92|4.75|2.95|4.75|2.95|4.72|2.92|0
1652193510000|2022-05-10 14:38:30|4.73|2.93|4.74|2.94|4.74|2.94|4.72|2.92|0
1652193520000|2022-05-10 14:38:40|4.73|2.93|4.72|2.92|4.73|2.93|4.72|2.92|0
1652193530000|2022-05-10 14:38:50|4.71|2.91|4.7|2.9|4.71|2.91|4.69|2.89|0
1652193540000|2022-05-10 14:39:00|4.72|2.92|4.69|2.89|4.72|2.92|4.68|2.88|0
1652193550000|2022-05-10 14:39:10|4.68|2.88|4.7|2.9|4.7|2.9|4.68|2.88|0
1652193560000|2022-05-10 14:39:20|4.73|2.93|4.72|2.92|4.74|2.94|4.72|2.92|0
1652193570000|2022-05-10 14:39:30|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1652193580000|2022-05-10 14:39:40|4.7|2.9|4.69|2.89|4.7|2.9|4.69|2.89|0
1652193590000|2022-05-10 14:39:50|4.7|2.9|4.67|2.87|4.7|2.9|4.67|2.87|0
1652193600000|2022-05-10 14:40:00|4.69|2.89|4.66|2.86|4.69|2.89|4.66|2.86|0
1652193610000|2022-05-10 14:40:10|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1652193620000|2022-05-10 14:40:20|4.67|2.87|4.66|2.86|4.67|2.87|4.66|2.86|0
1652193630000|2022-05-10 14:40:30|4.67|2.87|4.66|2.86|4.68|2.88|4.66|2.86|0
1652193640000|2022-05-10 14:40:40|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1652193650000|2022-05-10 14:40:50|4.64|2.84|4.6|2.8|4.64|2.84|4.6|2.8|0
1652193660000|2022-05-10 14:41:00|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1652193670000|2022-05-10 14:41:10|4.56|2.76|4.53|2.73|4.56|2.76|4.53|2.73|0
1652193680000|2022-05-10 14:41:20|4.54|2.74|4.53|2.73|4.54|2.74|4.52|2.72|0
1652193690000|2022-05-10 14:41:30|4.48|2.68|4.48|2.68|4.48|2.68|4.48|2.68|0
1652193700000|2022-05-10 14:41:40|4.49|2.69|4.53|2.73|4.53|2.73|4.49|2.69|0
1652193710000|2022-05-10 14:41:50|4.52|2.72|4.53|2.73|4.53|2.73|4.51|2.71|0
1652193720000|2022-05-10 14:42:00|4.54|2.74|4.93|3.13|4.93|3.13|4.54|2.74|0
1652193730000|2022-05-10 14:42:10|4.91|3.11|5.21|3.41|5.21|3.41|4.91|3.11|0
1652193740000|2022-05-10 14:42:20|5.2|3.4|5.18|3.38|5.2|3.4|5.17|3.37|0
1652193750000|2022-05-10 14:42:30|5.19|3.39|5.17|3.37|5.19|3.39|5.17|3.37|0
1652193760000|2022-05-10 14:42:40|5.19|3.39|5.18|3.38|5.2|3.4|5.18|3.38|0
1652193770000|2022-05-10 14:42:50|5.17|3.37|5.17|3.37|5.18|3.38|5.16|3.36|0
1652193780000|2022-05-10 14:43:00|5.19|3.39|5.21|3.41|5.21|3.41|5.19|3.39|0
1652193790000|2022-05-10 14:43:10|5.2|3.4|5.17|3.37|5.2|3.4|5.17|3.37|0
1652193800000|2022-05-10 14:43:20|5.18|3.38|5.17|3.37|5.19|3.39|5.17|3.37|0
1652193810000|2022-05-10 14:43:30|5.18|3.38|5.22|3.42|5.22|3.42|5.18|3.38|0
1652193820000|2022-05-10 14:43:40|5.19|3.39|5.21|3.41|5.21|3.41|5.19|3.39|0
1652193830000|2022-05-10 14:43:50|5.22|3.42|5.32|3.52|5.32|3.52|5.22|3.42|0
1652193840000|2022-05-10 14:44:00|5.28|3.48|5.3|3.5|5.3|3.5|5.28|3.48|0
1652193850000|2022-05-10 14:44:10|5.34|3.54|5.36|3.56|5.36|3.56|5.33|3.53|0
1652193860000|2022-05-10 14:44:20|5.35|3.55|5.31|3.51|5.35|3.55|5.31|3.51|0
1652193870000|2022-05-10 14:44:30|5.28|3.48|5.27|3.47|5.28|3.48|5.26|3.46|0
1652193880000|2022-05-10 14:44:40|5.29|3.49|5.33|3.53|5.35|3.55|5.29|3.49|0
1652193890000|2022-05-10 14:44:50|5.32|3.52|5.36|3.56|5.36|3.56|5.32|3.52|0
1652193900000|2022-05-10 14:45:00|5.35|3.55|5.33|3.53|5.37|3.57|5.33|3.53|0
1652193910000|2022-05-10 14:45:10|5.3|3.5|5.34|3.54|5.35|3.55|5.3|3.5|0
1652193920000|2022-05-10 14:45:20|5.33|3.53|5.29|3.49|5.33|3.53|5.29|3.49|0
1652193930000|2022-05-10 14:45:30|5.31|3.51|5.25|3.45|5.31|3.51|5.23|3.43|0
1652193940000|2022-05-10 14:45:40|5.22|3.42|5.23|3.43|5.23|3.43|5.21|3.41|0
1652193950000|2022-05-10 14:45:50|5.25|3.45|5.26|3.46|5.26|3.46|5.25|3.45|0
1652193960000|2022-05-10 14:46:00|5.27|3.47|5.24|3.44|5.27|3.47|5.24|3.44|0
1652193970000|2022-05-10 14:46:10|5.23|3.43|5.2|3.4|5.23|3.43|5.2|3.4|0
1652193980000|2022-05-10 14:46:20|5.17|3.37|5.17|3.37|5.17|3.37|5.16|3.36|0
1652193990000|2022-05-10 14:46:30|5.14|3.34|5.14|3.34|5.16|3.36|5.14|3.34|0
1652194000000|2022-05-10 14:46:40|5.13|3.33|5.1|3.3|5.13|3.33|5.1|3.3|0
1652194010000|2022-05-10 14:46:50|5.12|3.32|5.13|3.33|5.13|3.33|5.11|3.31|0
1652194020000|2022-05-10 14:47:00|5.14|3.34|5.17|3.37|5.17|3.37|5.14|3.34|0
1652194030000|2022-05-10 14:47:10|5.15|3.35|5.1|3.3|5.15|3.35|5.1|3.3|0
1652194040000|2022-05-10 14:47:20|5.08|3.28|5.08|3.28|5.09|3.29|5.08|3.28|0
1652194050000|2022-05-10 14:47:30|5.09|3.29|5.07|3.27|5.1|3.3|5.07|3.27|0
1652194060000|2022-05-10 14:47:40|5.08|3.28|5.06|3.26|5.08|3.28|5.05|3.25|0
1652194070000|2022-05-10 14:47:50|5.05|3.25|5.02|3.22|5.05|3.25|5.01|3.21|0
1652194080000|2022-05-10 14:48:00|5.04|3.24|5.06|3.26|5.06|3.26|5.04|3.24|0
1652194090000|2022-05-10 14:48:10|5.07|3.27|5.02|3.22|5.07|3.27|5.02|3.22|0
1652194100000|2022-05-10 14:48:20|5.03|3.23|5.01|3.21|5.03|3.23|5.01|3.21|0
1652194110000|2022-05-10 14:48:30|5.02|3.22|5.01|3.21|5.02|3.22|5.01|3.21|0
1652194120000|2022-05-10 14:48:40|4.99|3.19|4.96|3.16|4.99|3.19|4.96|3.16|0
1652194130000|2022-05-10 14:48:50|4.95|3.15|4.91|3.11|4.95|3.15|4.89|3.09|0
1652194140000|2022-05-10 14:49:00|4.9|3.1|4.92|3.12|4.92|3.12|4.9|3.1|0
1652194150000|2022-05-10 14:49:10|4.91|3.11|4.92|3.12|4.92|3.12|4.89|3.09|0
1652194160000|2022-05-10 14:49:20|4.95|3.15|4.95|3.15|4.97|3.17|4.93|3.13|0
1652194170000|2022-05-10 14:49:30|4.94|3.14|4.96|3.16|4.97|3.17|4.94|3.14|0
1652194180000|2022-05-10 14:49:40|4.94|3.14|4.96|3.16|4.96|3.16|4.93|3.13|0
1652194190000|2022-05-10 14:49:50|4.98|3.18|4.97|3.17|4.98|3.18|4.93|3.13|0
1652194200000|2022-05-10 14:50:00|4.92|3.12|4.9|3.1|4.94|3.14|4.9|3.1|0
1652194210000|2022-05-10 14:50:10|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1652194220000|2022-05-10 14:50:20|4.84|3.04|4.83|3.03|4.84|3.04|4.83|3.03|0
1652194230000|2022-05-10 14:50:30|4.82|3.02|4.81|3.01|4.82|3.02|4.8|3|0
1652194240000|2022-05-10 14:50:40|4.76|2.96|4.76|2.96|4.78|2.98|4.76|2.96|0
1652194250000|2022-05-10 14:50:50|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1652194260000|2022-05-10 14:51:00|4.82|3.02|4.84|3.04|4.84|3.04|4.82|3.02|0
1652194270000|2022-05-10 14:51:10|4.86|3.06|4.86|3.06|4.87|3.07|4.86|3.06|0
1652194280000|2022-05-10 14:51:20|4.93|3.13|4.91|3.11|4.93|3.13|4.89|3.09|0
1652194290000|2022-05-10 14:51:30|4.92|3.12|4.94|3.14|4.94|3.14|4.91|3.11|0
1652194300000|2022-05-10 14:51:40|4.92|3.12|4.9|3.1|4.96|3.16|4.9|3.1|0
1652194310000|2022-05-10 14:51:50|4.95|3.15|4.99|3.19|4.99|3.19|4.95|3.15|0
1652194330000|2022-05-10 14:52:10|5.01|3.21|5.01|3.21|5.01|3.21|5.01|3.21|0
1652194340000|2022-05-10 14:52:20|5.02|3.22|5|3.2|5.02|3.22|4.99|3.19|0
1652194350000|2022-05-10 14:52:30|4.97|3.17|4.93|3.13|4.97|3.17|4.93|3.13|0
1652194360000|2022-05-10 14:52:40|4.94|3.14|4.94|3.14|4.95|3.15|4.94|3.14|0
1652194370000|2022-05-10 14:52:50|4.93|3.13|4.94|3.14|4.94|3.14|4.93|3.13|0
1652194380000|2022-05-10 14:53:00|4.92|3.12|4.89|3.09|4.92|3.12|4.89|3.09|0
1652194390000|2022-05-10 14:53:10|4.9|3.1|4.89|3.09|4.9|3.1|4.89|3.09|0
1652194400000|2022-05-10 14:53:20|4.94|3.14|4.91|3.11|4.95|3.15|4.91|3.11|0
1652194410000|2022-05-10 14:53:30|4.92|3.12|4.98|3.18|4.99|3.19|4.92|3.12|0
1652194420000|2022-05-10 14:53:40|4.99|3.19|5.01|3.21|5.01|3.21|4.98|3.18|0
1652194430000|2022-05-10 14:53:50|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1652194440000|2022-05-10 14:54:00|5|3.2|5.05|3.25|5.05|3.25|5|3.2|0
1652194450000|2022-05-10 14:54:10|5.09|3.29|5.11|3.31|5.11|3.31|5.09|3.29|0
1652194460000|2022-05-10 14:54:20|5.12|3.32|5.09|3.29|5.12|3.32|5.09|3.29|0
1652194470000|2022-05-10 14:54:30|5.13|3.33|5.16|3.36|5.16|3.36|5.13|3.33|0
1652194480000|2022-05-10 14:54:40|5.15|3.35|5.11|3.31|5.16|3.36|5.11|3.31|0
1652194490000|2022-05-10 14:54:50|5.1|3.3|5.11|3.31|5.11|3.31|5.1|3.3|0
1652194500000|2022-05-10 14:55:00|5.1|3.3|5.05|3.25|5.1|3.3|5.05|3.25|0
1652194510000|2022-05-10 14:55:10|5.06|3.26|5.03|3.23|5.06|3.26|5.03|3.23|0
1652194520000|2022-05-10 14:55:20|4.99|3.19|4.95|3.15|4.99|3.19|4.95|3.15|0
1652194530000|2022-05-10 14:55:30|4.94|3.14|4.97|3.17|4.98|3.18|4.94|3.14|0
1652194540000|2022-05-10 14:55:40|4.98|3.18|4.98|3.18|4.98|3.18|4.97|3.17|0
1652194550000|2022-05-10 14:55:50|4.97|3.17|4.99|3.19|4.99|3.19|4.97|3.17|0
1652194560000|2022-05-10 14:56:00|5|3.2|4.99|3.19|5.01|3.21|4.99|3.19|0
1652194570000|2022-05-10 14:56:10|5.03|3.23|5.04|3.24|5.06|3.26|5.03|3.23|0
1652194580000|2022-05-10 14:56:20|4.99|3.19|4.97|3.17|5.01|3.21|4.97|3.17|0
1652194590000|2022-05-10 14:56:30|4.96|3.16|5.02|3.22|5.02|3.22|4.96|3.16|0
1652194600000|2022-05-10 14:56:40|5.01|3.21|5.04|3.24|5.04|3.24|5.01|3.21|0
1652194610000|2022-05-10 14:56:50|5.06|3.26|5.02|3.22|5.06|3.26|5.02|3.22|0
1652194620000|2022-05-10 14:57:00|5.03|3.23|5.03|3.23|5.03|3.23|5.03|3.23|0
1652194630000|2022-05-10 14:57:10|5.02|3.22|4.99|3.19|5.02|3.22|4.97|3.17|0
1652194640000|2022-05-10 14:57:20|4.98|3.18|4.99|3.19|4.99|3.19|4.96|3.16|0
1652194650000|2022-05-10 14:57:30|5.01|3.21|4.97|3.17|5.01|3.21|4.96|3.16|0
1652194660000|2022-05-10 14:57:40|4.99|3.19|4.98|3.18|4.99|3.19|4.98|3.18|0
1652194670000|2022-05-10 14:57:50|5.01|3.21|5.02|3.22|5.04|3.24|5.01|3.21|0
1652194680000|2022-05-10 14:58:00|5.06|3.26|5.05|3.25|5.06|3.26|5.05|3.25|0
1652194690000|2022-05-10 14:58:10|5.07|3.27|5.05|3.25|5.09|3.29|5.05|3.25|0
1652194700000|2022-05-10 14:58:20|5.08|3.28|5.05|3.25|5.08|3.28|5.05|3.25|0
1652194710000|2022-05-10 14:58:30|5.03|3.23|5.08|3.28|5.08|3.28|5.03|3.23|0
1652194720000|2022-05-10 14:58:40|5.1|3.3|5.08|3.28|5.1|3.3|5.08|3.28|0
1652194730000|2022-05-10 14:58:50|5.06|3.26|5.09|3.29|5.09|3.29|5.06|3.26|0
1652194740000|2022-05-10 14:59:00|5.12|3.32|5.04|3.24|5.12|3.32|5.04|3.24|0
1652194750000|2022-05-10 14:59:10|5.03|3.23|4.99|3.19|5.03|3.23|4.99|3.19|0
1652194760000|2022-05-10 14:59:20|4.98|3.18|4.9|3.1|4.98|3.18|4.9|3.1|0
1652194770000|2022-05-10 14:59:30|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1652194780000|2022-05-10 14:59:40|4.9|3.1|4.92|3.12|4.94|3.14|4.9|3.1|0
1652194790000|2022-05-10 14:59:50|4.94|3.14|4.92|3.12|4.94|3.14|4.92|3.12|0
1652194800000|2022-05-10 15:00:00|4.89|3.09|4.93|3.13|4.93|3.13|4.89|3.09|0
1652194810000|2022-05-10 15:00:10|4.92|3.12|4.9|3.1|4.94|3.14|4.9|3.1|0
1652194820000|2022-05-10 15:00:20|4.88|3.08|4.94|3.14|4.94|3.14|4.88|3.08|0
1652194830000|2022-05-10 15:00:30|4.95|3.15|4.89|3.09|4.95|3.15|4.89|3.09|0
1652194840000|2022-05-10 15:00:40|4.9|3.1|4.9|3.1|4.9|3.1|4.89|3.09|0
1652194850000|2022-05-10 15:00:50|4.89|3.09|4.84|3.04|4.89|3.09|4.84|3.04|0
1652194860000|2022-05-10 15:01:00|4.86|3.06|4.89|3.09|4.89|3.09|4.86|3.06|0
1652194870000|2022-05-10 15:01:10|4.87|3.07|4.9|3.1|4.9|3.1|4.87|3.07|0
1652194880000|2022-05-10 15:01:20|4.91|3.11|4.89|3.09|4.91|3.11|4.89|3.09|0
1652194890000|2022-05-10 15:01:30|4.9|3.1|4.94|3.14|4.97|3.17|4.9|3.1|0
1652194900000|2022-05-10 15:01:40|4.95|3.15|4.97|3.17|4.97|3.17|4.95|3.15|0
1652194910000|2022-05-10 15:01:50|4.94|3.14|4.91|3.11|4.94|3.14|4.91|3.11|0
1652194920000|2022-05-10 15:02:00|4.92|3.12|4.94|3.14|4.95|3.15|4.92|3.12|0
1652194930000|2022-05-10 15:02:10|4.91|3.11|4.93|3.13|4.97|3.17|4.91|3.11|0
1652194940000|2022-05-10 15:02:20|4.92|3.12|5.05|3.25|5.08|3.28|4.92|3.12|0
1652194950000|2022-05-10 15:02:30|5.04|3.24|5.02|3.22|5.04|3.24|5.02|3.22|0
1652194960000|2022-05-10 15:02:40|5|3.2|4.99|3.19|5|3.2|4.99|3.19|0
1652194970000|2022-05-10 15:02:50|5.01|3.21|4.99|3.19|5.01|3.21|4.99|3.19|0
1652194980000|2022-05-10 15:03:00|4.95|3.15|4.94|3.14|4.98|3.18|4.93|3.13|0
1652194990000|2022-05-10 15:03:10|4.93|3.13|4.94|3.14|4.94|3.14|4.93|3.13|0
1652195000000|2022-05-10 15:03:20|4.95|3.15|4.86|3.06|4.95|3.15|4.86|3.06|0
1652195010000|2022-05-10 15:03:30|4.89|3.09|4.85|3.05|4.89|3.09|4.85|3.05|0
1652195020000|2022-05-10 15:03:40|4.84|3.04|4.79|2.99|4.84|3.04|4.79|2.99|0
1652195030000|2022-05-10 15:03:50|4.78|2.98|4.74|2.94|4.78|2.98|4.74|2.94|0
1652195040000|2022-05-10 15:04:00|4.75|2.95|4.68|2.88|4.75|2.95|4.68|2.88|0
1652195050000|2022-05-10 15:04:10|4.74|2.94|4.73|2.93|4.74|2.94|4.73|2.93|0
1652195060000|2022-05-10 15:04:20|4.72|2.92|4.7|2.9|4.72|2.92|4.7|2.9|0
1652195070000|2022-05-10 15:04:30|4.69|2.89|4.67|2.87|4.69|2.89|4.67|2.87|0
1652195080000|2022-05-10 15:04:40|4.68|2.88|4.68|2.88|4.7|2.9|4.68|2.88|0
1652195090000|2022-05-10 15:04:50|4.67|2.87|4.75|2.95|4.75|2.95|4.67|2.87|0
1652195100000|2022-05-10 15:05:00|4.77|2.97|4.71|2.91|4.77|2.97|4.71|2.91|0
1652195110000|2022-05-10 15:05:10|4.7|2.9|4.68|2.88|4.7|2.9|4.68|2.88|0
1652195120000|2022-05-10 15:05:20|4.7|2.9|4.67|2.87|4.7|2.9|4.67|2.87|0
1652195130000|2022-05-10 15:05:30|4.66|2.86|4.64|2.84|4.68|2.88|4.64|2.84|0
1652195140000|2022-05-10 15:05:40|4.61|2.81|4.59|2.79|4.61|2.81|4.59|2.79|0
1652195150000|2022-05-10 15:05:50|4.57|2.77|4.57|2.77|4.58|2.78|4.57|2.77|0
1652195160000|2022-05-10 15:06:00|4.58|2.78|4.53|2.73|4.58|2.78|4.53|2.73|0
1652195170000|2022-05-10 15:06:10|4.52|2.72|4.53|2.73|4.53|2.73|4.52|2.72|0
1652195180000|2022-05-10 15:06:20|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1652195190000|2022-05-10 15:06:30|4.63|2.83|4.6|2.8|4.63|2.83|4.6|2.8|0
1652195200000|2022-05-10 15:06:40|4.64|2.84|4.62|2.82|4.64|2.84|4.62|2.82|0
1652195210000|2022-05-10 15:06:50|4.63|2.83|4.57|2.77|4.63|2.83|4.57|2.77|0
1652195220000|2022-05-10 15:07:00|4.58|2.78|4.6|2.8|4.6|2.8|4.58|2.78|0
1652195230000|2022-05-10 15:07:10|4.59|2.79|4.6|2.8|4.6|2.8|4.59|2.79|0
1652195240000|2022-05-10 15:07:20|4.61|2.81|4.57|2.77|4.62|2.82|4.57|2.77|0
1652195250000|2022-05-10 15:07:30|4.58|2.78|4.98|3.18|4.99|3.19|4.58|2.78|0
1652195260000|2022-05-10 15:07:40|4.97|3.17|4.96|3.16|4.97|3.17|4.96|3.16|0
1652195270000|2022-05-10 15:07:50|4.93|3.13|4.94|3.14|4.94|3.14|4.93|3.13|0
1652195280000|2022-05-10 15:08:00|4.97|3.17|4.98|3.18|4.98|3.18|4.93|3.13|0
1652195290000|2022-05-10 15:08:10|4.96|3.16|4.94|3.14|4.96|3.16|4.94|3.14|0
1652195300000|2022-05-10 15:08:20|4.93|3.13|4.94|3.14|4.94|3.14|4.93|3.13|0
1652195310000|2022-05-10 15:08:30|4.93|3.13|5.05|3.25|5.05|3.25|4.92|3.12|0
1652195320000|2022-05-10 15:08:40|5.07|3.27|5.23|3.43|5.23|3.43|5.06|3.26|0
1652195330000|2022-05-10 15:08:50|5.22|3.42|5.19|3.39|5.22|3.42|5.19|3.39|0
1652195340000|2022-05-10 15:09:00|5.18|3.38|5.15|3.35|5.2|3.4|5.15|3.35|0
1652195350000|2022-05-10 15:09:10|5.17|3.37|5.15|3.35|5.22|3.42|5.15|3.35|0
1652195360000|2022-05-10 15:09:20|5.17|3.37|5.21|3.41|5.22|3.42|5.17|3.37|0
1652195370000|2022-05-10 15:09:30|5.18|3.38|5.15|3.35|5.18|3.38|5.15|3.35|0
1652195380000|2022-05-10 15:09:40|5.16|3.36|5.13|3.33|5.16|3.36|5.13|3.33|0
1652195390000|2022-05-10 15:09:50|5.12|3.32|5.13|3.33|5.13|3.33|5.11|3.31|0
1652195400000|2022-05-10 15:10:00|5.1|3.3|5.12|3.32|5.14|3.34|5.1|3.3|0
1652195410000|2022-05-10 15:10:10|5.11|3.31|5.05|3.25|5.12|3.32|5.05|3.25|0
1652195430000|2022-05-10 15:10:30|5.06|3.26|5.07|3.27|5.08|3.28|5.06|3.26|0
1652195440000|2022-05-10 15:10:40|5.06|3.26|5.05|3.25|5.06|3.26|5.05|3.25|0
1652195450000|2022-05-10 15:10:50|5.04|3.24|5.2|3.4|5.2|3.4|5.04|3.24|0
1652195460000|2022-05-10 15:11:00|5.17|3.37|5.25|3.45|5.25|3.45|5.17|3.37|0
1652195470000|2022-05-10 15:11:10|5.28|3.48|5.23|3.43|5.28|3.48|5.23|3.43|0
1652195480000|2022-05-10 15:11:20|5.25|3.45|5.25|3.45|5.25|3.45|5.24|3.44|0
1652195490000|2022-05-10 15:11:30|5.22|3.42|5.21|3.41|5.22|3.42|5.2|3.4|0
1652195500000|2022-05-10 15:11:40|5.14|3.34|5.18|3.38|5.18|3.38|5.14|3.34|0
1652195510000|2022-05-10 15:11:50|5.17|3.37|5.19|3.39|5.2|3.4|5.17|3.37|0
1652195520000|2022-05-10 15:12:00|5.22|3.42|5.21|3.41|5.22|3.42|5.2|3.4|0
1652195530000|2022-05-10 15:12:10|5.23|3.43|5.23|3.43|5.23|3.43|5.2|3.4|0
1652195540000|2022-05-10 15:12:20|5.19|3.39|5.19|3.39|5.2|3.4|5.17|3.37|0
1652195550000|2022-05-10 15:12:30|5.18|3.38|5.21|3.41|5.23|3.43|5.18|3.38|0
1652195560000|2022-05-10 15:12:40|5.19|3.39|5.26|3.46|5.28|3.48|5.19|3.39|0
1652195570000|2022-05-10 15:12:50|5.24|3.44|5.25|3.45|5.25|3.45|5.24|3.44|0
1652195580000|2022-05-10 15:13:00|5.24|3.44|5.22|3.42|5.24|3.44|5.21|3.41|0
1652195590000|2022-05-10 15:13:10|5.21|3.41|5.19|3.39|5.21|3.41|5.19|3.39|0
1652195600000|2022-05-10 15:13:20|5.21|3.41|5.16|3.36|5.21|3.41|5.16|3.36|0
1652195610000|2022-05-10 15:13:30|5.18|3.38|5.17|3.37|5.18|3.38|5.16|3.36|0
1652195620000|2022-05-10 15:13:40|5.15|3.35|5.21|3.41|5.21|3.41|5.15|3.35|0
1652195630000|2022-05-10 15:13:50|5.18|3.38|5.19|3.39|5.19|3.39|5.16|3.36|0
1652195640000|2022-05-10 15:14:00|5.13|3.33|5.12|3.32|5.16|3.36|5.1|3.3|0
1652195650000|2022-05-10 15:14:10|5.11|3.31|5.09|3.29|5.12|3.32|5.09|3.29|0
1652195660000|2022-05-10 15:14:20|5.1|3.3|5.1|3.3|5.13|3.33|5.08|3.28|0
1652195670000|2022-05-10 15:14:30|5.08|3.28|5.05|3.25|5.08|3.28|5.05|3.25|0
1652195680000|2022-05-10 15:14:40|5.04|3.24|5.03|3.23|5.04|3.24|5.03|3.23|0
1652195690000|2022-05-10 15:14:50|5.01|3.21|4.98|3.18|5.01|3.21|4.98|3.18|0
1652195700000|2022-05-10 15:15:00|4.96|3.16|4.99|3.19|4.99|3.19|4.96|3.16|0
1652195710000|2022-05-10 15:15:10|4.97|3.17|4.92|3.12|4.97|3.17|4.92|3.12|0
1652195720000|2022-05-10 15:15:20|4.94|3.14|4.98|3.18|4.98|3.18|4.93|3.13|0
1652195730000|2022-05-10 15:15:30|5|3.2|4.93|3.13|5|3.2|4.93|3.13|0
1652195740000|2022-05-10 15:15:40|4.95|3.15|4.91|3.11|4.95|3.15|4.91|3.11|0
1652195750000|2022-05-10 15:15:50|4.92|3.12|4.97|3.17|4.97|3.17|4.9|3.1|0
1652195760000|2022-05-10 15:16:00|4.93|3.13|5|3.2|5|3.2|4.93|3.13|0
1652195770000|2022-05-10 15:16:10|5.01|3.21|5.06|3.26|5.06|3.26|5.01|3.21|0
1652195780000|2022-05-10 15:16:20|5.05|3.25|4.95|3.15|5.05|3.25|4.95|3.15|0
1652195790000|2022-05-10 15:16:30|4.96|3.16|5.03|3.23|5.03|3.23|4.96|3.16|0
1652195800000|2022-05-10 15:16:40|5.01|3.21|5.05|3.25|5.05|3.25|5.01|3.21|0
1652195810000|2022-05-10 15:16:50|5.1|3.3|5.12|3.32|5.12|3.32|5.08|3.28|0
1652195820000|2022-05-10 15:17:00|5.17|3.37|5.16|3.36|5.17|3.37|5.16|3.36|0
1652195830000|2022-05-10 15:17:10|5.17|3.37|5.17|3.37|5.19|3.39|5.17|3.37|0
1652195840000|2022-05-10 15:17:20|5.14|3.34|5.17|3.37|5.18|3.38|5.14|3.34|0
1652195850000|2022-05-10 15:17:30|5.14|3.34|5.14|3.34|5.14|3.34|5.14|3.34|0
1652195860000|2022-05-10 15:17:40|5.1|3.3|5.12|3.32|5.14|3.34|5.1|3.3|0
1652195870000|2022-05-10 15:17:50|5.13|3.33|5.12|3.32|5.13|3.33|5.12|3.32|0
1652195880000|2022-05-10 15:18:00|5.11|3.31|5.21|3.41|5.21|3.41|5.11|3.31|0
1652195890000|2022-05-10 15:18:10|5.19|3.39|5.21|3.41|5.21|3.41|5.19|3.39|0
1652195900000|2022-05-10 15:18:20|5.2|3.4|5.19|3.39|5.21|3.41|5.18|3.38|0
1652195910000|2022-05-10 15:18:30|5.18|3.38|5.19|3.39|5.19|3.39|5.18|3.38|0
1652195920000|2022-05-10 15:18:40|5.2|3.4|5.21|3.41|5.21|3.41|5.19|3.39|0
1652195930000|2022-05-10 15:18:50|5.24|3.44|5.26|3.46|5.26|3.46|5.24|3.44|0
1652195940000|2022-05-10 15:19:00|5.28|3.48|5.25|3.45|5.29|3.49|5.25|3.45|0
1652195950000|2022-05-10 15:19:10|5.24|3.44|5.26|3.46|5.27|3.47|5.24|3.44|0
1652195960000|2022-05-10 15:19:20|5.28|3.48|5.26|3.46|5.28|3.48|5.26|3.46|0
1652195970000|2022-05-10 15:19:30|5.28|3.48|5.34|3.54|5.34|3.54|5.28|3.48|0
1652195980000|2022-05-10 15:19:40|5.32|3.52|5.38|3.58|5.41|3.61|5.32|3.52|0
1652195990000|2022-05-10 15:19:50|5.37|3.57|5.4|3.6|5.4|3.6|5.37|3.57|0
1652196000000|2022-05-10 15:20:00|5.41|3.61|5.4|3.6|5.41|3.61|5.4|3.6|0
1652196010000|2022-05-10 15:20:10|5.41|3.61|5.4|3.6|5.41|3.61|5.4|3.6|0
1652196020000|2022-05-10 15:20:20|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652196030000|2022-05-10 15:20:30|5.34|3.54|5.32|3.52|5.34|3.54|5.31|3.51|0
1652196040000|2022-05-10 15:20:40|5.33|3.53|5.35|3.55|5.35|3.55|5.32|3.52|0
1652196050000|2022-05-10 15:20:50|5.34|3.54|5.37|3.57|5.37|3.57|5.34|3.54|0
1652196060000|2022-05-10 15:21:00|5.38|3.58|5.35|3.55|5.38|3.58|5.34|3.54|0
1652196070000|2022-05-10 15:21:10|5.33|3.53|5.27|3.47|5.33|3.53|5.27|3.47|0
1652196080000|2022-05-10 15:21:20|5.28|3.48|5.28|3.48|5.3|3.5|5.27|3.47|0
1652196090000|2022-05-10 15:21:30|5.29|3.49|5.25|3.45|5.29|3.49|5.25|3.45|0
1652196100000|2022-05-10 15:21:40|5.31|3.51|5.25|3.45|5.31|3.51|5.25|3.45|0
1652196110000|2022-05-10 15:21:50|5.26|3.46|5.26|3.46|5.28|3.48|5.26|3.46|0
1652196120000|2022-05-10 15:22:00|5.25|3.45|5.26|3.46|5.26|3.46|5.25|3.45|0
1652196130000|2022-05-10 15:22:10|5.28|3.48|5.26|3.46|5.28|3.48|5.26|3.46|0
1652196140000|2022-05-10 15:22:20|5.25|3.45|5.32|3.52|5.32|3.52|5.25|3.45|0
1652196150000|2022-05-10 15:22:30|5.33|3.53|5.33|3.53|5.33|3.53|5.31|3.51|0
1652196160000|2022-05-10 15:22:40|5.34|3.54|5.31|3.51|5.34|3.54|5.31|3.51|0
1652196170000|2022-05-10 15:22:50|5.26|3.46|5.32|3.52|5.32|3.52|5.26|3.46|0
1652196180000|2022-05-10 15:23:00|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652196190000|2022-05-10 15:23:10|5.28|3.48|5.26|3.46|5.3|3.5|5.26|3.46|0
1652196200000|2022-05-10 15:23:20|5.27|3.47|5.23|3.43|5.27|3.47|5.23|3.43|0
1652196210000|2022-05-10 15:23:30|5.21|3.41|5.19|3.39|5.21|3.41|5.16|3.36|0
1652196220000|2022-05-10 15:23:40|5.17|3.37|5.21|3.41|5.21|3.41|5.17|3.37|0
1652196230000|2022-05-10 15:23:50|5.2|3.4|5.23|3.43|5.23|3.43|5.19|3.39|0
1652196240000|2022-05-10 15:24:00|5.25|3.45|5.19|3.39|5.25|3.45|5.19|3.39|0
1652196250000|2022-05-10 15:24:10|5.18|3.38|5.17|3.37|5.18|3.38|5.17|3.37|0
1652196260000|2022-05-10 15:24:20|5.15|3.35|5.11|3.31|5.15|3.35|5.11|3.31|0
1652196270000|2022-05-10 15:24:30|5.1|3.3|5.08|3.28|5.1|3.3|5.07|3.27|0
1652196280000|2022-05-10 15:24:40|5.05|3.25|5.04|3.24|5.06|3.26|5.03|3.23|0
1652196290000|2022-05-10 15:24:50|5.03|3.23|5.05|3.25|5.05|3.25|5.03|3.23|0
1652196300000|2022-05-10 15:25:00|5.06|3.26|5.02|3.22|5.06|3.26|5.01|3.21|0
1652196310000|2022-05-10 15:25:10|5.03|3.23|5.01|3.21|5.03|3.23|5|3.2|0
1652196320000|2022-05-10 15:25:20|5.03|3.23|5.05|3.25|5.05|3.25|5.03|3.23|0
1652196330000|2022-05-10 15:25:30|5.06|3.26|5.01|3.21|5.06|3.26|5.01|3.21|0
1652196340000|2022-05-10 15:25:40|4.98|3.18|4.96|3.16|4.98|3.18|4.96|3.16|0
1652196350000|2022-05-10 15:25:50|4.95|3.15|5.34|3.54|5.35|3.55|4.93|3.13|0
1652196360000|2022-05-10 15:26:00|5.5|3.7|5.54|3.74|5.54|3.74|5.5|3.7|0
1652196370000|2022-05-10 15:26:10|5.53|3.73|5.51|3.71|5.53|3.73|5.51|3.71|0
1652196380000|2022-05-10 15:26:20|5.5|3.7|5.5|3.7|5.51|3.71|5.49|3.69|0
1652196390000|2022-05-10 15:26:30|5.49|3.69|5.51|3.71|5.57|3.77|5.49|3.69|0
1652196400000|2022-05-10 15:26:40|5.52|3.72|5.54|3.74|5.54|3.74|5.52|3.72|0
1652196410000|2022-05-10 15:26:50|5.56|3.76|5.6|3.8|5.6|3.8|5.56|3.76|0
1652196420000|2022-05-10 15:27:00|5.61|3.81|5.65|3.85|5.65|3.85|5.61|3.81|0
1652196430000|2022-05-10 15:27:10|5.69|3.89|5.71|3.91|5.71|3.91|5.69|3.89|0
1652196440000|2022-05-10 15:27:20|5.73|3.93|5.76|3.96|5.78|3.98|5.73|3.93|0
1652196450000|2022-05-10 15:27:30|5.74|3.94|5.69|3.89|5.74|3.94|5.69|3.89|0
1652196460000|2022-05-10 15:27:40|5.67|3.87|5.66|3.86|5.67|3.87|5.66|3.86|0
1652196470000|2022-05-10 15:27:50|5.67|3.87|5.72|3.92|5.73|3.93|5.67|3.87|0
1652196480000|2022-05-10 15:28:00|5.71|3.91|5.7|3.9|5.72|3.92|5.69|3.89|0
1652196490000|2022-05-10 15:28:10|5.65|3.85|5.64|3.84|5.65|3.85|5.64|3.84|0
1652196500000|2022-05-10 15:28:20|5.63|3.83|5.58|3.78|5.63|3.83|5.56|3.76|0
1652196510000|2022-05-10 15:28:30|5.57|3.77|5.53|3.73|5.57|3.77|5.53|3.73|0
1652196520000|2022-05-10 15:28:40|5.51|3.71|5.51|3.71|5.53|3.73|5.51|3.71|0
1652196530000|2022-05-10 15:28:50|5.49|3.69|5.49|3.69|5.49|3.69|5.47|3.67|0
1652196540000|2022-05-10 15:29:00|5.47|3.67|5.48|3.68|5.49|3.69|5.47|3.67|0
1652196550000|2022-05-10 15:29:10|5.47|3.67|5.43|3.63|5.47|3.67|5.43|3.63|0
1652196560000|2022-05-10 15:29:20|5.42|3.62|5.53|3.73|5.53|3.73|5.42|3.62|0
1652196570000|2022-05-10 15:29:30|5.65|3.85|5.67|3.87|5.67|3.87|5.64|3.84|0
1652196580000|2022-05-10 15:29:40|5.68|3.88|5.74|3.94|5.74|3.94|5.68|3.88|0
1652196590000|2022-05-10 15:29:50|5.78|3.98|5.75|3.95|5.78|3.98|5.74|3.94|0
1652196600000|2022-05-10 15:30:00|5.77|3.97|5.74|3.94|5.77|3.97|5.74|3.94|0
1652196610000|2022-05-10 15:30:10|5.72|3.92|5.68|3.88|5.72|3.92|5.68|3.88|0
1652196620000|2022-05-10 15:30:20|5.69|3.89|5.72|3.92|5.72|3.92|5.69|3.89|0
1652196630000|2022-05-10 15:30:30|5.76|3.96|5.81|4.01|5.85|4.05|5.76|3.96|0
1652196640000|2022-05-10 15:30:40|5.8|4|5.77|3.97|5.8|4|5.75|3.95|0
1652196650000|2022-05-10 15:30:50|5.61|3.81|5.6|3.8|5.61|3.81|5.58|3.78|0
1652196660000|2022-05-10 15:31:00|5.46|3.66|5.44|3.64|5.46|3.66|5.44|3.64|0
1652196670000|2022-05-10 15:31:10|5.45|3.65|5.45|3.65|5.47|3.67|5.45|3.65|0
1652196680000|2022-05-10 15:31:20|5.47|3.67|5.57|3.77|5.57|3.77|5.46|3.66|0
1652196690000|2022-05-10 15:31:30|5.56|3.76|5.54|3.74|5.56|3.76|5.47|3.67|0
1652196700000|2022-05-10 15:31:40|5.55|3.75|5.54|3.74|5.55|3.75|5.53|3.73|0
1652196710000|2022-05-10 15:31:50|5.57|3.77|5.52|3.72|5.57|3.77|5.52|3.72|0
1652196720000|2022-05-10 15:32:00|5.49|3.69|5.54|3.74|5.54|3.74|5.49|3.69|0
1652196730000|2022-05-10 15:32:10|5.5|3.7|5.45|3.65|5.5|3.7|5.45|3.65|0
1652196740000|2022-05-10 15:32:20|5.44|3.64|5.36|3.56|5.44|3.64|5.36|3.56|0
1652196750000|2022-05-10 15:32:30|5.34|3.54|5.36|3.56|5.36|3.56|5.34|3.54|0
1652196760000|2022-05-10 15:32:40|5.33|3.53|5.31|3.51|5.33|3.53|5.3|3.5|0
1652196770000|2022-05-10 15:32:50|5.28|3.48|5.25|3.45|5.3|3.5|5.24|3.44|0
1652196780000|2022-05-10 15:33:00|5.22|3.42|5.2|3.4|5.22|3.42|5.2|3.4|0
1652196790000|2022-05-10 15:33:10|5.12|3.32|5.12|3.32|5.14|3.34|5.12|3.32|0
1652196800000|2022-05-10 15:33:20|5.15|3.35|5.16|3.36|5.16|3.36|5.15|3.35|0
1652196810000|2022-05-10 15:33:30|5.18|3.38|5.2|3.4|5.2|3.4|5.18|3.38|0
1652196820000|2022-05-10 15:33:40|5.21|3.41|5.24|3.44|5.24|3.44|5.21|3.41|0
1652196830000|2022-05-10 15:33:50|5.26|3.46|5.28|3.48|5.28|3.48|5.25|3.45|0
1652196840000|2022-05-10 15:34:00|5.3|3.5|5.31|3.51|5.35|3.55|5.3|3.5|0
1652196850000|2022-05-10 15:34:10|5.35|3.55|5.36|3.56|5.37|3.57|5.35|3.55|0
1652196860000|2022-05-10 15:34:20|5.39|3.59|5.41|3.61|5.41|3.61|5.39|3.59|0
1652196870000|2022-05-10 15:34:30|5.44|3.64|5.41|3.61|5.44|3.64|5.41|3.61|0
1652196880000|2022-05-10 15:34:40|5.4|3.6|5.46|3.66|5.46|3.66|5.4|3.6|0
1652196890000|2022-05-10 15:34:50|5.4|3.6|5.33|3.53|5.4|3.6|5.33|3.53|0
1652196900000|2022-05-10 15:35:00|5.35|3.55|5.38|3.58|5.39|3.59|5.35|3.55|0
1652196910000|2022-05-10 15:35:10|5.37|3.57|5.38|3.58|5.38|3.58|5.33|3.53|0
1652196920000|2022-05-10 15:35:20|5.39|3.59|5.4|3.6|5.4|3.6|5.37|3.57|0
1652196930000|2022-05-10 15:35:30|5.38|3.58|5.39|3.59|5.39|3.59|5.38|3.58|0
1652196940000|2022-05-10 15:35:40|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1652196950000|2022-05-10 15:35:50|5.38|3.58|5.37|3.57|5.38|3.58|5.37|3.57|0
1652196960000|2022-05-10 15:36:00|5.35|3.55|5.39|3.59|5.39|3.59|5.33|3.53|0
1652196970000|2022-05-10 15:36:10|5.4|3.6|5.4|3.6|5.4|3.6|5.38|3.58|0
1652196980000|2022-05-10 15:36:20|5.39|3.59|5.41|3.61|5.41|3.61|5.39|3.59|0
1652196990000|2022-05-10 15:36:30|5.48|3.68|5.46|3.66|5.48|3.68|5.42|3.62|0
1652197000000|2022-05-10 15:36:40|5.49|3.69|5.52|3.72|5.52|3.72|5.49|3.69|0
1652197010000|2022-05-10 15:36:50|5.53|3.73|5.51|3.71|5.53|3.73|5.48|3.68|0
1652197020000|2022-05-10 15:37:00|5.48|3.68|5.59|3.79|5.59|3.79|5.48|3.68|0
1652197030000|2022-05-10 15:37:10|5.56|3.76|5.56|3.76|5.56|3.76|5.56|3.76|0
1652197040000|2022-05-10 15:37:20|5.58|3.78|5.57|3.77|5.58|3.78|5.56|3.76|0
1652197050000|2022-05-10 15:37:30|5.63|3.83|5.59|3.79|5.63|3.83|5.59|3.79|0
1652197060000|2022-05-10 15:37:40|5.6|3.8|5.63|3.83|5.63|3.83|5.6|3.8|0
1652197070000|2022-05-10 15:37:50|5.62|3.82|5.6|3.8|5.62|3.82|5.57|3.77|0
1652197080000|2022-05-10 15:38:00|5.58|3.78|5.61|3.81|5.61|3.81|5.56|3.76|0
1652197090000|2022-05-10 15:38:10|5.58|3.78|5.59|3.79|5.6|3.8|5.58|3.78|0
1652197100000|2022-05-10 15:38:20|5.6|3.8|5.57|3.77|5.6|3.8|5.57|3.77|0
1652197110000|2022-05-10 15:38:30|5.56|3.76|5.24|3.44|5.56|3.76|5.24|3.44|0
1652197120000|2022-05-10 15:38:40|5.42|3.62|5.44|3.64|5.44|3.64|5.42|3.62|0
1652197130000|2022-05-10 15:38:50|5.48|3.68|5.5|3.7|5.5|3.7|5.48|3.68|0
1652197140000|2022-05-10 15:39:00|5.52|3.72|5.54|3.74|5.54|3.74|5.52|3.72|0
1652197150000|2022-05-10 15:39:10|5.62|3.82|5.6|3.8|5.63|3.83|5.6|3.8|0
1652197160000|2022-05-10 15:39:20|5.63|3.83|5.7|3.9|5.7|3.9|5.63|3.83|0
1652197170000|2022-05-10 15:39:30|5.69|3.89|5.71|3.91|5.71|3.91|5.68|3.88|0
1652197180000|2022-05-10 15:39:40|5.73|3.93|5.67|3.87|5.73|3.93|5.66|3.86|0
1652197190000|2022-05-10 15:39:50|5.69|3.89|5.69|3.89|5.7|3.9|5.67|3.87|0
1652197200000|2022-05-10 15:40:00|5.66|3.86|5.67|3.87|5.67|3.87|5.65|3.85|0
1652197210000|2022-05-10 15:40:10|5.65|3.85|5.68|3.88|5.68|3.88|5.65|3.85|0
1652197220000|2022-05-10 15:40:20|5.72|3.92|5.74|3.94|5.75|3.95|5.72|3.92|0
1652197230000|2022-05-10 15:40:30|5.78|3.98|5.74|3.94|5.78|3.98|5.74|3.94|0
1652197240000|2022-05-10 15:40:40|5.75|3.95|5.74|3.94|5.76|3.96|5.73|3.93|0
1652197250000|2022-05-10 15:40:50|5.75|3.95|5.74|3.94|5.75|3.95|5.74|3.94|0
1652197260000|2022-05-10 15:41:00|5.75|3.95|5.61|3.81|5.75|3.95|5.61|3.81|0
1652197270000|2022-05-10 15:41:10|5.69|3.89|5.64|3.84|5.7|3.9|5.64|3.84|0
1652197280000|2022-05-10 15:41:20|5.67|3.87|5.62|3.82|5.68|3.88|5.62|3.82|0
1652197290000|2022-05-10 15:41:30|5.61|3.81|5.64|3.84|5.64|3.84|5.61|3.81|0
1652197300000|2022-05-10 15:41:40|5.63|3.83|5.61|3.81|5.63|3.83|5.61|3.81|0
1652197310000|2022-05-10 15:41:50|5.59|3.79|5.53|3.73|5.59|3.79|5.51|3.71|0
1652197320000|2022-05-10 15:42:00|5.52|3.72|5.46|3.66|5.52|3.72|5.46|3.66|0
1652197330000|2022-05-10 15:42:10|5.44|3.64|5.44|3.64|5.44|3.64|5.44|3.64|0
1652197340000|2022-05-10 15:42:20|5.4|3.6|5.45|3.65|5.45|3.65|5.39|3.59|0
1652197350000|2022-05-10 15:42:30|5.44|3.64|5.47|3.67|5.47|3.67|5.44|3.64|0
1652197360000|2022-05-10 15:42:40|5.48|3.68|5.48|3.68|5.49|3.69|5.48|3.68|0
1652197370000|2022-05-10 15:42:50|5.47|3.67|5.52|3.72|5.54|3.74|5.47|3.67|0
1652197380000|2022-05-10 15:43:00|5.51|3.71|5.54|3.74|5.54|3.74|5.51|3.71|0
1652197390000|2022-05-10 15:43:10|5.48|3.68|5.49|3.69|5.49|3.69|5.47|3.67|0
1652197400000|2022-05-10 15:43:20|5.51|3.71|5.53|3.73|5.53|3.73|5.49|3.69|0
1652197410000|2022-05-10 15:43:30|5.52|3.72|5.55|3.75|5.55|3.75|5.49|3.69|0
1652197420000|2022-05-10 15:43:40|5.54|3.74|5.5|3.7|5.54|3.74|5.5|3.7|0
1652197430000|2022-05-10 15:43:50|5.44|3.64|5.44|3.64|5.44|3.64|5.4|3.6|0
1652197440000|2022-05-10 15:44:00|5.47|3.67|5.48|3.68|5.48|3.68|5.45|3.65|0
1652197450000|2022-05-10 15:44:10|5.46|3.66|5.49|3.69|5.49|3.69|5.46|3.66|0
1652197460000|2022-05-10 15:44:20|5.51|3.71|5.46|3.66|5.51|3.71|5.45|3.65|0
1652197470000|2022-05-10 15:44:30|5.48|3.68|5.45|3.65|5.5|3.7|5.45|3.65|0
1652197480000|2022-05-10 15:44:40|5.46|3.66|5.5|3.7|5.5|3.7|5.46|3.66|0
1652197490000|2022-05-10 15:44:50|5.53|3.73|5.5|3.7|5.53|3.73|5.49|3.69|0
1652197500000|2022-05-10 15:45:00|5.52|3.72|5.45|3.65|5.52|3.72|5.45|3.65|0
1652197510000|2022-05-10 15:45:10|5.46|3.66|5.44|3.64|5.47|3.67|5.44|3.64|0
1652197520000|2022-05-10 15:45:20|5.42|3.62|5.46|3.66|5.46|3.66|5.42|3.62|0
1652197530000|2022-05-10 15:45:30|5.45|3.65|5.44|3.64|5.45|3.65|5.43|3.63|0
1652197540000|2022-05-10 15:45:40|5.46|3.66|5.42|3.62|5.46|3.66|5.42|3.62|0
1652197550000|2022-05-10 15:45:50|5.41|3.61|5.44|3.64|5.44|3.64|5.41|3.61|0
1652197560000|2022-05-10 15:46:00|5.41|3.61|5.42|3.62|5.43|3.63|5.39|3.59|0
1652197570000|2022-05-10 15:46:10|5.43|3.63|5.36|3.56|5.43|3.63|5.36|3.56|0
1652197580000|2022-05-10 15:46:20|5.32|3.52|5.29|3.49|5.32|3.52|5.29|3.49|0
1652197590000|2022-05-10 15:46:30|5.27|3.47|5.22|3.42|5.28|3.48|5.22|3.42|0
1652197600000|2022-05-10 15:46:40|5.24|3.44|5.27|3.47|5.27|3.47|5.24|3.44|0
1652197610000|2022-05-10 15:46:50|5.25|3.45|5.27|3.47|5.27|3.47|5.25|3.45|0
1652197620000|2022-05-10 15:47:00|5.28|3.48|5.25|3.45|5.28|3.48|5.24|3.44|0
1652197630000|2022-05-10 15:47:10|5.24|3.44|5.24|3.44|5.25|3.45|5.24|3.44|0
1652197640000|2022-05-10 15:47:20|5.31|3.51|5.29|3.49|5.35|3.55|5.29|3.49|0
1652197650000|2022-05-10 15:47:30|5.27|3.47|5.32|3.52|5.34|3.54|5.27|3.47|0
1652197660000|2022-05-10 15:47:40|5.33|3.53|5.38|3.58|5.38|3.58|5.33|3.53|0
1652197670000|2022-05-10 15:47:50|5.35|3.55|5.31|3.51|5.35|3.55|5.31|3.51|0
1652197680000|2022-05-10 15:48:00|5.29|3.49|5.25|3.45|5.29|3.49|5.24|3.44|0
1652197690000|2022-05-10 15:48:10|5.24|3.44|5.21|3.41|5.24|3.44|5.2|3.4|0
1652197700000|2022-05-10 15:48:20|5.24|3.44|5.25|3.45|5.25|3.45|5.23|3.43|0
1652197710000|2022-05-10 15:48:30|5.21|3.41|5.28|3.48|5.28|3.48|5.21|3.41|0
1652197720000|2022-05-10 15:48:40|5.29|3.49|5.29|3.49|5.29|3.49|5.27|3.47|0
1652197730000|2022-05-10 15:48:50|5.26|3.46|5.25|3.45|5.28|3.48|5.25|3.45|0
1652197740000|2022-05-10 15:49:00|5.2|3.4|5.29|3.49|5.29|3.49|5.2|3.4|0
1652197750000|2022-05-10 15:49:10|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652197760000|2022-05-10 15:49:20|5.32|3.52|5.28|3.48|5.32|3.52|5.28|3.48|0
1652197770000|2022-05-10 15:49:30|5.31|3.51|5.28|3.48|5.32|3.52|5.28|3.48|0
1652197780000|2022-05-10 15:49:40|5.29|3.49|5.29|3.49|5.29|3.49|5.28|3.48|0
1652197790000|2022-05-10 15:49:50|5.28|3.48|5.25|3.45|5.28|3.48|5.25|3.45|0
1652197800000|2022-05-10 15:50:00|5.24|3.44|5.22|3.42|5.24|3.44|5.21|3.41|0
1652197810000|2022-05-10 15:50:10|5.19|3.39|5.19|3.39|5.2|3.4|5.19|3.39|0
1652197820000|2022-05-10 15:50:20|5.18|3.38|5.2|3.4|5.2|3.4|5.18|3.38|0
1652197830000|2022-05-10 15:50:30|5.18|3.38|5.22|3.42|5.22|3.42|5.18|3.38|0
1652197840000|2022-05-10 15:50:40|5.19|3.39|5.19|3.39|5.2|3.4|5.19|3.39|0
1652197850000|2022-05-10 15:50:50|5.24|3.44|5.18|3.38|5.24|3.44|5.18|3.38|0
1652197860000|2022-05-10 15:51:00|5.15|3.35|5.1|3.3|5.15|3.35|5.1|3.3|0
1652197870000|2022-05-10 15:51:10|5.11|3.31|5.11|3.31|5.11|3.31|5.1|3.3|0
1652197880000|2022-05-10 15:51:20|5.13|3.33|5.14|3.34|5.14|3.34|5.12|3.32|0
1652197890000|2022-05-10 15:51:30|5.11|3.31|5.09|3.29|5.11|3.31|5.09|3.29|0
1652197900000|2022-05-10 15:51:40|5.03|3.23|5.07|3.27|5.07|3.27|5.03|3.23|0
1652197910000|2022-05-10 15:51:50|5.06|3.26|5.04|3.24|5.06|3.26|5.04|3.24|0
1652197920000|2022-05-10 15:52:00|5.02|3.22|5.01|3.21|5.05|3.25|5.01|3.21|0
1652197930000|2022-05-10 15:52:10|5.02|3.22|5.06|3.26|5.06|3.26|5.02|3.22|0
1652197940000|2022-05-10 15:52:20|5.04|3.24|5.08|3.28|5.1|3.3|5.04|3.24|0
1652197950000|2022-05-10 15:52:30|5.15|3.35|5.13|3.33|5.15|3.35|5.12|3.32|0
1652197960000|2022-05-10 15:52:40|5.09|3.29|5.07|3.27|5.09|3.29|5.05|3.25|0
1652197970000|2022-05-10 15:52:50|5.1|3.3|5.09|3.29|5.11|3.31|5.09|3.29|0
1652197980000|2022-05-10 15:53:00|5.06|3.26|5.13|3.33|5.13|3.33|5.06|3.26|0
1652197990000|2022-05-10 15:53:10|5.11|3.31|5.09|3.29|5.11|3.31|5.08|3.28|0
1652198000000|2022-05-10 15:53:20|5.13|3.33|5.14|3.34|5.15|3.35|5.13|3.33|0
1652198010000|2022-05-10 15:53:30|5.25|3.45|5.21|3.41|5.25|3.45|5.18|3.38|0
1652198020000|2022-05-10 15:53:40|5.22|3.42|5.18|3.38|5.22|3.42|5.18|3.38|0
1652198030000|2022-05-10 15:53:50|5.2|3.4|5.14|3.34|5.2|3.4|5.14|3.34|0
1652198040000|2022-05-10 15:54:00|5.13|3.33|5.11|3.31|5.15|3.35|5.11|3.31|0
1652198050000|2022-05-10 15:54:10|5.15|3.35|5.18|3.38|5.18|3.38|5.15|3.35|0
1652198060000|2022-05-10 15:54:20|5.19|3.39|5.2|3.4|5.2|3.4|5.19|3.39|0
1652198070000|2022-05-10 15:54:30|5.25|3.45|5.24|3.44|5.25|3.45|5.21|3.41|0
1652198080000|2022-05-10 15:54:40|5.28|3.48|5.29|3.49|5.29|3.49|5.25|3.45|0
1652198090000|2022-05-10 15:54:50|5.27|3.47|5.26|3.46|5.27|3.47|5.26|3.46|0
1652198100000|2022-05-10 15:55:00|5.25|3.45|5.24|3.44|5.25|3.45|5.24|3.44|0
1652198110000|2022-05-10 15:55:10|5.18|3.38|5.15|3.35|5.18|3.38|5.15|3.35|0
1652198120000|2022-05-10 15:55:20|5.13|3.33|5.14|3.34|5.16|3.36|5.13|3.33|0
1652198130000|2022-05-10 15:55:30|5.22|3.42|5.16|3.36|5.22|3.42|5.16|3.36|0
1652198140000|2022-05-10 15:55:40|5.15|3.35|5.16|3.36|5.18|3.38|5.15|3.35|0
1652198150000|2022-05-10 15:55:50|5.14|3.34|5.14|3.34|5.14|3.34|5.13|3.33|0
1652198160000|2022-05-10 15:56:00|5.1|3.3|5.13|3.33|5.13|3.33|5.1|3.3|0
1652198170000|2022-05-10 15:56:10|5.1|3.3|5.06|3.26|5.1|3.3|5.06|3.26|0
1652198180000|2022-05-10 15:56:20|5.02|3.22|5.02|3.22|5.04|3.24|5.02|3.22|0
1652198190000|2022-05-10 15:56:30|5.01|3.21|5.01|3.21|5.03|3.23|5.01|3.21|0
1652198200000|2022-05-10 15:56:40|5|3.2|5.01|3.21|5.03|3.23|5|3.2|0
1652198210000|2022-05-10 15:56:50|5|3.2|4.95|3.15|5|3.2|4.95|3.15|0
1652198220000|2022-05-10 15:57:00|4.96|3.16|5.01|3.21|5.01|3.21|4.96|3.16|0
1652198230000|2022-05-10 15:57:10|5|3.2|4.96|3.16|5|3.2|4.96|3.16|0
1652198240000|2022-05-10 15:57:20|4.97|3.17|5.02|3.22|5.02|3.22|4.97|3.17|0
1652198250000|2022-05-10 15:57:30|5.07|3.27|5.07|3.27|5.07|3.27|5.05|3.25|0
1652198260000|2022-05-10 15:57:40|5.06|3.26|5.08|3.28|5.11|3.31|5.06|3.26|0
1652198270000|2022-05-10 15:57:50|5.1|3.3|5.13|3.33|5.14|3.34|5.08|3.28|0
1652198280000|2022-05-10 15:58:00|5.2|3.4|5.27|3.47|5.27|3.47|5.2|3.4|0
1652198290000|2022-05-10 15:58:10|5.25|3.45|5.31|3.51|5.31|3.51|5.25|3.45|0
1652198300000|2022-05-10 15:58:20|5.33|3.53|5.4|3.6|5.4|3.6|5.33|3.53|0
1652198310000|2022-05-10 15:58:30|5.37|3.57|5.39|3.59|5.39|3.59|5.35|3.55|0
1652198320000|2022-05-10 15:58:40|5.37|3.57|5.34|3.54|5.37|3.57|5.34|3.54|0
1652198330000|2022-05-10 15:58:50|5.36|3.56|5.43|3.63|5.43|3.63|5.36|3.56|0
1652198340000|2022-05-10 15:59:00|5.47|3.67|5.41|3.61|5.47|3.67|5.41|3.61|0
1652198350000|2022-05-10 15:59:10|5.42|3.62|5.34|3.54|5.42|3.62|5.34|3.54|0
1652198360000|2022-05-10 15:59:20|5.35|3.55|5.34|3.54|5.35|3.55|5.34|3.54|0
1652198370000|2022-05-10 15:59:30|5.33|3.53|5.35|3.55|5.35|3.55|5.32|3.52|0
1652198380000|2022-05-10 15:59:40|5.31|3.51|5.29|3.49|5.31|3.51|5.29|3.49|0
1652198390000|2022-05-10 15:59:50|5.31|3.51|5.34|3.54|5.34|3.54|5.31|3.51|0
1652198400000|2022-05-10 16:00:00|5.37|3.57|5.34|3.54|5.37|3.57|5.34|3.54|0
1652198410000|2022-05-10 16:00:10|5.29|3.49|5.3|3.5|5.3|3.5|5.27|3.47|0
1652198420000|2022-05-10 16:00:20|5.29|3.49|5.29|3.49|5.33|3.53|5.29|3.49|0
1652198430000|2022-05-10 16:00:30|5.28|3.48|5.28|3.48|5.28|3.48|5.26|3.46|0
1652198440000|2022-05-10 16:00:40|5.29|3.49|5.38|3.58|5.38|3.58|5.29|3.49|0
1652198450000|2022-05-10 16:00:50|5.41|3.61|5.37|3.57|5.42|3.62|5.37|3.57|0
1652198460000|2022-05-10 16:01:00|5.35|3.55|5.35|3.55|5.35|3.55|5.33|3.53|0
1652198470000|2022-05-10 16:01:10|5.4|3.6|5.4|3.6|5.4|3.6|5.37|3.57|0
1652198480000|2022-05-10 16:01:20|5.39|3.59|5.48|3.68|5.48|3.68|5.39|3.59|0
1652198490000|2022-05-10 16:01:30|5.53|3.73|5.52|3.72|5.53|3.73|5.51|3.71|0
1652198500000|2022-05-10 16:01:40|5.51|3.71|5.52|3.72|5.54|3.74|5.51|3.71|0
1652198510000|2022-05-10 16:01:50|5.51|3.71|5.5|3.7|5.51|3.71|5.48|3.68|0
1652198520000|2022-05-10 16:02:00|5.47|3.67|5.5|3.7|5.5|3.7|5.47|3.67|0
1652198530000|2022-05-10 16:02:10|5.51|3.71|5.49|3.69|5.51|3.71|5.48|3.68|0
1652198540000|2022-05-10 16:02:20|5.5|3.7|5.41|3.61|5.5|3.7|5.4|3.6|0
1652198550000|2022-05-10 16:02:30|5.38|3.58|5.33|3.53|5.38|3.58|5.33|3.53|0
1652198560000|2022-05-10 16:02:40|5.36|3.56|5.37|3.57|5.37|3.57|5.33|3.53|0
1652198570000|2022-05-10 16:02:50|5.34|3.54|5.37|3.57|5.37|3.57|5.34|3.54|0
1652198580000|2022-05-10 16:03:00|5.38|3.58|5.43|3.63|5.45|3.65|5.38|3.58|0
1652198590000|2022-05-10 16:03:10|5.42|3.62|5.37|3.57|5.42|3.62|5.36|3.56|0
1652198600000|2022-05-10 16:03:20|5.39|3.59|5.43|3.63|5.43|3.63|5.39|3.59|0
1652198610000|2022-05-10 16:03:30|5.45|3.65|5.5|3.7|5.51|3.71|5.45|3.65|0
1652198620000|2022-05-10 16:03:40|5.54|3.74|5.5|3.7|5.54|3.74|5.5|3.7|0
1652198630000|2022-05-10 16:03:50|5.53|3.73|5.47|3.67|5.53|3.73|5.47|3.67|0
1652198640000|2022-05-10 16:04:00|5.51|3.71|5.41|3.61|5.52|3.72|5.41|3.61|0
1652198650000|2022-05-10 16:04:10|5.47|3.67|5.51|3.71|5.51|3.71|5.47|3.67|0
1652198660000|2022-05-10 16:04:20|5.57|3.77|5.57|3.77|5.59|3.79|5.57|3.77|0
1652198670000|2022-05-10 16:04:30|5.61|3.81|5.63|3.83|5.63|3.83|5.61|3.81|0
1652198680000|2022-05-10 16:04:40|5.61|3.81|5.63|3.83|5.63|3.83|5.61|3.81|0
1652198690000|2022-05-10 16:04:50|5.62|3.82|5.62|3.82|5.62|3.82|5.61|3.81|0
1652198700000|2022-05-10 16:05:00|5.63|3.83|5.61|3.81|5.63|3.83|5.61|3.81|0
1652198710000|2022-05-10 16:05:10|5.63|3.83|5.52|3.72|5.63|3.83|5.52|3.72|0
1652198720000|2022-05-10 16:05:20|5.51|3.71|5.46|3.66|5.51|3.71|5.46|3.66|0
1652198730000|2022-05-10 16:05:30|5.49|3.69|5.52|3.72|5.52|3.72|5.47|3.67|0
1652198740000|2022-05-10 16:05:40|5.51|3.71|5.5|3.7|5.51|3.71|5.49|3.69|0
1652198750000|2022-05-10 16:05:50|5.47|3.67|5.46|3.66|5.48|3.68|5.46|3.66|0
1652198760000|2022-05-10 16:06:00|5.44|3.64|5.44|3.64|5.44|3.64|5.43|3.63|0
1652198770000|2022-05-10 16:06:10|5.47|3.67|5.48|3.68|5.48|3.68|5.45|3.65|0
1652198780000|2022-05-10 16:06:20|5.52|3.72|5.48|3.68|5.52|3.72|5.48|3.68|0
1652198790000|2022-05-10 16:06:30|5.43|3.63|5.44|3.64|5.44|3.64|5.43|3.63|0
1652198800000|2022-05-10 16:06:40|5.46|3.66|5.5|3.7|5.5|3.7|5.46|3.66|0
1652198810000|2022-05-10 16:06:50|5.48|3.68|5.51|3.71|5.52|3.72|5.48|3.68|0
1652198820000|2022-05-10 16:07:00|5.47|3.67|5.33|3.53|5.47|3.67|5.33|3.53|0
1652198830000|2022-05-10 16:07:10|5.36|3.56|5.36|3.56|5.37|3.57|5.36|3.56|0
1652198840000|2022-05-10 16:07:20|5.37|3.57|5.41|3.61|5.41|3.61|5.37|3.57|0
1652198850000|2022-05-10 16:07:30|5.42|3.62|5.47|3.67|5.47|3.67|5.42|3.62|0
1652198860000|2022-05-10 16:07:40|5.45|3.65|5.39|3.59|5.45|3.65|5.39|3.59|0
1652198870000|2022-05-10 16:07:50|5.4|3.6|5.35|3.55|5.4|3.6|5.34|3.54|0
1652198880000|2022-05-10 16:08:00|5.37|3.57|5.35|3.55|5.37|3.57|5.35|3.55|0
1652198890000|2022-05-10 16:08:10|5.37|3.57|5.34|3.54|5.37|3.57|5.31|3.51|0
1652198900000|2022-05-10 16:08:20|5.37|3.57|5.39|3.59|5.39|3.59|5.36|3.56|0
1652198910000|2022-05-10 16:08:30|5.4|3.6|5.38|3.58|5.4|3.6|5.38|3.58|0
1652198920000|2022-05-10 16:08:40|5.39|3.59|5.4|3.6|5.4|3.6|5.37|3.57|0
1652198930000|2022-05-10 16:08:50|5.39|3.59|5.28|3.48|5.39|3.59|5.28|3.48|0
1652198940000|2022-05-10 16:09:00|5.29|3.49|5.28|3.48|5.29|3.49|5.24|3.44|0
1652198950000|2022-05-10 16:09:10|5.26|3.46|5.16|3.36|5.26|3.46|5.16|3.36|0
1652198960000|2022-05-10 16:09:20|5.15|3.35|5.17|3.37|5.18|3.38|5.15|3.35|0
1652198970000|2022-05-10 16:09:30|5.16|3.36|5.18|3.38|5.18|3.38|5.16|3.36|0
1652198980000|2022-05-10 16:09:40|5.15|3.35|5.11|3.31|5.15|3.35|5.11|3.31|0
1652198990000|2022-05-10 16:09:50|5.12|3.32|5.12|3.32|5.12|3.32|5.11|3.31|0
1652199000000|2022-05-10 16:10:00|5.11|3.31|5.13|3.33|5.13|3.33|5.11|3.31|0
1652199010000|2022-05-10 16:10:10|5.14|3.34|5.12|3.32|5.15|3.35|5.12|3.32|0
1652199020000|2022-05-10 16:10:20|5.09|3.29|5.08|3.28|5.09|3.29|5.08|3.28|0
1652199030000|2022-05-10 16:10:30|5.07|3.27|5.07|3.27|5.08|3.28|5.07|3.27|0
1652199040000|2022-05-10 16:10:40|5.06|3.26|5.03|3.23|5.06|3.26|5.03|3.23|0
1652199050000|2022-05-10 16:10:50|5.05|3.25|5.05|3.25|5.05|3.25|5.04|3.24|0
1652199060000|2022-05-10 16:11:00|5.04|3.24|5.05|3.25|5.06|3.26|5.04|3.24|0
1652199070000|2022-05-10 16:11:10|5.04|3.24|5.03|3.23|5.05|3.25|5.03|3.23|0
1652199080000|2022-05-10 16:11:20|5.04|3.24|5.05|3.25|5.06|3.26|5.04|3.24|0
1652199090000|2022-05-10 16:11:30|5.04|3.24|5.05|3.25|5.05|3.25|5.03|3.23|0
1652199100000|2022-05-10 16:11:40|5.06|3.26|5.12|3.32|5.12|3.32|5.06|3.26|0
1652199110000|2022-05-10 16:11:50|5.1|3.3|5.13|3.33|5.13|3.33|5.09|3.29|0
1652199120000|2022-05-10 16:12:00|5.23|3.43|5.19|3.39|5.23|3.43|5.18|3.38|0
1652199130000|2022-05-10 16:12:10|5.25|3.45|5.2|3.4|5.25|3.45|5.2|3.4|0
1652199140000|2022-05-10 16:12:20|5.16|3.36|5.18|3.38|5.18|3.38|5.16|3.36|0
1652199150000|2022-05-10 16:12:30|5.17|3.37|5.17|3.37|5.19|3.39|5.16|3.36|0
1652199160000|2022-05-10 16:12:40|5.16|3.36|5.33|3.53|5.33|3.53|5.16|3.36|0
1652199170000|2022-05-10 16:12:50|5.32|3.52|5.33|3.53|5.33|3.53|5.31|3.51|0
1652199180000|2022-05-10 16:13:00|5.37|3.57|5.35|3.55|5.37|3.57|5.35|3.55|0
1652199190000|2022-05-10 16:13:10|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1652199200000|2022-05-10 16:13:20|5.29|3.49|5.31|3.51|5.32|3.52|5.29|3.49|0
1652199210000|2022-05-10 16:13:30|5.29|3.49|5.33|3.53|5.33|3.53|5.29|3.49|0
1652199220000|2022-05-10 16:13:40|5.34|3.54|5.38|3.58|5.39|3.59|5.34|3.54|0
1652199230000|2022-05-10 16:13:50|5.36|3.56|5.33|3.53|5.36|3.56|5.33|3.53|0
1652199240000|2022-05-10 16:14:00|5.32|3.52|5.37|3.57|5.37|3.57|5.32|3.52|0
1652199250000|2022-05-10 16:14:10|5.36|3.56|5.35|3.55|5.39|3.59|5.35|3.55|0
1652199260000|2022-05-10 16:14:20|5.38|3.58|5.35|3.55|5.38|3.58|5.35|3.55|0
1652199270000|2022-05-10 16:14:30|5.37|3.57|5.37|3.57|5.39|3.59|5.37|3.57|0
1652199280000|2022-05-10 16:14:40|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1652199290000|2022-05-10 16:14:50|5.29|3.49|5.23|3.43|5.29|3.49|5.23|3.43|0
1652199300000|2022-05-10 16:15:00|5.19|3.39|5.19|3.39|5.2|3.4|5.19|3.39|0
1652199310000|2022-05-10 16:15:10|5.18|3.38|5.21|3.41|5.21|3.41|5.18|3.38|0
1652199320000|2022-05-10 16:15:20|5.23|3.43|5.23|3.43|5.24|3.44|5.23|3.43|0
1652199330000|2022-05-10 16:15:30|5.29|3.49|5.28|3.48|5.29|3.49|5.27|3.47|0
1652199340000|2022-05-10 16:15:40|5.3|3.5|5.31|3.51|5.33|3.53|5.3|3.5|0
1652199350000|2022-05-10 16:15:50|5.34|3.54|5.41|3.61|5.41|3.61|5.34|3.54|0
1652199360000|2022-05-10 16:16:00|5.4|3.6|5.38|3.58|5.42|3.62|5.38|3.58|0
1652199370000|2022-05-10 16:16:10|5.35|3.55|5.29|3.49|5.35|3.55|5.29|3.49|0
1652199380000|2022-05-10 16:16:20|5.24|3.44|5.23|3.43|5.24|3.44|5.23|3.43|0
1652199390000|2022-05-10 16:16:30|5.22|3.42|5.22|3.42|5.23|3.43|5.21|3.41|0
1652199400000|2022-05-10 16:16:40|5.19|3.39|5.19|3.39|5.19|3.39|5.16|3.36|0
1652199410000|2022-05-10 16:16:50|5.18|3.38|5.16|3.36|5.18|3.38|5.16|3.36|0
1652199420000|2022-05-10 16:17:00|5.15|3.35|5.15|3.35|5.15|3.35|5.14|3.34|0
1652199430000|2022-05-10 16:17:10|5.16|3.36|5.24|3.44|5.24|3.44|5.16|3.36|0
1652199440000|2022-05-10 16:17:20|5.17|3.37|5.18|3.38|5.18|3.38|5.16|3.36|0
1652199450000|2022-05-10 16:17:30|5.19|3.39|5.21|3.41|5.21|3.41|5.18|3.38|0
1652199460000|2022-05-10 16:17:40|5.2|3.4|5.18|3.38|5.2|3.4|5.18|3.38|0
1652199470000|2022-05-10 16:17:50|5.12|3.32|5.18|3.38|5.18|3.38|5.12|3.32|0
1652199480000|2022-05-10 16:18:00|5.16|3.36|5.13|3.33|5.16|3.36|5.12|3.32|0
1652199490000|2022-05-10 16:18:10|5.11|3.31|5.11|3.31|5.13|3.33|5.11|3.31|0
1652199500000|2022-05-10 16:18:20|5.13|3.33|5.11|3.31|5.13|3.33|5.1|3.3|0
1652199510000|2022-05-10 16:18:30|5.1|3.3|5.11|3.31|5.13|3.33|5.1|3.3|0
1652199520000|2022-05-10 16:18:40|5.1|3.3|5.09|3.29|5.1|3.3|5.09|3.29|0
1652199530000|2022-05-10 16:18:50|5.1|3.3|5.1|3.3|5.1|3.3|5.09|3.29|0
1652199540000|2022-05-10 16:19:00|5.14|3.34|5.11|3.31|5.14|3.34|5.11|3.31|0
1652199550000|2022-05-10 16:19:10|5.09|3.29|5.12|3.32|5.12|3.32|5.09|3.29|0
1652199560000|2022-05-10 16:19:20|5.09|3.29|5.14|3.34|5.14|3.34|5.09|3.29|0
1652199570000|2022-05-10 16:19:30|5.1|3.3|5.14|3.34|5.14|3.34|5.1|3.3|0
1652199580000|2022-05-10 16:19:40|5.15|3.35|5.14|3.34|5.16|3.36|5.13|3.33|0
1652199590000|2022-05-10 16:19:50|5.16|3.36|5.1|3.3|5.16|3.36|5.1|3.3|0
1652199600000|2022-05-10 16:20:00|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1652199610000|2022-05-10 16:20:10|5.05|3.25|5.05|3.25|5.07|3.27|5.05|3.25|0
1652199620000|2022-05-10 16:20:20|5.04|3.24|5|3.2|5.04|3.24|5|3.2|0
1652199630000|2022-05-10 16:20:30|5.02|3.22|5.04|3.24|5.05|3.25|5.02|3.22|0
1652199640000|2022-05-10 16:20:40|5.05|3.25|5.09|3.29|5.1|3.3|5.05|3.25|0
1652199650000|2022-05-10 16:20:50|5.1|3.3|5.07|3.27|5.1|3.3|5.07|3.27|0
1652199660000|2022-05-10 16:21:00|5.09|3.29|5.09|3.29|5.09|3.29|5.06|3.26|0
1652199670000|2022-05-10 16:21:10|5.04|3.24|5.05|3.25|5.05|3.25|5.04|3.24|0
1652199680000|2022-05-10 16:21:20|5.07|3.27|5.05|3.25|5.07|3.27|5.05|3.25|0
1652199690000|2022-05-10 16:21:30|5.02|3.22|5.02|3.22|5.04|3.24|5.02|3.22|0
1652199700000|2022-05-10 16:21:40|5.03|3.23|5.02|3.22|5.03|3.23|5|3.2|0
1652199710000|2022-05-10 16:21:50|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1652199720000|2022-05-10 16:22:00|5.06|3.26|5.04|3.24|5.06|3.26|5.04|3.24|0
1652199730000|2022-05-10 16:22:10|5.02|3.22|5.01|3.21|5.02|3.22|5|3.2|0
1652199740000|2022-05-10 16:22:20|5.04|3.24|5.02|3.22|5.05|3.25|5.02|3.22|0
1652199750000|2022-05-10 16:22:30|5.01|3.21|5|3.2|5.03|3.23|5|3.2|0
1652199760000|2022-05-10 16:22:40|5.04|3.24|5.04|3.24|5.04|3.24|5.02|3.22|0
1652199770000|2022-05-10 16:22:50|5.05|3.25|5.08|3.28|5.08|3.28|5.04|3.24|0
1652199780000|2022-05-10 16:23:00|5.14|3.34|5.11|3.31|5.14|3.34|5.11|3.31|0
1652199790000|2022-05-10 16:23:10|5.15|3.35|5.17|3.37|5.22|3.42|5.15|3.35|0
1652199800000|2022-05-10 16:23:20|5.19|3.39|5.12|3.32|5.19|3.39|5.12|3.32|0
1652199810000|2022-05-10 16:23:30|5.08|3.28|5.07|3.27|5.08|3.28|5.06|3.26|0
1652199820000|2022-05-10 16:23:40|5.06|3.26|5.08|3.28|5.09|3.29|5.06|3.26|0
1652199830000|2022-05-10 16:23:50|5.1|3.3|5.15|3.35|5.15|3.35|5.1|3.3|0
1652199840000|2022-05-10 16:24:00|5.14|3.34|5.16|3.36|5.16|3.36|5.14|3.34|0
1652199850000|2022-05-10 16:24:10|5.13|3.33|5.13|3.33|5.15|3.35|5.13|3.33|0
1652199860000|2022-05-10 16:24:20|5.06|3.26|5.07|3.27|5.07|3.27|5.06|3.26|0
1652199870000|2022-05-10 16:24:30|5.05|3.25|5.04|3.24|5.05|3.25|5.03|3.23|0
1652199890000|2022-05-10 16:24:50|5.05|3.25|5.05|3.25|5.05|3.25|5.04|3.24|0
1652199900000|2022-05-10 16:25:00|5.1|3.3|5.12|3.32|5.12|3.32|5.1|3.3|0
1652199910000|2022-05-10 16:25:10|5.09|3.29|5.12|3.32|5.12|3.32|5.06|3.26|0
1652199920000|2022-05-10 16:25:20|5.1|3.3|5.13|3.33|5.13|3.33|5.1|3.3|0
1652199930000|2022-05-10 16:25:30|5.1|3.3|5.16|3.36|5.16|3.36|5.1|3.3|0
1652199940000|2022-05-10 16:25:40|5.17|3.37|5.15|3.35|5.17|3.37|5.15|3.35|0
1652199950000|2022-05-10 16:25:50|5.13|3.33|5.16|3.36|5.17|3.37|5.13|3.33|0
1652199960000|2022-05-10 16:26:00|5.19|3.39|5.16|3.36|5.19|3.39|5.16|3.36|0
1652199970000|2022-05-10 16:26:10|5.15|3.35|5.14|3.34|5.15|3.35|5.14|3.34|0
1652199980000|2022-05-10 16:26:20|5.11|3.31|5.1|3.3|5.11|3.31|5.1|3.3|0
1652199990000|2022-05-10 16:26:30|5.12|3.32|5.09|3.29|5.12|3.32|5.09|3.29|0
1652200000000|2022-05-10 16:26:40|5.05|3.25|5.12|3.32|5.12|3.32|5.05|3.25|0
1652200010000|2022-05-10 16:26:50|5.13|3.33|5.16|3.36|5.16|3.36|5.13|3.33|0
1652200020000|2022-05-10 16:27:00|5.15|3.35|5.16|3.36|5.16|3.36|5.13|3.33|0
1652200030000|2022-05-10 16:27:10|5.13|3.33|5.13|3.33|5.13|3.33|5.12|3.32|0
1652200040000|2022-05-10 16:27:20|5.15|3.35|5.12|3.32|5.15|3.35|5.12|3.32|0
1652200050000|2022-05-10 16:27:30|5.13|3.33|5.13|3.33|5.13|3.33|5.13|3.33|0
1652200060000|2022-05-10 16:27:40|5.14|3.34|5.14|3.34|5.14|3.34|5.13|3.33|0
1652200070000|2022-05-10 16:27:50|5.15|3.35|5.15|3.35|5.15|3.35|5.14|3.34|0
1652200080000|2022-05-10 16:28:00|5.16|3.36|5.09|3.29|5.16|3.36|5.09|3.29|0
1652200090000|2022-05-10 16:28:10|5.07|3.27|5.1|3.3|5.1|3.3|5.07|3.27|0
1652200100000|2022-05-10 16:28:20|5.07|3.27|5.06|3.26|5.08|3.28|5.06|3.26|0
1652200110000|2022-05-10 16:28:30|5.04|3.24|5|3.2|5.04|3.24|5|3.2|0
1652200120000|2022-05-10 16:28:40|5.01|3.21|5.05|3.25|5.05|3.25|5.01|3.21|0
1652200130000|2022-05-10 16:28:50|5.04|3.24|5.55|3.75|5.55|3.75|5.04|3.24|0
1652200140000|2022-05-10 16:29:00|5.56|3.76|5.58|3.78|5.58|3.78|5.51|3.71|0
1652200150000|2022-05-10 16:29:10|5.56|3.76|5.33|3.53|5.56|3.76|5.33|3.53|0
1652200160000|2022-05-10 16:29:20|5.19|3.39|5.23|3.43|5.23|3.43|5.16|3.36|0
1652200170000|2022-05-10 16:29:30|5.22|3.42|5.24|3.44|5.24|3.44|5.22|3.42|0
1652200180000|2022-05-10 16:29:40|5.26|3.46|5.25|3.45|5.26|3.46|5.25|3.45|0
1652200190000|2022-05-10 16:29:50|5.23|3.43|5.2|3.4|5.23|3.43|5.2|3.4|0
1652200200000|2022-05-10 16:30:00|5.22|3.42|5.18|3.38|5.22|3.42|5.18|3.38|0
1652200210000|2022-05-10 16:30:10|5.2|3.4|5.31|3.51|5.34|3.54|5.2|3.4|0
1652200220000|2022-05-10 16:30:20|5.32|3.52|5.25|3.45|5.32|3.52|5.25|3.45|0
1652200230000|2022-05-10 16:30:30|5.22|3.42|5.16|3.36|5.22|3.42|5.16|3.36|0
1652200240000|2022-05-10 16:30:40|5.18|3.38|5.14|3.34|5.18|3.38|5.14|3.34|0
1652200250000|2022-05-10 16:30:50|5.11|3.31|5.03|3.23|5.11|3.31|5.03|3.23|0
1652200260000|2022-05-10 16:31:00|5|3.2|4.98|3.18|5|3.2|4.94|3.14|0
1652200270000|2022-05-10 16:31:10|4.94|3.14|4.9|3.1|4.94|3.14|4.9|3.1|0
1652200280000|2022-05-10 16:31:20|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1652200290000|2022-05-10 16:31:30|4.88|3.08|4.87|3.07|4.88|3.08|4.87|3.07|0
1652200300000|2022-05-10 16:31:40|4.85|3.05|4.87|3.07|4.88|3.08|4.85|3.05|0
1652200310000|2022-05-10 16:31:50|4.88|3.08|4.88|3.08|4.89|3.09|4.88|3.08|0
1652200320000|2022-05-10 16:32:00|4.92|3.12|4.91|3.11|4.95|3.15|4.91|3.11|0
1652200330000|2022-05-10 16:32:10|4.92|3.12|4.91|3.11|4.92|3.12|4.91|3.11|0
1652200340000|2022-05-10 16:32:20|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1652200350000|2022-05-10 16:32:30|4.91|3.11|4.89|3.09|4.91|3.11|4.89|3.09|0
1652200360000|2022-05-10 16:32:40|4.9|3.1|4.92|3.12|4.92|3.12|4.89|3.09|0
1652200370000|2022-05-10 16:32:50|4.94|3.14|4.93|3.13|4.94|3.14|4.92|3.12|0
1652200380000|2022-05-10 16:33:00|4.91|3.11|4.89|3.09|4.91|3.11|4.88|3.08|0
1652200390000|2022-05-10 16:33:10|4.87|3.07|4.86|3.06|4.87|3.07|4.85|3.05|0
1652200400000|2022-05-10 16:33:20|4.85|3.05|4.86|3.06|4.86|3.06|4.85|3.05|0
1652200410000|2022-05-10 16:33:30|4.85|3.05|4.86|3.06|4.87|3.07|4.85|3.05|0
1652200420000|2022-05-10 16:33:40|4.85|3.05|4.88|3.08|4.88|3.08|4.85|3.05|0
1652200430000|2022-05-10 16:33:50|4.89|3.09|4.9|3.1|4.9|3.1|4.87|3.07|0
1652200440000|2022-05-10 16:34:00|4.87|3.07|4.96|3.16|4.96|3.16|4.87|3.07|0
1652200450000|2022-05-10 16:34:10|4.98|3.18|5.05|3.25|5.05|3.25|4.98|3.18|0
1652200460000|2022-05-10 16:34:20|5.03|3.23|4.98|3.18|5.03|3.23|4.98|3.18|0
1652200470000|2022-05-10 16:34:30|4.97|3.17|4.99|3.19|4.99|3.19|4.96|3.16|0
1652200480000|2022-05-10 16:34:40|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1652200490000|2022-05-10 16:34:50|4.99|3.19|4.97|3.17|4.99|3.19|4.95|3.15|0
1652200500000|2022-05-10 16:35:00|4.96|3.16|4.97|3.17|4.97|3.17|4.94|3.14|0
1652200510000|2022-05-10 16:35:10|5|3.2|5|3.2|5.06|3.26|5|3.2|0
1652200520000|2022-05-10 16:35:20|5.02|3.22|5.05|3.25|5.05|3.25|5.01|3.21|0
1652200530000|2022-05-10 16:35:30|5.02|3.22|5|3.2|5.02|3.22|5|3.2|0
1652200540000|2022-05-10 16:35:40|5.07|3.27|5.05|3.25|5.07|3.27|5.05|3.25|0
1652200550000|2022-05-10 16:35:50|5.07|3.27|5.04|3.24|5.08|3.28|5.04|3.24|0
1652200560000|2022-05-10 16:36:00|5.05|3.25|5.08|3.28|5.08|3.28|5.03|3.23|0
1652200570000|2022-05-10 16:36:10|5.07|3.27|5.06|3.26|5.07|3.27|5.06|3.26|0
1652200580000|2022-05-10 16:36:20|5.07|3.27|5.12|3.32|5.12|3.32|5.07|3.27|0
1652200590000|2022-05-10 16:36:30|5.08|3.28|5.06|3.26|5.08|3.28|5.06|3.26|0
1652200600000|2022-05-10 16:36:40|5.05|3.25|5.05|3.25|5.08|3.28|5.03|3.23|0
1652200610000|2022-05-10 16:36:50|5.07|3.27|5.12|3.32|5.12|3.32|5.07|3.27|0
1652200620000|2022-05-10 16:37:00|5.15|3.35|5.09|3.29|5.15|3.35|5.09|3.29|0
1652200630000|2022-05-10 16:37:10|5.11|3.31|5.08|3.28|5.11|3.31|5.08|3.28|0
1652200640000|2022-05-10 16:37:20|5.09|3.29|5.1|3.3|5.1|3.3|5.09|3.29|0
1652200650000|2022-05-10 16:37:30|5.12|3.32|5.12|3.32|5.12|3.32|5.11|3.31|0
1652200660000|2022-05-10 16:37:40|5.15|3.35|5.09|3.29|5.15|3.35|5.09|3.29|0
1652200670000|2022-05-10 16:37:50|5.05|3.25|5.07|3.27|5.07|3.27|5.05|3.25|0
1652200680000|2022-05-10 16:38:00|5.1|3.3|5.09|3.29|5.1|3.3|5.07|3.27|0
1652200690000|2022-05-10 16:38:10|5.08|3.28|5.11|3.31|5.11|3.31|5.08|3.28|0
1652200700000|2022-05-10 16:38:20|5.1|3.3|5.1|3.3|5.12|3.32|5.1|3.3|0
1652200710000|2022-05-10 16:38:30|5.13|3.33|5.12|3.32|5.13|3.33|5.1|3.3|0
1652200720000|2022-05-10 16:38:40|5.08|3.28|5.05|3.25|5.09|3.29|5.05|3.25|0
1652200730000|2022-05-10 16:38:50|5.06|3.26|5.02|3.22|5.07|3.27|5.02|3.22|0
1652200740000|2022-05-10 16:39:00|5.04|3.24|5.04|3.24|5.04|3.24|5.03|3.23|0
1652200750000|2022-05-10 16:39:10|5|3.2|4.99|3.19|5|3.2|4.99|3.19|0
1652200760000|2022-05-10 16:39:20|4.98|3.18|5.03|3.23|5.03|3.23|4.97|3.17|0
1652200770000|2022-05-10 16:39:30|5.02|3.22|5.01|3.21|5.02|3.22|5.01|3.21|0
1652200780000|2022-05-10 16:39:40|4.97|3.17|4.98|3.18|4.99|3.19|4.96|3.16|0
1652200790000|2022-05-10 16:39:50|5|3.2|5.01|3.21|5.01|3.21|4.99|3.19|0
1652200800000|2022-05-10 16:40:00|4.97|3.17|4.95|3.15|4.97|3.17|4.94|3.14|0
1652200810000|2022-05-10 16:40:10|4.97|3.17|5.09|3.29|5.09|3.29|4.97|3.17|0
1652200820000|2022-05-10 16:40:20|5.07|3.27|5.08|3.28|5.08|3.28|5.07|3.27|0
1652200830000|2022-05-10 16:40:30|5.09|3.29|5.13|3.33|5.13|3.33|5.09|3.29|0
1652200840000|2022-05-10 16:40:40|5.09|3.29|5.13|3.33|5.13|3.33|5.09|3.29|0
1652200850000|2022-05-10 16:40:50|5.17|3.37|5.15|3.35|5.19|3.39|5.15|3.35|0
1652200860000|2022-05-10 16:41:00|5.16|3.36|5.16|3.36|5.18|3.38|5.16|3.36|0
1652200870000|2022-05-10 16:41:10|5.18|3.38|5.16|3.36|5.18|3.38|5.15|3.35|0
1652200880000|2022-05-10 16:41:20|5.14|3.34|5.18|3.38|5.19|3.39|5.14|3.34|0
1652200890000|2022-05-10 16:41:30|5.19|3.39|5.18|3.38|5.2|3.4|5.17|3.37|0
1652200900000|2022-05-10 16:41:40|5.19|3.39|5.17|3.37|5.19|3.39|5.16|3.36|0
1652200910000|2022-05-10 16:41:50|5.19|3.39|5.21|3.41|5.21|3.41|5.19|3.39|0
1652200920000|2022-05-10 16:42:00|5.22|3.42|5.18|3.38|5.22|3.42|5.17|3.37|0
1652200930000|2022-05-10 16:42:10|5.21|3.41|5.13|3.33|5.21|3.41|5.13|3.33|0
1652200940000|2022-05-10 16:42:20|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1652200950000|2022-05-10 16:42:30|5.13|3.33|5.19|3.39|5.19|3.39|5.13|3.33|0
1652200960000|2022-05-10 16:42:40|5.23|3.43|5.15|3.35|5.23|3.43|5.15|3.35|0
1652200970000|2022-05-10 16:42:50|5.14|3.34|5.14|3.34|5.14|3.34|5.13|3.33|0
1652200980000|2022-05-10 16:43:00|5.13|3.33|5.12|3.32|5.13|3.33|5.08|3.28|0
1652200990000|2022-05-10 16:43:10|5.08|3.28|5.11|3.31|5.11|3.31|5.08|3.28|0
1652201000000|2022-05-10 16:43:20|5.1|3.3|5.09|3.29|5.1|3.3|5.08|3.28|0
1652201010000|2022-05-10 16:43:30|5.12|3.32|5.13|3.33|5.13|3.33|5.12|3.32|0
1652201020000|2022-05-10 16:43:40|5.14|3.34|5.12|3.32|5.14|3.34|5.1|3.3|0
1652201030000|2022-05-10 16:43:50|5.14|3.34|5.16|3.36|5.16|3.36|5.14|3.34|0
1652201040000|2022-05-10 16:44:00|5.17|3.37|5.14|3.34|5.17|3.37|5.14|3.34|0
1652201050000|2022-05-10 16:44:10|5.15|3.35|5.21|3.41|5.21|3.41|5.15|3.35|0
1652201060000|2022-05-10 16:44:20|5.23|3.43|5.18|3.38|5.23|3.43|5.17|3.37|0
1652201070000|2022-05-10 16:44:30|5.16|3.36|5.15|3.35|5.16|3.36|5.15|3.35|0
1652201080000|2022-05-10 16:44:40|5.18|3.38|5.16|3.36|5.18|3.38|5.14|3.34|0
1652201090000|2022-05-10 16:44:50|5.18|3.38|5.22|3.42|5.22|3.42|5.18|3.38|0
1652201100000|2022-05-10 16:45:00|5.21|3.41|5.24|3.44|5.24|3.44|5.21|3.41|0
1652201110000|2022-05-10 16:45:10|5.23|3.43|5.17|3.37|5.23|3.43|5.17|3.37|0
1652201120000|2022-05-10 16:45:20|5.21|3.41|5.31|3.51|5.31|3.51|5.21|3.41|0
1652201130000|2022-05-10 16:45:30|5.36|3.56|5.32|3.52|5.36|3.56|5.32|3.52|0
1652201140000|2022-05-10 16:45:40|5.3|3.5|5.34|3.54|5.34|3.54|5.3|3.5|0
1652201150000|2022-05-10 16:45:50|5.32|3.52|5.34|3.54|5.35|3.55|5.32|3.52|0
1652201160000|2022-05-10 16:46:00|5.35|3.55|5.38|3.58|5.38|3.58|5.35|3.55|0
1652201170000|2022-05-10 16:46:10|5.4|3.6|5.38|3.58|5.4|3.6|5.38|3.58|0
1652201180000|2022-05-10 16:46:20|5.39|3.59|5.41|3.61|5.43|3.63|5.39|3.59|0
1652201190000|2022-05-10 16:46:30|5.4|3.6|5.37|3.57|5.41|3.61|5.37|3.57|0
1652201200000|2022-05-10 16:46:40|5.34|3.54|5.32|3.52|5.34|3.54|5.32|3.52|0
1652201210000|2022-05-10 16:46:50|5.33|3.53|5.31|3.51|5.33|3.53|5.31|3.51|0
1652201220000|2022-05-10 16:47:00|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1652201230000|2022-05-10 16:47:10|5.3|3.5|5.32|3.52|5.33|3.53|5.3|3.5|0
1652201240000|2022-05-10 16:47:20|5.33|3.53|5.35|3.55|5.35|3.55|5.32|3.52|0
1652201250000|2022-05-10 16:47:30|5.34|3.54|5.29|3.49|5.34|3.54|5.28|3.48|0
1652201260000|2022-05-10 16:47:40|5.32|3.52|5.34|3.54|5.34|3.54|5.32|3.52|0
1652201270000|2022-05-10 16:47:50|5.29|3.49|5.3|3.5|5.31|3.51|5.29|3.49|0
1652201280000|2022-05-10 16:48:00|5.28|3.48|5.24|3.44|5.28|3.48|5.21|3.41|0
1652201290000|2022-05-10 16:48:10|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1652201300000|2022-05-10 16:48:20|5.24|3.44|5.29|3.49|5.29|3.49|5.24|3.44|0
1652201310000|2022-05-10 16:48:30|5.33|3.53|5.33|3.53|5.34|3.54|5.33|3.53|0
1652201320000|2022-05-10 16:48:40|5.28|3.48|5.34|3.54|5.34|3.54|5.28|3.48|0
1652201330000|2022-05-10 16:48:50|5.39|3.59|5.46|3.66|5.46|3.66|5.39|3.59|0
1652201340000|2022-05-10 16:49:00|5.47|3.67|5.54|3.74|5.55|3.75|5.47|3.67|0
1652201350000|2022-05-10 16:49:10|5.55|3.75|5.5|3.7|5.55|3.75|5.48|3.68|0
1652201360000|2022-05-10 16:49:20|5.47|3.67|5.45|3.65|5.47|3.67|5.44|3.64|0
1652201370000|2022-05-10 16:49:30|5.43|3.63|5.48|3.68|5.48|3.68|5.43|3.63|0
1652201380000|2022-05-10 16:49:40|5.45|3.65|5.44|3.64|5.45|3.65|5.44|3.64|0
1652201390000|2022-05-10 16:49:50|5.43|3.63|5.4|3.6|5.43|3.63|5.4|3.6|0
1652201400000|2022-05-10 16:50:00|5.38|3.58|5.38|3.58|5.38|3.58|5.36|3.56|0
1652201410000|2022-05-10 16:50:10|5.36|3.56|5.32|3.52|5.36|3.56|5.32|3.52|0
1652201420000|2022-05-10 16:50:20|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1652201430000|2022-05-10 16:50:30|5.3|3.5|5.3|3.5|5.31|3.51|5.26|3.46|0
1652201440000|2022-05-10 16:50:40|5.34|3.54|5.3|3.5|5.34|3.54|5.3|3.5|0
1652201450000|2022-05-10 16:50:50|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1652201460000|2022-05-10 16:51:00|5.34|3.54|5.32|3.52|5.34|3.54|5.32|3.52|0
1652201470000|2022-05-10 16:51:10|5.3|3.5|5.32|3.52|5.32|3.52|5.3|3.5|0
1652201480000|2022-05-10 16:51:20|5.31|3.51|5.29|3.49|5.31|3.51|5.28|3.48|0
1652201490000|2022-05-10 16:51:30|5.3|3.5|5.3|3.5|5.32|3.52|5.3|3.5|0
1652201500000|2022-05-10 16:51:40|5.28|3.48|5.26|3.46|5.28|3.48|5.26|3.46|0
1652201510000|2022-05-10 16:51:50|5.28|3.48|5.24|3.44|5.28|3.48|5.24|3.44|0
1652201520000|2022-05-10 16:52:00|5.23|3.43|5.16|3.36|5.23|3.43|5.16|3.36|0
1652201530000|2022-05-10 16:52:10|5.15|3.35|5.12|3.32|5.15|3.35|5.12|3.32|0
1652201540000|2022-05-10 16:52:20|5.08|3.28|5.16|3.36|5.16|3.36|5.08|3.28|0
1652201550000|2022-05-10 16:52:30|5.13|3.33|5.12|3.32|5.13|3.33|5.12|3.32|0
1652201560000|2022-05-10 16:52:40|5.13|3.33|5.12|3.32|5.13|3.33|5.12|3.32|0
1652201570000|2022-05-10 16:52:50|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1652201580000|2022-05-10 16:53:00|5.08|3.28|5.1|3.3|5.1|3.3|5.08|3.28|0
1652201590000|2022-05-10 16:53:10|5.11|3.31|5.08|3.28|5.11|3.31|5.08|3.28|0
1652201600000|2022-05-10 16:53:20|5.11|3.31|5.12|3.32|5.12|3.32|5.11|3.31|0
1652201610000|2022-05-10 16:53:30|5.09|3.29|5.07|3.27|5.09|3.29|5.07|3.27|0
1652201620000|2022-05-10 16:53:40|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1652201630000|2022-05-10 16:53:50|5.09|3.29|5.06|3.26|5.09|3.29|5.06|3.26|0
1652201640000|2022-05-10 16:54:00|5.05|3.25|5.08|3.28|5.08|3.28|5.04|3.24|0
1652201650000|2022-05-10 16:54:10|5.11|3.31|5.08|3.28|5.11|3.31|5.07|3.27|0
1652201660000|2022-05-10 16:54:20|5.1|3.3|5.1|3.3|5.11|3.31|5.1|3.3|0
1652201670000|2022-05-10 16:54:30|5.11|3.31|5.05|3.25|5.11|3.31|5.05|3.25|0
1652201680000|2022-05-10 16:54:40|5.06|3.26|5.08|3.28|5.09|3.29|5.06|3.26|0
1652201690000|2022-05-10 16:54:50|5.09|3.29|5.08|3.28|5.09|3.29|5.05|3.25|0
1652201700000|2022-05-10 16:55:00|5.06|3.26|5.04|3.24|5.06|3.26|5.04|3.24|0
1652201710000|2022-05-10 16:55:10|5.05|3.25|4.91|3.11|5.06|3.26|4.87|3.07|0
1652201720000|2022-05-10 16:55:20|4.9|3.1|4.92|3.12|4.92|3.12|4.9|3.1|0
1652201730000|2022-05-10 16:55:30|4.93|3.13|4.98|3.18|4.98|3.18|4.93|3.13|0
1652201740000|2022-05-10 16:55:40|4.93|3.13|4.95|3.15|4.96|3.16|4.93|3.13|0
1652201750000|2022-05-10 16:55:50|4.98|3.18|4.97|3.17|4.98|3.18|4.95|3.15|0
1652201760000|2022-05-10 16:56:00|4.99|3.19|4.93|3.13|4.99|3.19|4.93|3.13|0
1652201770000|2022-05-10 16:56:10|4.96|3.16|4.95|3.15|4.96|3.16|4.95|3.15|0
1652201780000|2022-05-10 16:56:20|4.91|3.11|4.92|3.12|4.92|3.12|4.91|3.11|0
1652201790000|2022-05-10 16:56:30|4.93|3.13|4.93|3.13|4.95|3.15|4.93|3.13|0
1652201800000|2022-05-10 16:56:40|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1652201810000|2022-05-10 16:56:50|4.9|3.1|4.93|3.13|4.93|3.13|4.9|3.1|0
1652201820000|2022-05-10 16:57:00|4.95|3.15|4.97|3.17|4.97|3.17|4.93|3.13|0
1652201830000|2022-05-10 16:57:10|4.96|3.16|4.98|3.18|4.99|3.19|4.96|3.16|0
1652201840000|2022-05-10 16:57:20|4.97|3.17|4.97|3.17|4.97|3.17|4.95|3.15|0
1652201850000|2022-05-10 16:57:30|4.96|3.16|4.93|3.13|4.96|3.16|4.92|3.12|0
1652201860000|2022-05-10 16:57:40|4.96|3.16|4.98|3.18|4.98|3.18|4.96|3.16|0
1652201870000|2022-05-10 16:57:50|4.95|3.15|4.91|3.11|4.95|3.15|4.91|3.11|0
1652201880000|2022-05-10 16:58:00|4.88|3.08|4.88|3.08|4.88|3.08|4.87|3.07|0
1652201890000|2022-05-10 16:58:10|4.87|3.07|4.86|3.06|4.87|3.07|4.85|3.05|0
1652201900000|2022-05-10 16:58:20|4.85|3.05|4.87|3.07|4.87|3.07|4.85|3.05|0
1652201910000|2022-05-10 16:58:30|4.9|3.1|4.91|3.11|4.91|3.11|4.9|3.1|0
1652201920000|2022-05-10 16:58:40|4.9|3.1|4.9|3.1|4.91|3.11|4.9|3.1|0
1652201930000|2022-05-10 16:58:50|4.88|3.08|4.87|3.07|4.9|3.1|4.87|3.07|0
1652201940000|2022-05-10 16:59:00|4.88|3.08|4.87|3.07|4.88|3.08|4.85|3.05|0
1652201950000|2022-05-10 16:59:10|4.85|3.05|4.87|3.07|4.87|3.07|4.82|3.02|0
1652201960000|2022-05-10 16:59:20|4.9|3.1|4.87|3.07|4.9|3.1|4.85|3.05|0
1652201970000|2022-05-10 16:59:30|4.88|3.08|4.86|3.06|4.89|3.09|4.86|3.06|0
1652201980000|2022-05-10 16:59:40|4.88|3.08|4.88|3.08|4.89|3.09|4.87|3.07|0
1652201990000|2022-05-10 16:59:50|4.89|3.09|4.91|3.11|4.91|3.11|4.89|3.09|0
1652202000000|2022-05-10 17:00:00|4.87|3.07|4.87|3.07|4.88|3.08|4.87|3.07|0
1652202010000|2022-05-10 17:00:10|4.89|3.09|4.88|3.08|4.9|3.1|4.88|3.08|0
1652202020000|2022-05-10 17:00:20|4.87|3.07|4.84|3.04|4.87|3.07|4.84|3.04|0
1652202030000|2022-05-10 17:00:30|4.85|3.05|4.86|3.06|4.86|3.06|4.85|3.05|0
1652202040000|2022-05-10 17:00:40|4.96|3.16|5|3.2|5.03|3.23|4.96|3.16|0
1652202050000|2022-05-10 17:00:50|4.95|3.15|4.98|3.18|4.99|3.19|4.95|3.15|0
1652202060000|2022-05-10 17:01:00|5|3.2|5.04|3.24|5.04|3.24|4.99|3.19|0
1652202070000|2022-05-10 17:01:10|5.1|3.3|5.13|3.33|5.13|3.33|5.09|3.29|0
1652202080000|2022-05-10 17:01:20|5.17|3.37|5.12|3.32|5.17|3.37|5.12|3.32|0
1652202090000|2022-05-10 17:01:30|5.13|3.33|5.13|3.33|5.13|3.33|5.11|3.31|0
1652202100000|2022-05-10 17:01:40|5.16|3.36|5.12|3.32|5.16|3.36|5.11|3.31|0
1652202110000|2022-05-10 17:01:50|5.14|3.34|5.11|3.31|5.14|3.34|5.11|3.31|0
1652202120000|2022-05-10 17:02:00|5.1|3.3|5.11|3.31|5.11|3.31|5.1|3.3|0
1652202130000|2022-05-10 17:02:10|5.14|3.34|5.13|3.33|5.14|3.34|5.13|3.33|0
1652202140000|2022-05-10 17:02:20|5.15|3.35|5.17|3.37|5.17|3.37|5.15|3.35|0
1652202150000|2022-05-10 17:02:30|5.19|3.39|5.21|3.41|5.24|3.44|5.19|3.39|0
1652202160000|2022-05-10 17:02:40|5.22|3.42|5.23|3.43|5.23|3.43|5.2|3.4|0
1652202170000|2022-05-10 17:02:50|5.21|3.41|5.19|3.39|5.21|3.41|5.17|3.37|0
1652202180000|2022-05-10 17:03:00|5.2|3.4|5.19|3.39|5.2|3.4|5.18|3.38|0
1652202190000|2022-05-10 17:03:10|5.18|3.38|5.23|3.43|5.23|3.43|5.18|3.38|0
1652202200000|2022-05-10 17:03:20|5.2|3.4|5.23|3.43|5.24|3.44|5.2|3.4|0
1652202210000|2022-05-10 17:03:30|5.22|3.42|5.23|3.43|5.25|3.45|5.22|3.42|0
1652202220000|2022-05-10 17:03:40|5.24|3.44|5.26|3.46|5.26|3.46|5.24|3.44|0
1652202230000|2022-05-10 17:03:50|5.24|3.44|5.23|3.43|5.24|3.44|5.22|3.42|0
1652202240000|2022-05-10 17:04:00|5.24|3.44|5.27|3.47|5.28|3.48|5.24|3.44|0
1652202250000|2022-05-10 17:04:10|5.28|3.48|5.27|3.47|5.3|3.5|5.27|3.47|0
1652202260000|2022-05-10 17:04:20|5.26|3.46|5.21|3.41|5.26|3.46|5.21|3.41|0
1652202270000|2022-05-10 17:04:30|5.18|3.38|5.17|3.37|5.2|3.4|5.17|3.37|0
1652202280000|2022-05-10 17:04:40|5.15|3.35|5.17|3.37|5.17|3.37|5.13|3.33|0
1652202290000|2022-05-10 17:04:50|5.21|3.41|5.22|3.42|5.22|3.42|5.21|3.41|0
1652202300000|2022-05-10 17:05:00|5.21|3.41|5.25|3.45|5.25|3.45|5.21|3.41|0
1652202310000|2022-05-10 17:05:10|5.29|3.49|5.34|3.54|5.34|3.54|5.29|3.49|0
1652202320000|2022-05-10 17:05:20|5.36|3.56|5.38|3.58|5.38|3.58|5.36|3.56|0
1652202330000|2022-05-10 17:05:30|5.35|3.55|5.34|3.54|5.35|3.55|5.34|3.54|0
1652202340000|2022-05-10 17:05:40|5.33|3.53|5.38|3.58|5.38|3.58|5.33|3.53|0
1652202350000|2022-05-10 17:05:50|5.41|3.61|5.44|3.64|5.44|3.64|5.39|3.59|0
1652202360000|2022-05-10 17:06:00|5.42|3.62|5.36|3.56|5.42|3.62|5.34|3.54|0
1652202370000|2022-05-10 17:06:10|5.33|3.53|5.36|3.56|5.36|3.56|5.33|3.53|0
1652202380000|2022-05-10 17:06:20|5.35|3.55|5.28|3.48|5.35|3.55|5.28|3.48|0
1652202390000|2022-05-10 17:06:30|5.29|3.49|5.28|3.48|5.29|3.49|5.24|3.44|0
1652202400000|2022-05-10 17:06:40|5.33|3.53|5.34|3.54|5.35|3.55|5.33|3.53|0
1652202410000|2022-05-10 17:06:50|5.36|3.56|5.33|3.53|5.36|3.56|5.33|3.53|0
1652202420000|2022-05-10 17:07:00|5.31|3.51|5.38|3.58|5.38|3.58|5.31|3.51|0
1652202430000|2022-05-10 17:07:10|5.36|3.56|5.38|3.58|5.39|3.59|5.36|3.56|0
1652202440000|2022-05-10 17:07:20|5.36|3.56|5.4|3.6|5.4|3.6|5.36|3.56|0
1652202450000|2022-05-10 17:07:30|5.41|3.61|5.41|3.61|5.41|3.61|5.4|3.6|0
1652202460000|2022-05-10 17:07:40|5.42|3.62|5.15|3.35|5.42|3.62|5.15|3.35|0
1652202470000|2022-05-10 17:07:50|5.16|3.36|5.15|3.35|5.16|3.36|5.15|3.35|0
1652202480000|2022-05-10 17:08:00|5.16|3.36|5.12|3.32|5.16|3.36|5.12|3.32|0
1652202490000|2022-05-10 17:08:10|5.15|3.35|5.14|3.34|5.15|3.35|5.13|3.33|0
1652202500000|2022-05-10 17:08:20|5.13|3.33|5.09|3.29|5.13|3.33|5.09|3.29|0
1652202510000|2022-05-10 17:08:30|5.11|3.31|5.08|3.28|5.11|3.31|5.06|3.26|0
1652202520000|2022-05-10 17:08:40|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1652202530000|2022-05-10 17:08:50|5.11|3.31|5.14|3.34|5.14|3.34|5.11|3.31|0
1652202540000|2022-05-10 17:09:00|5.13|3.33|5.15|3.35|5.15|3.35|5.13|3.33|0
1652202550000|2022-05-10 17:09:10|5.13|3.33|5.13|3.33|5.13|3.33|5.13|3.33|0
1652202560000|2022-05-10 17:09:20|5.11|3.31|5.1|3.3|5.11|3.31|5.1|3.3|0
1652202570000|2022-05-10 17:09:30|5.11|3.31|5.13|3.33|5.13|3.33|5.11|3.31|0
1652202580000|2022-05-10 17:09:40|5.16|3.36|5.18|3.38|5.18|3.38|5.16|3.36|0
1652202590000|2022-05-10 17:09:50|5.16|3.36|5.2|3.4|5.2|3.4|5.16|3.36|0
1652202600000|2022-05-10 17:10:00|5.12|3.32|5.06|3.26|5.13|3.33|5.06|3.26|0
1652202610000|2022-05-10 17:10:10|5.08|3.28|5.04|3.24|5.08|3.28|5.04|3.24|0
1652202620000|2022-05-10 17:10:20|5.07|3.27|5.08|3.28|5.08|3.28|5.06|3.26|0
1652202630000|2022-05-10 17:10:30|5.04|3.24|5.07|3.27|5.07|3.27|5.04|3.24|0
1652202640000|2022-05-10 17:10:40|5.05|3.25|5.01|3.21|5.05|3.25|5.01|3.21|0
1652202650000|2022-05-10 17:10:50|5.02|3.22|5.02|3.22|5.02|3.22|5.01|3.21|0
1652202660000|2022-05-10 17:11:00|5.01|3.21|4.97|3.17|5.01|3.21|4.96|3.16|0
1652202670000|2022-05-10 17:11:10|4.99|3.19|4.97|3.17|4.99|3.19|4.97|3.17|0
1652202680000|2022-05-10 17:11:20|4.99|3.19|5|3.2|5|3.2|4.96|3.16|0
1652202690000|2022-05-10 17:11:30|5.01|3.21|4.98|3.18|5.01|3.21|4.98|3.18|0
1652202700000|2022-05-10 17:11:40|4.99|3.19|4.97|3.17|4.99|3.19|4.97|3.17|0
1652202710000|2022-05-10 17:11:50|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1652202720000|2022-05-10 17:12:00|4.96|3.16|4.97|3.17|4.98|3.18|4.96|3.16|0
1652202730000|2022-05-10 17:12:10|4.96|3.16|4.96|3.16|4.97|3.17|4.96|3.16|0
1652202740000|2022-05-10 17:12:20|4.95|3.15|4.93|3.13|4.95|3.15|4.93|3.13|0
1652202750000|2022-05-10 17:12:30|4.94|3.14|4.94|3.14|4.95|3.15|4.94|3.14|0
1652202760000|2022-05-10 17:12:40|4.92|3.12|4.92|3.12|4.93|3.13|4.92|3.12|0
1652202770000|2022-05-10 17:12:50|4.94|3.14|4.96|3.16|4.96|3.16|4.94|3.14|0
1652202780000|2022-05-10 17:13:00|4.97|3.17|4.94|3.14|4.97|3.17|4.93|3.13|0
1652202790000|2022-05-10 17:13:10|4.96|3.16|4.97|3.17|4.97|3.17|4.94|3.14|0
1652202800000|2022-05-10 17:13:20|4.99|3.19|5|3.2|5|3.2|4.96|3.16|0
1652202810000|2022-05-10 17:13:30|4.98|3.18|4.94|3.14|4.98|3.18|4.94|3.14|0
1652202820000|2022-05-10 17:13:40|4.96|3.16|4.95|3.15|4.97|3.17|4.95|3.15|0
1652202830000|2022-05-10 17:13:50|4.94|3.14|4.9|3.1|4.94|3.14|4.9|3.1|0
1652202840000|2022-05-10 17:14:00|4.91|3.11|4.88|3.08|4.91|3.11|4.88|3.08|0
1652202850000|2022-05-10 17:14:10|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1652202860000|2022-05-10 17:14:20|4.91|3.11|4.92|3.12|4.92|3.12|4.91|3.11|0
1652202870000|2022-05-10 17:14:30|4.97|3.17|4.98|3.18|4.98|3.18|4.97|3.17|0
1652202880000|2022-05-10 17:14:40|4.96|3.16|4.97|3.17|5.02|3.22|4.96|3.16|0
1652202890000|2022-05-10 17:14:50|4.96|3.16|4.99|3.19|4.99|3.19|4.96|3.16|0
1652202900000|2022-05-10 17:15:00|5.01|3.21|4.98|3.18|5.01|3.21|4.98|3.18|0
1652202910000|2022-05-10 17:15:10|4.96|3.16|4.96|3.16|4.97|3.17|4.96|3.16|0
1652202920000|2022-05-10 17:15:20|4.94|3.14|4.88|3.08|4.94|3.14|4.88|3.08|0
1652202930000|2022-05-10 17:15:30|4.85|3.05|4.81|3.01|4.85|3.05|4.81|3.01|0
1652202940000|2022-05-10 17:15:40|4.79|2.99|4.88|3.08|4.88|3.08|4.79|2.99|0
1652202950000|2022-05-10 17:15:50|4.91|3.11|4.91|3.11|4.94|3.14|4.91|3.11|0
1652202960000|2022-05-10 17:16:00|4.89|3.09|4.9|3.1|4.91|3.11|4.89|3.09|0
1652202970000|2022-05-10 17:16:10|4.94|3.14|5.08|3.28|5.08|3.28|4.94|3.14|0
1652202980000|2022-05-10 17:16:20|5.06|3.26|5.05|3.25|5.07|3.27|5.05|3.25|0
1652202990000|2022-05-10 17:16:30|5.04|3.24|5.01|3.21|5.06|3.26|5.01|3.21|0
1652203000000|2022-05-10 17:16:40|5.02|3.22|5.03|3.23|5.04|3.24|5.01|3.21|0
1652203010000|2022-05-10 17:16:50|4.99|3.19|4.97|3.17|5|3.2|4.97|3.17|0
1652203020000|2022-05-10 17:17:00|4.98|3.18|4.86|3.06|4.98|3.18|4.83|3.03|0
1652203030000|2022-05-10 17:17:10|4.85|3.05|4.86|3.06|4.87|3.07|4.85|3.05|0
1652203040000|2022-05-10 17:17:20|4.85|3.05|4.83|3.03|4.85|3.05|4.81|3.01|0
1652203050000|2022-05-10 17:17:30|4.82|3.02|4.85|3.05|4.85|3.05|4.82|3.02|0
1652203060000|2022-05-10 17:17:40|4.81|3.01|4.8|3|4.83|3.03|4.8|3|0
1652203070000|2022-05-10 17:17:50|4.81|3.01|4.82|3.02|4.82|3.02|4.81|3.01|0
1652203080000|2022-05-10 17:18:00|4.84|3.04|4.84|3.04|4.84|3.04|4.82|3.02|0
1652203090000|2022-05-10 17:18:10|4.92|3.12|4.88|3.08|4.92|3.12|4.88|3.08|0
1652203100000|2022-05-10 17:18:20|4.86|3.06|4.86|3.06|4.86|3.06|4.84|3.04|0
1652203110000|2022-05-10 17:18:30|4.88|3.08|4.9|3.1|4.9|3.1|4.86|3.06|0
1652203120000|2022-05-10 17:18:40|4.89|3.09|4.9|3.1|4.91|3.11|4.88|3.08|0
1652203130000|2022-05-10 17:18:50|4.91|3.11|4.88|3.08|4.91|3.11|4.88|3.08|0
1652203140000|2022-05-10 17:19:00|4.85|3.05|4.88|3.08|4.88|3.08|4.85|3.05|0
1652203150000|2022-05-10 17:19:10|4.86|3.06|4.81|3.01|4.86|3.06|4.81|3.01|0
1652203160000|2022-05-10 17:19:20|4.82|3.02|4.8|3|4.83|3.03|4.8|3|0
1652203170000|2022-05-10 17:19:30|4.81|3.01|4.84|3.04|4.84|3.04|4.81|3.01|0
1652203180000|2022-05-10 17:19:40|4.87|3.07|4.84|3.04|4.87|3.07|4.83|3.03|0
1652203190000|2022-05-10 17:19:50|4.85|3.05|4.87|3.07|4.87|3.07|4.85|3.05|0
1652203200000|2022-05-10 17:20:00|4.97|3.17|4.91|3.11|4.97|3.17|4.91|3.11|0
1652203210000|2022-05-10 17:20:10|4.9|3.1|4.92|3.12|4.92|3.12|4.9|3.1|0
1652203220000|2022-05-10 17:20:20|4.95|3.15|4.92|3.12|4.96|3.16|4.92|3.12|0
1652203230000|2022-05-10 17:20:30|4.89|3.09|4.83|3.03|4.89|3.09|4.83|3.03|0
1652203240000|2022-05-10 17:20:40|4.84|3.04|4.82|3.02|4.84|3.04|4.82|3.02|0
1652203250000|2022-05-10 17:20:50|4.84|3.04|4.81|3.01|4.85|3.05|4.81|3.01|0
1652203260000|2022-05-10 17:21:00|4.8|3|4.8|3|4.8|3|4.8|3|0
1652203270000|2022-05-10 17:21:10|4.81|3.01|4.84|3.04|4.84|3.04|4.81|3.01|0
1652203280000|2022-05-10 17:21:20|4.83|3.03|4.89|3.09|4.89|3.09|4.83|3.03|0
1652203290000|2022-05-10 17:21:30|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652203300000|2022-05-10 17:21:40|4.91|3.11|4.93|3.13|4.95|3.15|4.91|3.11|0
1652203310000|2022-05-10 17:21:50|4.94|3.14|4.93|3.13|4.95|3.15|4.93|3.13|0
1652203320000|2022-05-10 17:22:00|4.96|3.16|4.93|3.13|4.97|3.17|4.93|3.13|0
1652203330000|2022-05-10 17:22:10|4.92|3.12|4.92|3.12|4.94|3.14|4.92|3.12|0
1652203340000|2022-05-10 17:22:20|4.93|3.13|4.95|3.15|4.95|3.15|4.93|3.13|0
1652203350000|2022-05-10 17:22:30|4.99|3.19|4.97|3.17|4.99|3.19|4.97|3.17|0
1652203360000|2022-05-10 17:22:40|4.95|3.15|4.9|3.1|4.95|3.15|4.9|3.1|0
1652203370000|2022-05-10 17:22:50|4.89|3.09|4.86|3.06|4.89|3.09|4.86|3.06|0
1652203380000|2022-05-10 17:23:00|4.83|3.03|4.84|3.04|4.88|3.08|4.83|3.03|0
1652203390000|2022-05-10 17:23:10|4.85|3.05|4.83|3.03|4.85|3.05|4.83|3.03|0
1652203400000|2022-05-10 17:23:20|4.85|3.05|4.85|3.05|4.85|3.05|4.84|3.04|0
1652203410000|2022-05-10 17:23:30|4.84|3.04|4.89|3.09|4.89|3.09|4.84|3.04|0
1652203420000|2022-05-10 17:23:40|4.88|3.08|4.88|3.08|4.9|3.1|4.88|3.08|0
1652203430000|2022-05-10 17:23:50|4.84|3.04|4.76|2.96|4.84|3.04|4.76|2.96|0
1652203440000|2022-05-10 17:24:00|4.75|2.95|4.77|2.97|4.77|2.97|4.75|2.95|0
1652203450000|2022-05-10 17:24:10|4.75|2.95|4.77|2.97|4.77|2.97|4.75|2.95|0
1652203460000|2022-05-10 17:24:20|4.81|3.01|4.86|3.06|4.86|3.06|4.81|3.01|0
1652203470000|2022-05-10 17:24:30|4.84|3.04|4.85|3.05|4.88|3.08|4.84|3.04|0
1652203480000|2022-05-10 17:24:40|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1652203490000|2022-05-10 17:24:50|4.89|3.09|4.89|3.09|4.89|3.09|4.85|3.05|0
1652203500000|2022-05-10 17:25:00|4.91|3.11|4.99|3.19|5|3.2|4.91|3.11|0
1652203510000|2022-05-10 17:25:10|5|3.2|4.99|3.19|5|3.2|4.97|3.17|0
1652203520000|2022-05-10 17:25:20|5.01|3.21|5.01|3.21|5.01|3.21|5|3.2|0
1652203530000|2022-05-10 17:25:30|5|3.2|5.05|3.25|5.05|3.25|4.98|3.18|0
1652203540000|2022-05-10 17:25:40|5.04|3.24|5.06|3.26|5.06|3.26|5.02|3.22|0
1652203550000|2022-05-10 17:25:50|5.05|3.25|5.04|3.24|5.05|3.25|5.03|3.23|0
1652203560000|2022-05-10 17:26:00|5.05|3.25|5.01|3.21|5.05|3.25|5.01|3.21|0
1652203570000|2022-05-10 17:26:10|5|3.2|4.96|3.16|5|3.2|4.95|3.15|0
1652203580000|2022-05-10 17:26:20|4.98|3.18|4.99|3.19|4.99|3.19|4.97|3.17|0
1652203590000|2022-05-10 17:26:30|5.02|3.22|4.99|3.19|5.02|3.22|4.98|3.18|0
1652203600000|2022-05-10 17:26:40|5|3.2|5.01|3.21|5.02|3.22|5|3.2|0
1652203610000|2022-05-10 17:26:50|5.03|3.23|5.05|3.25|5.07|3.27|5.03|3.23|0
1652203620000|2022-05-10 17:27:00|5.07|3.27|5.1|3.3|5.11|3.31|5.07|3.27|0
1652203630000|2022-05-10 17:27:10|5.11|3.31|5.06|3.26|5.11|3.31|5.06|3.26|0
1652203640000|2022-05-10 17:27:20|5.04|3.24|5.03|3.23|5.04|3.24|5.02|3.22|0
1652203650000|2022-05-10 17:27:30|5.05|3.25|5.07|3.27|5.07|3.27|5.05|3.25|0
1652203660000|2022-05-10 17:27:40|5.08|3.28|5.11|3.31|5.11|3.31|5.08|3.28|0
1652203670000|2022-05-10 17:27:50|5.1|3.3|5.11|3.31|5.11|3.31|5.1|3.3|0
1652203680000|2022-05-10 17:28:00|5.07|3.27|5.04|3.24|5.07|3.27|5.04|3.24|0
1652203690000|2022-05-10 17:28:10|5.03|3.23|5.1|3.3|5.1|3.3|5.03|3.23|0
1652203700000|2022-05-10 17:28:20|5.09|3.29|5.11|3.31|5.11|3.31|5.07|3.27|0
1652203710000|2022-05-10 17:28:30|5.12|3.32|5.12|3.32|5.12|3.32|5.11|3.31|0
1652203720000|2022-05-10 17:28:40|5.13|3.33|5.19|3.39|5.19|3.39|5.13|3.33|0
1652203730000|2022-05-10 17:28:50|5.18|3.38|5.22|3.42|5.22|3.42|5.18|3.38|0
1652203740000|2022-05-10 17:29:00|5.24|3.44|5.29|3.49|5.29|3.49|5.24|3.44|0
1652203750000|2022-05-10 17:29:10|5.28|3.48|5.23|3.43|5.28|3.48|5.23|3.43|0
1652203760000|2022-05-10 17:29:20|5.24|3.44|5.3|3.5|5.31|3.51|5.24|3.44|0
1652203770000|2022-05-10 17:29:30|5.29|3.49|5.31|3.51|5.31|3.51|5.29|3.49|0
1652203780000|2022-05-10 17:29:40|5.29|3.49|5.32|3.52|5.32|3.52|5.29|3.49|0
1652203790000|2022-05-10 17:29:50|5.31|3.51|5.35|3.55|5.35|3.55|5.31|3.51|0
1652203800000|2022-05-10 17:30:00|5.34|3.54|5.38|3.58|5.42|3.62|5.34|3.54|0
1652203810000|2022-05-10 17:30:10|5.4|3.6|5.46|3.66|5.46|3.66|5.4|3.6|0
1652203820000|2022-05-10 17:30:20|5.45|3.65|5.45|3.65|5.46|3.66|5.45|3.65|0
1652203830000|2022-05-10 17:30:30|5.44|3.64|5.46|3.66|5.5|3.7|5.44|3.64|0
1652203840000|2022-05-10 17:30:40|5.44|3.64|5.44|3.64|5.46|3.66|5.44|3.64|0
1652203850000|2022-05-10 17:30:50|5.45|3.65|5.43|3.63|5.45|3.65|5.43|3.63|0
1652203860000|2022-05-10 17:31:00|5.46|3.66|4.98|3.18|5.46|3.66|4.98|3.18|0
1652203870000|2022-05-10 17:31:10|4.99|3.19|4.97|3.17|4.99|3.19|4.96|3.16|0
1652203880000|2022-05-10 17:31:20|4.98|3.18|4.99|3.19|5|3.2|4.98|3.18|0
1652203890000|2022-05-10 17:31:30|4.98|3.18|5.01|3.21|5.01|3.21|4.96|3.16|0
1652203900000|2022-05-10 17:31:40|5|3.2|5.02|3.22|5.02|3.22|4.99|3.19|0
1652203910000|2022-05-10 17:31:50|5.03|3.23|4.99|3.19|5.03|3.23|4.99|3.19|0
1652203920000|2022-05-10 17:32:00|5.04|3.24|5.05|3.25|5.05|3.25|5.04|3.24|0
1652203930000|2022-05-10 17:32:10|5|3.2|5.04|3.24|5.04|3.24|5|3.2|0
1652203940000|2022-05-10 17:32:20|5.07|3.27|5.07|3.27|5.07|3.27|5.06|3.26|0
1652203950000|2022-05-10 17:32:30|5.08|3.28|5.08|3.28|5.08|3.28|5.07|3.27|0
1652203960000|2022-05-10 17:32:40|5.07|3.27|5.1|3.3|5.1|3.3|5.07|3.27|0
1652203970000|2022-05-10 17:32:50|5.09|3.29|5.1|3.3|5.1|3.3|5.09|3.29|0
1652203980000|2022-05-10 17:33:00|5.11|3.31|5.12|3.32|5.12|3.32|5.11|3.31|0
1652203990000|2022-05-10 17:33:10|5.13|3.33|5.14|3.34|5.14|3.34|5.13|3.33|0
1652204000000|2022-05-10 17:33:20|5.15|3.35|5.12|3.32|5.15|3.35|5.12|3.32|0
1652204010000|2022-05-10 17:33:30|5.11|3.31|5.12|3.32|5.13|3.33|5.11|3.31|0
1652204020000|2022-05-10 17:33:40|5.14|3.34|5.12|3.32|5.14|3.34|5.12|3.32|0
1652204030000|2022-05-10 17:33:50|5.08|3.28|5.07|3.27|5.08|3.28|5.07|3.27|0
1652204040000|2022-05-10 17:34:00|5.08|3.28|5.1|3.3|5.1|3.3|5.08|3.28|0
1652204050000|2022-05-10 17:34:10|5.12|3.32|5.12|3.32|5.12|3.32|5.11|3.31|0
1652204060000|2022-05-10 17:34:20|5.16|3.36|5.14|3.34|5.16|3.36|5.14|3.34|0
1652204070000|2022-05-10 17:34:30|5.16|3.36|5.14|3.34|5.16|3.36|5.14|3.34|0
1652204080000|2022-05-10 17:34:40|5.12|3.32|5.16|3.36|5.16|3.36|5.12|3.32|0
1652204090000|2022-05-10 17:34:50|5.15|3.35|5.17|3.37|5.17|3.37|5.15|3.35|0
1652204100000|2022-05-10 17:35:00|5.16|3.36|5.28|3.48|5.28|3.48|5.16|3.36|0
1652204110000|2022-05-10 17:35:10|5.29|3.49|5.3|3.5|5.3|3.5|5.27|3.47|0
1652204120000|2022-05-10 17:35:20|5.28|3.48|5.34|3.54|5.34|3.54|5.28|3.48|0
1652204130000|2022-05-10 17:35:30|5.41|3.61|5.36|3.56|5.41|3.61|5.36|3.56|0
1652204140000|2022-05-10 17:35:40|5.37|3.57|5.38|3.58|5.38|3.58|5.37|3.57|0
1652204150000|2022-05-10 17:35:50|5.4|3.6|5.36|3.56|5.4|3.6|5.36|3.56|0
1652204160000|2022-05-10 17:36:00|5.39|3.59|5.4|3.6|5.43|3.63|5.39|3.59|0
1652204170000|2022-05-10 17:36:10|5.42|3.62|5.4|3.6|5.42|3.62|5.4|3.6|0
1652204180000|2022-05-10 17:36:20|5.42|3.62|5.44|3.64|5.44|3.64|5.42|3.62|0
1652204190000|2022-05-10 17:36:30|5.45|3.65|5.45|3.65|5.45|3.65|5.45|3.65|0
1652204200000|2022-05-10 17:36:40|5.44|3.64|5.42|3.62|5.44|3.64|5.42|3.62|0
1652204210000|2022-05-10 17:36:50|5.38|3.58|5.37|3.57|5.38|3.58|5.37|3.57|0
1652204220000|2022-05-10 17:37:00|5.39|3.59|5.38|3.58|5.39|3.59|5.37|3.57|0
1652204230000|2022-05-10 17:37:10|5.35|3.55|5.39|3.59|5.39|3.59|5.35|3.55|0
1652204240000|2022-05-10 17:37:20|5.38|3.58|5.4|3.6|5.4|3.6|5.38|3.58|0
1652204250000|2022-05-10 17:37:30|5.41|3.61|5.46|3.66|5.5|3.7|5.41|3.61|0
1652204260000|2022-05-10 17:37:40|5.48|3.68|5.45|3.65|5.49|3.69|5.45|3.65|0
1652204270000|2022-05-10 17:37:50|5.44|3.64|5.42|3.62|5.44|3.64|5.42|3.62|0
1652204280000|2022-05-10 17:38:00|5.41|3.61|5.4|3.6|5.41|3.61|5.4|3.6|0
1652204290000|2022-05-10 17:38:10|5.44|3.64|5.43|3.63|5.45|3.65|5.43|3.63|0
1652204300000|2022-05-10 17:38:20|5.4|3.6|5.43|3.63|5.43|3.63|5.4|3.6|0
1652204310000|2022-05-10 17:38:30|5.42|3.62|5.47|3.67|5.47|3.67|5.42|3.62|0
1652204320000|2022-05-10 17:38:40|5.46|3.66|5.42|3.62|5.46|3.66|5.42|3.62|0
1652204330000|2022-05-10 17:38:50|5.45|3.65|5.45|3.65|5.48|3.68|5.43|3.63|0
1652204340000|2022-05-10 17:39:00|5.44|3.64|5.42|3.62|5.44|3.64|5.42|3.62|0
1652204350000|2022-05-10 17:39:10|5.41|3.61|5.41|3.61|5.44|3.64|5.41|3.61|0
1652204360000|2022-05-10 17:39:20|5.42|3.62|5.45|3.65|5.45|3.65|5.42|3.62|0
1652204370000|2022-05-10 17:39:30|5.44|3.64|5.41|3.61|5.44|3.64|5.41|3.61|0
1652204380000|2022-05-10 17:39:40|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1652204390000|2022-05-10 17:39:50|5.4|3.6|5.46|3.66|5.46|3.66|5.4|3.6|0
1652204400000|2022-05-10 17:40:00|5.47|3.67|5.48|3.68|5.48|3.68|5.47|3.67|0
1652204410000|2022-05-10 17:40:10|5.47|3.67|5.5|3.7|5.5|3.7|5.47|3.67|0
1652204420000|2022-05-10 17:40:20|5.53|3.73|5.55|3.75|5.55|3.75|5.53|3.73|0
1652204430000|2022-05-10 17:40:30|5.59|3.79|5.61|3.81|5.61|3.81|5.59|3.79|0
1652204440000|2022-05-10 17:40:40|5.62|3.82|5.63|3.83|5.63|3.83|5.6|3.8|0
1652204450000|2022-05-10 17:40:50|5.6|3.8|5.65|3.85|5.65|3.85|5.6|3.8|0
1652204460000|2022-05-10 17:41:00|5.66|3.86|5.63|3.83|5.66|3.86|5.62|3.82|0
1652204470000|2022-05-10 17:41:10|5.64|3.84|5.63|3.83|5.66|3.86|5.63|3.83|0
1652204480000|2022-05-10 17:41:20|5.64|3.84|5.61|3.81|5.64|3.84|5.61|3.81|0
1652204490000|2022-05-10 17:41:30|5.63|3.83|5.67|3.87|5.67|3.87|5.63|3.83|0
1652204500000|2022-05-10 17:41:40|5.68|3.88|5.7|3.9|5.7|3.9|5.68|3.88|0
1652204510000|2022-05-10 17:41:50|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1652204520000|2022-05-10 17:42:00|5.72|3.92|5.75|3.95|5.78|3.98|5.72|3.92|0
1652204530000|2022-05-10 17:42:10|5.76|3.96|5.76|3.96|5.76|3.96|5.76|3.96|0
1652204540000|2022-05-10 17:42:20|5.73|3.93|5.67|3.87|5.73|3.93|5.67|3.87|0
1652204550000|2022-05-10 17:42:30|5.68|3.88|5.74|3.94|5.74|3.94|5.68|3.88|0
1652204560000|2022-05-10 17:42:40|5.73|3.93|5.72|3.92|5.73|3.93|5.7|3.9|0
1652204570000|2022-05-10 17:42:50|5.73|3.93|5.77|3.97|5.78|3.98|5.73|3.93|0
1652204580000|2022-05-10 17:43:00|5.73|3.93|5.78|3.98|5.78|3.98|5.73|3.93|0
1652204590000|2022-05-10 17:43:10|5.76|3.96|5.78|3.98|5.78|3.98|5.76|3.96|0
1652204600000|2022-05-10 17:43:20|5.8|4|5.8|4|5.8|4|5.8|4|0
1652204610000|2022-05-10 17:43:30|5.79|3.99|5.77|3.97|5.79|3.99|5.76|3.96|0
1652204620000|2022-05-10 17:43:40|5.73|3.93|5.73|3.93|5.73|3.93|5.71|3.91|0
1652204630000|2022-05-10 17:43:50|5.74|3.94|5.77|3.97|5.77|3.97|5.74|3.94|0
1652204640000|2022-05-10 17:44:00|5.73|3.93|5.72|3.92|5.76|3.96|5.72|3.92|0
1652204650000|2022-05-10 17:44:10|5.73|3.93|5.67|3.87|5.73|3.93|5.67|3.87|0
1652204660000|2022-05-10 17:44:20|5.68|3.88|5.65|3.85|5.68|3.88|5.65|3.85|0
1652204670000|2022-05-10 17:44:30|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1652204680000|2022-05-10 17:44:40|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1652204690000|2022-05-10 17:44:50|5.67|3.87|5.66|3.86|5.67|3.87|5.65|3.85|0
1652204700000|2022-05-10 17:45:00|5.23|3.43|5.25|3.45|5.25|3.45|5.23|3.43|0
1652204710000|2022-05-10 17:45:10|5.28|3.48|5.25|3.45|5.28|3.48|5.25|3.45|0
1652204720000|2022-05-10 17:45:20|5.23|3.43|5.24|3.44|5.24|3.44|5.21|3.41|0
1652204730000|2022-05-10 17:45:30|5.25|3.45|5.27|3.47|5.27|3.47|5.25|3.45|0
1652204740000|2022-05-10 17:45:40|5.29|3.49|5.29|3.49|5.29|3.49|5.28|3.48|0
1652204750000|2022-05-10 17:45:50|5.25|3.45|5.25|3.45|5.25|3.45|5.23|3.43|0
1652204760000|2022-05-10 17:46:00|5.26|3.46|5.27|3.47|5.29|3.49|5.26|3.46|0
1652204770000|2022-05-10 17:46:10|5.3|3.5|5.3|3.5|5.3|3.5|5.29|3.49|0
1652204780000|2022-05-10 17:46:20|5.27|3.47|5.25|3.45|5.29|3.49|5.25|3.45|0
1652204790000|2022-05-10 17:46:30|5.27|3.47|5.26|3.46|5.29|3.49|5.26|3.46|0
1652204800000|2022-05-10 17:46:40|5.27|3.47|5.29|3.49|5.29|3.49|5.27|3.47|0
1652204810000|2022-05-10 17:46:50|5.28|3.48|5.29|3.49|5.29|3.49|5.28|3.48|0
1652204820000|2022-05-10 17:47:00|5.28|3.48|5.35|3.55|5.35|3.55|5.28|3.48|0
1652204830000|2022-05-10 17:47:10|5.34|3.54|5.39|3.59|5.39|3.59|5.33|3.53|0
1652204840000|2022-05-10 17:47:20|5.4|3.6|5.41|3.61|5.41|3.61|5.37|3.57|0
1652204850000|2022-05-10 17:47:30|5.42|3.62|5.44|3.64|5.47|3.67|5.42|3.62|0
1652204860000|2022-05-10 17:47:40|5.46|3.66|5.47|3.67|5.47|3.67|5.45|3.65|0
1652204870000|2022-05-10 17:47:50|5.5|3.7|5.47|3.67|5.5|3.7|5.47|3.67|0
1652204880000|2022-05-10 17:48:00|5.48|3.68|5.48|3.68|5.48|3.68|5.44|3.64|0
1652204890000|2022-05-10 17:48:10|5.44|3.64|5.44|3.64|5.46|3.66|5.44|3.64|0
1652204900000|2022-05-10 17:48:20|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1652204910000|2022-05-10 17:48:30|5.42|3.62|5.36|3.56|5.42|3.62|5.36|3.56|0
1652204920000|2022-05-10 17:48:40|5.38|3.58|5.41|3.61|5.41|3.61|5.38|3.58|0
1652204930000|2022-05-10 17:48:50|5.4|3.6|5.44|3.64|5.44|3.64|5.4|3.6|0
1652204940000|2022-05-10 17:49:00|5.46|3.66|5.51|3.71|5.51|3.71|5.46|3.66|0
1652204950000|2022-05-10 17:49:10|5.53|3.73|5.5|3.7|5.53|3.73|5.5|3.7|0
1652204960000|2022-05-10 17:49:20|5.49|3.69|5.45|3.65|5.49|3.69|5.45|3.65|0
1652204970000|2022-05-10 17:49:30|5.46|3.66|5.48|3.68|5.49|3.69|5.46|3.66|0
1652204980000|2022-05-10 17:49:40|5.46|3.66|5.52|3.72|5.52|3.72|5.46|3.66|0
1652204990000|2022-05-10 17:49:50|5.5|3.7|5.52|3.72|5.52|3.72|5.5|3.7|0
1652205000000|2022-05-10 17:50:00|5.51|3.71|5.48|3.68|5.53|3.73|5.48|3.68|0
1652205010000|2022-05-10 17:50:10|5.49|3.69|5.5|3.7|5.52|3.72|5.49|3.69|0
1652205020000|2022-05-10 17:50:20|5.49|3.69|5.49|3.69|5.49|3.69|5.48|3.68|0
1652205030000|2022-05-10 17:50:30|5.5|3.7|5.5|3.7|5.5|3.7|5.49|3.69|0
1652205040000|2022-05-10 17:50:40|5.49|3.69|5.52|3.72|5.52|3.72|5.49|3.69|0
1652205050000|2022-05-10 17:50:50|5.53|3.73|5.51|3.71|5.53|3.73|5.51|3.71|0
1652205060000|2022-05-10 17:51:00|5.53|3.73|5.56|3.76|5.56|3.76|5.53|3.73|0
1652205070000|2022-05-10 17:51:10|5.53|3.73|5.43|3.63|5.53|3.73|5.43|3.63|0
1652205080000|2022-05-10 17:51:20|5.48|3.68|5.44|3.64|5.48|3.68|5.44|3.64|0
1652205090000|2022-05-10 17:51:30|5.43|3.63|5.42|3.62|5.44|3.64|5.42|3.62|0
1652205100000|2022-05-10 17:51:40|5.39|3.59|5.36|3.56|5.39|3.59|5.36|3.56|0
1652205110000|2022-05-10 17:51:50|5.34|3.54|5.36|3.56|5.36|3.56|5.33|3.53|0
1652205120000|2022-05-10 17:52:00|5.35|3.55|5.35|3.55|5.35|3.55|5.33|3.53|0
1652205130000|2022-05-10 17:52:10|5.34|3.54|5.36|3.56|5.36|3.56|5.34|3.54|0
1652205140000|2022-05-10 17:52:20|5.35|3.55|5.34|3.54|5.37|3.57|5.34|3.54|0
1652205150000|2022-05-10 17:52:30|5.33|3.53|5.35|3.55|5.35|3.55|5.33|3.53|0
1652205160000|2022-05-10 17:52:40|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1652205170000|2022-05-10 17:52:50|5.38|3.58|5.39|3.59|5.39|3.59|5.35|3.55|0
1652205180000|2022-05-10 17:53:00|5.42|3.62|5.43|3.63|5.43|3.63|5.41|3.61|0
1652205190000|2022-05-10 17:53:10|5.44|3.64|5.47|3.67|5.47|3.67|5.44|3.64|0
1652205200000|2022-05-10 17:53:20|5.52|3.72|5.46|3.66|5.52|3.72|5.46|3.66|0
1652205210000|2022-05-10 17:53:30|5.45|3.65|5.44|3.64|5.46|3.66|5.44|3.64|0
1652205220000|2022-05-10 17:53:40|5.45|3.65|5.43|3.63|5.49|3.69|5.43|3.63|0
1652205230000|2022-05-10 17:53:50|5.44|3.64|5.45|3.65|5.46|3.66|5.44|3.64|0
1652205240000|2022-05-10 17:54:00|5.47|3.67|5.51|3.71|5.51|3.71|5.46|3.66|0
1652205250000|2022-05-10 17:54:10|5.52|3.72|5.51|3.71|5.52|3.72|5.51|3.71|0
1652205260000|2022-05-10 17:54:20|5.49|3.69|5.46|3.66|5.49|3.69|5.46|3.66|0
1652205270000|2022-05-10 17:54:30|5.45|3.65|5.49|3.69|5.49|3.69|5.45|3.65|0
1652205280000|2022-05-10 17:54:40|5.48|3.68|5.48|3.68|5.49|3.69|5.47|3.67|0
1652205290000|2022-05-10 17:54:50|5.49|3.69|5.49|3.69|5.49|3.69|5.49|3.69|0
1652205300000|2022-05-10 17:55:00|5.53|3.73|5.51|3.71|5.53|3.73|5.51|3.71|0
1652205310000|2022-05-10 17:55:10|5.5|3.7|5.44|3.64|5.5|3.7|5.44|3.64|0
1652205320000|2022-05-10 17:55:20|5.45|3.65|5.45|3.65|5.45|3.65|5.44|3.64|0
1652205330000|2022-05-10 17:55:30|5.46|3.66|5.46|3.66|5.46|3.66|5.46|3.66|0
1652205340000|2022-05-10 17:55:40|5.43|3.63|5.46|3.66|5.46|3.66|5.42|3.62|0
1652205350000|2022-05-10 17:55:50|5.42|3.62|5.5|3.7|5.5|3.7|5.42|3.62|0
1652205360000|2022-05-10 17:56:00|5.49|3.69|5.47|3.67|5.49|3.69|5.46|3.66|0
1652205370000|2022-05-10 17:56:10|5.49|3.69|5.48|3.68|5.49|3.69|5.48|3.68|0
1652205380000|2022-05-10 17:56:20|5.47|3.67|5.52|3.72|5.52|3.72|5.47|3.67|0
1652205390000|2022-05-10 17:56:30|5.51|3.71|5.53|3.73|5.54|3.74|5.51|3.71|0
1652205400000|2022-05-10 17:56:40|5.55|3.75|5.55|3.75|5.56|3.76|5.55|3.75|0
1652205410000|2022-05-10 17:56:50|5.61|3.81|5.6|3.8|5.61|3.81|5.59|3.79|0
1652205420000|2022-05-10 17:57:00|5.61|3.81|5.58|3.78|5.61|3.81|5.58|3.78|0
1652205430000|2022-05-10 17:57:10|5.55|3.75|5.52|3.72|5.55|3.75|5.52|3.72|0
1652205440000|2022-05-10 17:57:20|5.55|3.75|5.61|3.81|5.61|3.81|5.55|3.75|0
1652205450000|2022-05-10 17:57:30|5.6|3.8|5.58|3.78|5.6|3.8|5.56|3.76|0
1652205460000|2022-05-10 17:57:40|5.59|3.79|5.57|3.77|5.59|3.79|5.57|3.77|0
1652205470000|2022-05-10 17:57:50|5.56|3.76|5.53|3.73|5.56|3.76|5.53|3.73|0
1652205480000|2022-05-10 17:58:00|5.52|3.72|5.55|3.75|5.55|3.75|5.51|3.71|0
1652205490000|2022-05-10 17:58:10|5.56|3.76|5.56|3.76|5.57|3.77|5.55|3.75|0
1652205500000|2022-05-10 17:58:20|5.58|3.78|5.57|3.77|5.59|3.79|5.57|3.77|0
1652205510000|2022-05-10 17:58:30|5.58|3.78|5.6|3.8|5.61|3.81|5.58|3.78|0
1652205520000|2022-05-10 17:58:40|5.61|3.81|5.61|3.81|5.61|3.81|5.61|3.81|0
1652205530000|2022-05-10 17:58:50|5.62|3.82|5.63|3.83|5.63|3.83|5.62|3.82|0
1652205540000|2022-05-10 17:59:00|5.64|3.84|5.6|3.8|5.64|3.84|5.6|3.8|0
1652205550000|2022-05-10 17:59:10|5.61|3.81|5.63|3.83|5.63|3.83|5.61|3.81|0
1652205560000|2022-05-10 17:59:20|5.64|3.84|5.64|3.84|5.65|3.85|5.64|3.84|0
1652205570000|2022-05-10 17:59:30|5.67|3.87|5.67|3.87|5.67|3.87|5.66|3.86|0
1652205580000|2022-05-10 17:59:40|5.66|3.86|5.7|3.9|5.7|3.9|5.66|3.86|0
1652205590000|2022-05-10 17:59:50|5.71|3.91|5.68|3.88|5.71|3.91|5.68|3.88|0
1652205600000|2022-05-10 18:00:00|5.7|3.9|5.66|3.86|5.71|3.91|5.66|3.86|0
1652205610000|2022-05-10 18:00:10|5.69|3.89|5.66|3.86|5.7|3.9|5.66|3.86|0
1652205620000|2022-05-10 18:00:20|5.63|3.83|5.59|3.79|5.63|3.83|5.59|3.79|0
1652205630000|2022-05-10 18:00:30|5.58|3.78|5.69|3.89|5.69|3.89|5.58|3.78|0
1652205640000|2022-05-10 18:00:40|5.7|3.9|5.66|3.86|5.7|3.9|5.66|3.86|0
1652205650000|2022-05-10 18:00:50|5.69|3.89|5.61|3.81|5.69|3.89|5.61|3.81|0
1652205660000|2022-05-10 18:01:00|5.62|3.82|5.57|3.77|5.62|3.82|5.54|3.74|0
1652205670000|2022-05-10 18:01:10|5.56|3.76|5.54|3.74|5.58|3.78|5.54|3.74|0
1652205680000|2022-05-10 18:01:20|5.56|3.76|5.52|3.72|5.56|3.76|5.52|3.72|0
1652205690000|2022-05-10 18:01:30|5.51|3.71|5.52|3.72|5.52|3.72|5.51|3.71|0
1652205700000|2022-05-10 18:01:40|5.53|3.73|5.53|3.73|5.53|3.73|5.53|3.73|0
1652205710000|2022-05-10 18:01:50|5.51|3.71|5.52|3.72|5.52|3.72|5.49|3.69|0
1652205720000|2022-05-10 18:02:00|5.53|3.73|5.55|3.75|5.55|3.75|5.53|3.73|0
1652205730000|2022-05-10 18:02:10|5.61|3.81|5.6|3.8|5.61|3.81|5.6|3.8|0
1652205740000|2022-05-10 18:02:20|5.58|3.78|5.57|3.77|5.58|3.78|5.56|3.76|0
1652205750000|2022-05-10 18:02:30|5.6|3.8|5.63|3.83|5.63|3.83|5.6|3.8|0
1652205760000|2022-05-10 18:02:40|5.62|3.82|5.67|3.87|5.67|3.87|5.62|3.82|0
1652205770000|2022-05-10 18:02:50|5.69|3.89|5.75|3.95|5.75|3.95|5.69|3.89|0
1652205780000|2022-05-10 18:03:00|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1652205790000|2022-05-10 18:03:10|5.74|3.94|5.7|3.9|5.74|3.94|5.69|3.89|0
1652205800000|2022-05-10 18:03:20|5.68|3.88|5.63|3.83|5.68|3.88|5.63|3.83|0
1652205810000|2022-05-10 18:03:30|5.65|3.85|5.63|3.83|5.65|3.85|5.63|3.83|0
1652205820000|2022-05-10 18:03:40|5.65|3.85|5.66|3.86|5.66|3.86|5.65|3.85|0
1652205830000|2022-05-10 18:03:50|5.68|3.88|5.7|3.9|5.72|3.92|5.68|3.88|0
1652205840000|2022-05-10 18:04:00|5.72|3.92|5.71|3.91|5.72|3.92|5.69|3.89|0
1652205850000|2022-05-10 18:04:10|5.72|3.92|5.71|3.91|5.74|3.94|5.71|3.91|0
1652205860000|2022-05-10 18:04:20|5.68|3.88|5.66|3.86|5.68|3.88|5.64|3.84|0
1652205870000|2022-05-10 18:04:30|5.63|3.83|5.64|3.84|5.64|3.84|5.61|3.81|0
1652205880000|2022-05-10 18:04:40|5.68|3.88|5.66|3.86|5.68|3.88|5.64|3.84|0
1652205890000|2022-05-10 18:04:50|5.69|3.89|5.67|3.87|5.69|3.89|5.66|3.86|0
1652205900000|2022-05-10 18:05:00|5.7|3.9|5.71|3.91|5.71|3.91|5.69|3.89|0
1652205910000|2022-05-10 18:05:10|5.67|3.87|5.69|3.89|5.69|3.89|5.67|3.87|0
1652205920000|2022-05-10 18:05:20|5.73|3.93|5.68|3.88|5.73|3.93|5.67|3.87|0
1652205930000|2022-05-10 18:05:30|5.69|3.89|5.65|3.85|5.7|3.9|5.64|3.84|0
1652205940000|2022-05-10 18:05:40|5.63|3.83|5.58|3.78|5.63|3.83|5.58|3.78|0
1652205950000|2022-05-10 18:05:50|5.57|3.77|5.57|3.77|5.58|3.78|5.57|3.77|0
1652205960000|2022-05-10 18:06:00|5.58|3.78|5.58|3.78|5.59|3.79|5.58|3.78|0
1652205970000|2022-05-10 18:06:10|5.69|3.89|5.71|3.91|5.71|3.91|5.69|3.89|0
1652205980000|2022-05-10 18:06:20|5.69|3.89|5.66|3.86|5.69|3.89|5.66|3.86|0
1652205990000|2022-05-10 18:06:30|5.61|3.81|5.6|3.8|5.64|3.84|5.6|3.8|0
1652206000000|2022-05-10 18:06:40|5.62|3.82|5.57|3.77|5.62|3.82|5.55|3.75|0
1652206010000|2022-05-10 18:06:50|5.58|3.78|5.6|3.8|5.61|3.81|5.57|3.77|0
1652206020000|2022-05-10 18:07:00|5.63|3.83|5.61|3.81|5.63|3.83|5.58|3.78|0
1652206030000|2022-05-10 18:07:10|5.58|3.78|5.55|3.75|5.58|3.78|5.55|3.75|0
1652206040000|2022-05-10 18:07:20|5.56|3.76|5.53|3.73|5.56|3.76|5.51|3.71|0
1652206050000|2022-05-10 18:07:30|5.54|3.74|5.58|3.78|5.59|3.79|5.54|3.74|0
1652206060000|2022-05-10 18:07:40|5.61|3.81|5.6|3.8|5.61|3.81|5.6|3.8|0
1652206070000|2022-05-10 18:07:50|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1652206080000|2022-05-10 18:08:00|5.57|3.77|5.55|3.75|5.57|3.77|5.53|3.73|0
1652206090000|2022-05-10 18:08:10|5.58|3.78|5.57|3.77|5.59|3.79|5.57|3.77|0
1652206100000|2022-05-10 18:08:20|5.56|3.76|5.62|3.82|5.63|3.83|5.56|3.76|0
1652206110000|2022-05-10 18:08:30|5.65|3.85|5.65|3.85|5.65|3.85|5.64|3.84|0
1652206120000|2022-05-10 18:08:40|5.63|3.83|5.61|3.81|5.63|3.83|5.61|3.81|0
1652206130000|2022-05-10 18:08:50|5.63|3.83|5.59|3.79|5.63|3.83|5.58|3.78|0
1652206140000|2022-05-10 18:09:00|5.6|3.8|5.59|3.79|5.6|3.8|5.59|3.79|0
1652206150000|2022-05-10 18:09:10|5.6|3.8|5.62|3.82|5.62|3.82|5.6|3.8|0
1652206160000|2022-05-10 18:09:20|5.64|3.84|5.66|3.86|5.66|3.86|5.62|3.82|0
1652206170000|2022-05-10 18:09:30|5.64|3.84|5.66|3.86|5.66|3.86|5.64|3.84|0
1652206180000|2022-05-10 18:09:40|5.65|3.85|5.6|3.8|5.66|3.86|5.6|3.8|0
1652206190000|2022-05-10 18:09:50|5.56|3.76|5.53|3.73|5.56|3.76|5.53|3.73|0
1652206200000|2022-05-10 18:10:00|5.56|3.76|5.59|3.79|5.59|3.79|5.56|3.76|0
1652206210000|2022-05-10 18:10:10|5.55|3.75|5.59|3.79|5.59|3.79|5.54|3.74|0
1652206220000|2022-05-10 18:10:20|5.55|3.75|5.55|3.75|5.55|3.75|5.53|3.73|0
1652206230000|2022-05-10 18:10:30|5.56|3.76|5.55|3.75|5.56|3.76|5.55|3.75|0
1652206240000|2022-05-10 18:10:40|5.57|3.77|5.53|3.73|5.57|3.77|5.53|3.73|0
1652206250000|2022-05-10 18:10:50|5.51|3.71|5.52|3.72|5.53|3.73|5.51|3.71|0
1652206260000|2022-05-10 18:11:00|5.47|3.67|5.48|3.68|5.48|3.68|5.47|3.67|0
1652206270000|2022-05-10 18:11:10|5.5|3.7|5.53|3.73|5.53|3.73|5.5|3.7|0
1652206280000|2022-05-10 18:11:20|5.51|3.71|5.5|3.7|5.53|3.73|5.5|3.7|0
1652206290000|2022-05-10 18:11:30|5.51|3.71|5.5|3.7|5.53|3.73|5.5|3.7|0
1652206300000|2022-05-10 18:11:40|5.51|3.71|5.49|3.69|5.51|3.71|5.49|3.69|0
1652206310000|2022-05-10 18:11:50|5.48|3.68|5.55|3.75|5.55|3.75|5.48|3.68|0
1652206320000|2022-05-10 18:12:00|5.52|3.72|5.57|3.77|5.57|3.77|5.52|3.72|0
1652206330000|2022-05-10 18:12:10|5.58|3.78|5.58|3.78|5.6|3.8|5.58|3.78|0
1652206340000|2022-05-10 18:12:20|5.57|3.77|5.57|3.77|5.58|3.78|5.57|3.77|0
1652206350000|2022-05-10 18:12:30|5.55|3.75|5.52|3.72|5.55|3.75|5.51|3.71|0
1652206360000|2022-05-10 18:12:40|5.55|3.75|5.57|3.77|5.57|3.77|5.55|3.75|0
1652206370000|2022-05-10 18:12:50|5.54|3.74|5.54|3.74|5.55|3.75|5.54|3.74|0
1652206380000|2022-05-10 18:13:00|5.51|3.71|5.53|3.73|5.55|3.75|5.51|3.71|0
1652206390000|2022-05-10 18:13:10|5.54|3.74|5.53|3.73|5.57|3.77|5.53|3.73|0
1652206400000|2022-05-10 18:13:20|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1652206410000|2022-05-10 18:13:30|5.54|3.74|5.55|3.75|5.55|3.75|5.54|3.74|0
1652206420000|2022-05-10 18:13:40|5.62|3.82|5.62|3.82|5.62|3.82|5.62|3.82|0
1652206430000|2022-05-10 18:13:50|5.65|3.85|5.65|3.85|5.68|3.88|5.65|3.85|0
1652206440000|2022-05-10 18:14:00|5.77|3.97|5.73|3.93|5.77|3.97|5.73|3.93|0
1652206450000|2022-05-10 18:14:10|5.74|3.94|5.79|3.99|5.79|3.99|5.74|3.94|0
1652206460000|2022-05-10 18:14:20|5.77|3.97|5.81|4.01|5.81|4.01|5.77|3.97|0
1652206470000|2022-05-10 18:14:30|5.82|4.02|5.83|4.03|5.83|4.03|5.8|4|0
1652206480000|2022-05-10 18:14:40|5.86|4.06|5.84|4.04|5.87|4.07|5.84|4.04|0
1652206490000|2022-05-10 18:14:50|5.79|3.99|5.81|4.01|5.81|4.01|5.79|3.99|0
1652206500000|2022-05-10 18:15:00|5.79|3.99|5.79|3.99|5.8|4|5.77|3.97|0
1652206510000|2022-05-10 18:15:10|5.81|4.01|5.78|3.98|5.81|4.01|5.78|3.98|0
1652206520000|2022-05-10 18:15:20|5.79|3.99|5.66|3.86|5.79|3.99|5.66|3.86|0
1652206530000|2022-05-10 18:15:30|5.65|3.85|5.5|3.7|5.65|3.85|5.5|3.7|0
1652206540000|2022-05-10 18:15:40|5.47|3.67|5.5|3.7|5.5|3.7|5.47|3.67|0
1652206550000|2022-05-10 18:15:50|5.48|3.68|5.5|3.7|5.5|3.7|5.48|3.68|0
1652206560000|2022-05-10 18:16:00|5.52|3.72|5.4|3.6|5.52|3.72|5.38|3.58|0
1652206570000|2022-05-10 18:16:10|5.42|3.62|5.28|3.48|5.42|3.62|5.28|3.48|0
1652206580000|2022-05-10 18:16:20|5.29|3.49|5.24|3.44|5.29|3.49|5.24|3.44|0
1652206590000|2022-05-10 18:16:30|5.22|3.42|5.24|3.44|5.24|3.44|5.22|3.42|0
1652206600000|2022-05-10 18:16:40|5.26|3.46|5.21|3.41|5.26|3.46|5.21|3.41|0
1652206610000|2022-05-10 18:16:50|5.2|3.4|5.2|3.4|5.22|3.42|5.2|3.4|0
1652206620000|2022-05-10 18:17:00|5.24|3.44|5.18|3.38|5.24|3.44|5.18|3.38|0
1652206630000|2022-05-10 18:17:10|5.2|3.4|5.24|3.44|5.24|3.44|5.2|3.4|0
1652206640000|2022-05-10 18:17:20|5.23|3.43|5.25|3.45|5.25|3.45|5.23|3.43|0
1652206650000|2022-05-10 18:17:30|5.24|3.44|5.21|3.41|5.26|3.46|5.21|3.41|0
1652206660000|2022-05-10 18:17:40|5.22|3.42|5.17|3.37|5.22|3.42|5.17|3.37|0
1652206670000|2022-05-10 18:17:50|5.18|3.38|5.22|3.42|5.23|3.43|5.18|3.38|0
1652206680000|2022-05-10 18:18:00|5.25|3.45|5.26|3.46|5.29|3.49|5.25|3.45|0
1652206690000|2022-05-10 18:18:10|5.28|3.48|5.26|3.46|5.28|3.48|5.26|3.46|0
1652206700000|2022-05-10 18:18:20|5.27|3.47|5.27|3.47|5.28|3.48|5.26|3.46|0
1652206710000|2022-05-10 18:18:30|5.26|3.46|5.32|3.52|5.32|3.52|5.26|3.46|0
1652206720000|2022-05-10 18:18:40|5.34|3.54|5.42|3.62|5.46|3.66|5.34|3.54|0
1652206730000|2022-05-10 18:18:50|5.4|3.6|5.46|3.66|5.46|3.66|5.4|3.6|0
1652206740000|2022-05-10 18:19:00|5.52|3.72|5.57|3.77|5.57|3.77|5.5|3.7|0
1652206750000|2022-05-10 18:19:10|5.54|3.74|5.58|3.78|5.58|3.78|5.54|3.74|0
1652206760000|2022-05-10 18:19:20|5.55|3.75|5.49|3.69|5.55|3.75|5.49|3.69|0
1652206770000|2022-05-10 18:19:30|5.53|3.73|5.5|3.7|5.53|3.73|5.48|3.68|0
1652206780000|2022-05-10 18:19:40|5.52|3.72|5.49|3.69|5.53|3.73|5.49|3.69|0
1652206790000|2022-05-10 18:19:50|5.5|3.7|5.52|3.72|5.52|3.72|5.48|3.68|0
1652206800000|2022-05-10 18:20:00|5.53|3.73|5.46|3.66|5.53|3.73|5.46|3.66|0
1652206810000|2022-05-10 18:20:10|5.44|3.64|5.52|3.72|5.52|3.72|5.44|3.64|0
1652206820000|2022-05-10 18:20:20|5.49|3.69|5.5|3.7|5.5|3.7|5.49|3.69|0
1652206830000|2022-05-10 18:20:30|5.55|3.75|5.53|3.73|5.6|3.8|5.53|3.73|0
1652206840000|2022-05-10 18:20:40|5.5|3.7|5.48|3.68|5.5|3.7|5.48|3.68|0
1652206850000|2022-05-10 18:20:50|5.45|3.65|5.45|3.65|5.48|3.68|5.45|3.65|0
1652206860000|2022-05-10 18:21:00|5.46|3.66|5.48|3.68|5.5|3.7|5.44|3.64|0
1652206870000|2022-05-10 18:21:10|5.47|3.67|5.47|3.67|5.47|3.67|5.47|3.67|0
1652206880000|2022-05-10 18:21:20|5.45|3.65|5.51|3.71|5.51|3.71|5.45|3.65|0
1652206890000|2022-05-10 18:21:30|5.52|3.72|5.52|3.72|5.53|3.73|5.52|3.72|0
1652206900000|2022-05-10 18:21:40|5.56|3.76|5.54|3.74|5.56|3.76|5.53|3.73|0
1652206910000|2022-05-10 18:21:50|5.52|3.72|5.51|3.71|5.53|3.73|5.51|3.71|0
1652206920000|2022-05-10 18:22:00|5.55|3.75|5.58|3.78|5.58|3.78|5.55|3.75|0
1652206930000|2022-05-10 18:22:10|5.62|3.82|5.6|3.8|5.62|3.82|5.58|3.78|0
1652206940000|2022-05-10 18:22:20|5.59|3.79|5.6|3.8|5.61|3.81|5.59|3.79|0
1652206950000|2022-05-10 18:22:30|5.61|3.81|5.6|3.8|5.61|3.81|5.6|3.8|0
1652206960000|2022-05-10 18:22:40|5.55|3.75|5.54|3.74|5.55|3.75|5.54|3.74|0
1652206970000|2022-05-10 18:22:50|5.56|3.76|5.54|3.74|5.56|3.76|5.54|3.74|0
1652206980000|2022-05-10 18:23:00|5.55|3.75|5.52|3.72|5.55|3.75|5.52|3.72|0
1652206990000|2022-05-10 18:23:10|5.5|3.7|5.48|3.68|5.5|3.7|5.48|3.68|0
1652207000000|2022-05-10 18:23:20|5.5|3.7|5.48|3.68|5.5|3.7|5.46|3.66|0
1652207010000|2022-05-10 18:23:30|5.45|3.65|5.48|3.68|5.48|3.68|5.45|3.65|0
1652207020000|2022-05-10 18:23:40|5.46|3.66|5.43|3.63|5.46|3.66|5.43|3.63|0
1652207030000|2022-05-10 18:23:50|5.38|3.58|5.29|3.49|5.39|3.59|5.29|3.49|0
1652207040000|2022-05-10 18:24:00|5.32|3.52|5.28|3.48|5.32|3.52|5.27|3.47|0
1652207050000|2022-05-10 18:24:10|5.24|3.44|5.27|3.47|5.27|3.47|5.24|3.44|0
1652207060000|2022-05-10 18:24:20|5.29|3.49|5.29|3.49|5.33|3.53|5.28|3.48|0
1652207070000|2022-05-10 18:24:30|5.28|3.48|5.29|3.49|5.3|3.5|5.28|3.48|0
1652207080000|2022-05-10 18:24:40|5.32|3.52|5.31|3.51|5.32|3.52|5.28|3.48|0
1652207090000|2022-05-10 18:24:50|5.3|3.5|5.28|3.48|5.34|3.54|5.28|3.48|0
1652207100000|2022-05-10 18:25:00|5.29|3.49|5.22|3.42|5.29|3.49|5.22|3.42|0
1652207110000|2022-05-10 18:25:10|5.26|3.46|5.28|3.48|5.28|3.48|5.26|3.46|0
1652207120000|2022-05-10 18:25:20|5.26|3.46|5.27|3.47|5.27|3.47|5.24|3.44|0
1652207130000|2022-05-10 18:25:30|5.31|3.51|5.29|3.49|5.31|3.51|5.26|3.46|0
1652207140000|2022-05-10 18:25:40|5.3|3.5|5.25|3.45|5.3|3.5|5.25|3.45|0
1652207150000|2022-05-10 18:25:50|5.24|3.44|5.24|3.44|5.26|3.46|5.24|3.44|0
1652207160000|2022-05-10 18:26:00|5.2|3.4|5.21|3.41|5.24|3.44|5.2|3.4|0
1652207170000|2022-05-10 18:26:10|5.2|3.4|5.14|3.34|5.2|3.4|5.14|3.34|0
1652207180000|2022-05-10 18:26:20|5.13|3.33|5.18|3.38|5.18|3.38|5.13|3.33|0
1652207190000|2022-05-10 18:26:30|5.19|3.39|5.18|3.38|5.19|3.39|5.17|3.37|0
1652207200000|2022-05-10 18:26:40|5.17|3.37|5.15|3.35|5.17|3.37|5.14|3.34|0
1652207210000|2022-05-10 18:26:50|5.14|3.34|5.14|3.34|5.14|3.34|5.13|3.33|0
1652207220000|2022-05-10 18:27:00|5.1|3.3|5.11|3.31|5.11|3.31|5.09|3.29|0
1652207230000|2022-05-10 18:27:10|5.1|3.3|5.07|3.27|5.1|3.3|5.07|3.27|0
1652207240000|2022-05-10 18:27:20|5.08|3.28|5.06|3.26|5.09|3.29|5.06|3.26|0
1652207250000|2022-05-10 18:27:30|5.05|3.25|5.02|3.22|5.05|3.25|5.02|3.22|0
1652207260000|2022-05-10 18:27:40|5.03|3.23|5.02|3.22|5.03|3.23|5.01|3.21|0
1652207270000|2022-05-10 18:27:50|5.01|3.21|5.01|3.21|5.01|3.21|4.98|3.18|0
1652207280000|2022-05-10 18:28:00|5.04|3.24|5.1|3.3|5.1|3.3|5.04|3.24|0
1652207290000|2022-05-10 18:28:10|5.12|3.32|5.11|3.31|5.12|3.32|5.11|3.31|0
1652207300000|2022-05-10 18:28:20|5.2|3.4|5.22|3.42|5.22|3.42|5.2|3.4|0
1652207310000|2022-05-10 18:28:30|5.28|3.48|5.2|3.4|5.28|3.48|5.2|3.4|0
1652207320000|2022-05-10 18:28:40|5.19|3.39|5.2|3.4|5.22|3.42|5.19|3.39|0
1652207330000|2022-05-10 18:28:50|5.18|3.38|5.15|3.35|5.18|3.38|5.14|3.34|0
1652207340000|2022-05-10 18:29:00|5.13|3.33|5.08|3.28|5.14|3.34|5.08|3.28|0
1652207350000|2022-05-10 18:29:10|5.1|3.3|5.11|3.31|5.11|3.31|5.1|3.3|0
1652207360000|2022-05-10 18:29:20|5.18|3.38|5.16|3.36|5.18|3.38|5.16|3.36|0
1652207370000|2022-05-10 18:29:30|5.14|3.34|5.16|3.36|5.19|3.39|5.14|3.34|0
1652207380000|2022-05-10 18:29:40|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1652207390000|2022-05-10 18:29:50|5.16|3.36|5.18|3.38|5.18|3.38|5.16|3.36|0
1652207400000|2022-05-10 18:30:00|5.2|3.4|5.18|3.38|5.2|3.4|5.18|3.38|0
1652207410000|2022-05-10 18:30:10|5.21|3.41|5.19|3.39|5.21|3.41|5.19|3.39|0
1652207420000|2022-05-10 18:30:20|5.2|3.4|5.2|3.4|5.2|3.4|5.18|3.38|0
1652207430000|2022-05-10 18:30:30|5.23|3.43|5.28|3.48|5.28|3.48|5.22|3.42|0
1652207440000|2022-05-10 18:30:40|5.27|3.47|5.22|3.42|5.27|3.47|5.22|3.42|0
1652207450000|2022-05-10 18:30:50|5.23|3.43|5.22|3.42|5.23|3.43|5.2|3.4|0
1652207460000|2022-05-10 18:31:00|5.23|3.43|5.16|3.36|5.23|3.43|5.16|3.36|0
1652207470000|2022-05-10 18:31:10|5.18|3.38|5.17|3.37|5.18|3.38|5.16|3.36|0
1652207480000|2022-05-10 18:31:20|5.18|3.38|5.19|3.39|5.2|3.4|5.18|3.38|0
1652207490000|2022-05-10 18:31:30|5.12|3.32|5.13|3.33|5.16|3.36|5.12|3.32|0
1652207500000|2022-05-10 18:31:40|5.12|3.32|5.1|3.3|5.12|3.32|5.08|3.28|0
1652207510000|2022-05-10 18:31:50|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1652207520000|2022-05-10 18:32:00|5.17|3.37|5.16|3.36|5.19|3.39|5.16|3.36|0
1652207530000|2022-05-10 18:32:10|5.19|3.39|5.17|3.37|5.19|3.39|5.17|3.37|0
1652207540000|2022-05-10 18:32:20|5.16|3.36|5.15|3.35|5.16|3.36|5.15|3.35|0
1652207550000|2022-05-10 18:32:30|5.14|3.34|5.16|3.36|5.16|3.36|5.14|3.34|0
1652207560000|2022-05-10 18:32:40|5.14|3.34|5.18|3.38|5.18|3.38|5.14|3.34|0
1652207570000|2022-05-10 18:32:50|5.16|3.36|5.14|3.34|5.17|3.37|5.14|3.34|0
1652207580000|2022-05-10 18:33:00|5.17|3.37|5.18|3.38|5.18|3.38|5.15|3.35|0
1652207590000|2022-05-10 18:33:10|5.15|3.35|5.14|3.34|5.16|3.36|5.14|3.34|0
1652207600000|2022-05-10 18:33:20|5.12|3.32|5.13|3.33|5.13|3.33|5.12|3.32|0
1652207610000|2022-05-10 18:33:30|5.12|3.32|5.09|3.29|5.12|3.32|5.09|3.29|0
1652207620000|2022-05-10 18:33:40|5.11|3.31|5.13|3.33|5.14|3.34|5.1|3.3|0
1652207630000|2022-05-10 18:33:50|5.16|3.36|5.17|3.37|5.17|3.37|5.15|3.35|0
1652207640000|2022-05-10 18:34:00|5.15|3.35|5.12|3.32|5.15|3.35|5.12|3.32|0
1652207650000|2022-05-10 18:34:10|5.14|3.34|5.12|3.32|5.17|3.37|5.12|3.32|0
1652207660000|2022-05-10 18:34:20|5.11|3.31|5.08|3.28|5.11|3.31|5.08|3.28|0
1652207670000|2022-05-10 18:34:30|5.1|3.3|5.08|3.28|5.1|3.3|5.08|3.28|0
1652207680000|2022-05-10 18:34:40|5.13|3.33|5.11|3.31|5.13|3.33|5.11|3.31|0
1652207690000|2022-05-10 18:34:50|5.1|3.3|5.16|3.36|5.16|3.36|5.1|3.3|0
1652207700000|2022-05-10 18:35:00|5.14|3.34|5.23|3.43|5.24|3.44|5.14|3.34|0
1652207710000|2022-05-10 18:35:10|5.24|3.44|5.2|3.4|5.24|3.44|5.2|3.4|0
1652207720000|2022-05-10 18:35:20|5.22|3.42|5.28|3.48|5.28|3.48|5.22|3.42|0
1652207730000|2022-05-10 18:35:30|5.25|3.45|5.19|3.39|5.25|3.45|5.19|3.39|0
1652207740000|2022-05-10 18:35:40|5.24|3.44|5.24|3.44|5.27|3.47|5.24|3.44|0
1652207750000|2022-05-10 18:35:50|5.27|3.47|5.32|3.52|5.32|3.52|5.27|3.47|0
1652207760000|2022-05-10 18:36:00|5.29|3.49|5.3|3.5|5.31|3.51|5.29|3.49|0
1652207770000|2022-05-10 18:36:10|5.32|3.52|5.36|3.56|5.36|3.56|5.3|3.5|0
1652207780000|2022-05-10 18:36:20|5.37|3.57|5.35|3.55|5.37|3.57|5.35|3.55|0
1652207790000|2022-05-10 18:36:30|5.39|3.59|5.37|3.57|5.39|3.59|5.36|3.56|0
1652207800000|2022-05-10 18:36:40|5.36|3.56|5.34|3.54|5.36|3.56|5.33|3.53|0
1652207810000|2022-05-10 18:36:50|5.31|3.51|5.26|3.46|5.31|3.51|5.26|3.46|0
1652207820000|2022-05-10 18:37:00|5.28|3.48|5.25|3.45|5.28|3.48|5.25|3.45|0
1652207830000|2022-05-10 18:37:10|5.31|3.51|5.29|3.49|5.33|3.53|5.29|3.49|0
1652207840000|2022-05-10 18:37:20|5.28|3.48|5.19|3.39|5.28|3.48|5.19|3.39|0
1652207850000|2022-05-10 18:37:30|5.16|3.36|5.18|3.38|5.18|3.38|5.16|3.36|0
1652207860000|2022-05-10 18:37:40|5.16|3.36|5.17|3.37|5.17|3.37|5.15|3.35|0
1652207870000|2022-05-10 18:37:50|5.16|3.36|5.21|3.41|5.21|3.41|5.16|3.36|0
1652207880000|2022-05-10 18:38:00|5.19|3.39|5.17|3.37|5.19|3.39|5.15|3.35|0
1652207890000|2022-05-10 18:38:10|5.18|3.38|5.23|3.43|5.24|3.44|5.18|3.38|0
1652207900000|2022-05-10 18:38:20|5.24|3.44|5.2|3.4|5.25|3.45|5.19|3.39|0
1652207910000|2022-05-10 18:38:30|5.21|3.41|5.22|3.42|5.22|3.42|5.2|3.4|0
1652207920000|2022-05-10 18:38:40|5.24|3.44|5.22|3.42|5.24|3.44|5.22|3.42|0
1652207930000|2022-05-10 18:38:50|5.2|3.4|5.2|3.4|5.21|3.41|5.2|3.4|0
1652207940000|2022-05-10 18:39:00|5.18|3.38|5.22|3.42|5.22|3.42|5.18|3.38|0
1652207950000|2022-05-10 18:39:10|5.2|3.4|5.16|3.36|5.2|3.4|5.16|3.36|0
1652207960000|2022-05-10 18:39:20|5.18|3.38|5.18|3.38|5.19|3.39|5.18|3.38|0
1652207970000|2022-05-10 18:39:30|5.15|3.35|5.18|3.38|5.18|3.38|5.15|3.35|0
1652207980000|2022-05-10 18:39:40|5.17|3.37|5.17|3.37|5.17|3.37|5.16|3.36|0
1652207990000|2022-05-10 18:39:50|5.16|3.36|5.19|3.39|5.2|3.4|5.16|3.36|0
1652208000000|2022-05-10 18:40:00|5.13|3.33|5.11|3.31|5.16|3.36|5.11|3.31|0
1652208010000|2022-05-10 18:40:10|5.07|3.27|5.1|3.3|5.12|3.32|5.06|3.26|0
1652208020000|2022-05-10 18:40:20|5.08|3.28|5.01|3.21|5.08|3.28|5.01|3.21|0
1652208030000|2022-05-10 18:40:30|5.02|3.22|5.02|3.22|5.02|3.22|5|3.2|0
1652208040000|2022-05-10 18:40:40|5.03|3.23|5.08|3.28|5.08|3.28|5.03|3.23|0
1652208050000|2022-05-10 18:40:50|5.15|3.35|5.17|3.37|5.17|3.37|5.14|3.34|0
1652208060000|2022-05-10 18:41:00|5.16|3.36|5.15|3.35|5.16|3.36|5.15|3.35|0
1652208070000|2022-05-10 18:41:10|5.18|3.38|5.16|3.36|5.18|3.38|5.16|3.36|0
1652208080000|2022-05-10 18:41:20|5.13|3.33|5.21|3.41|5.21|3.41|5.13|3.33|0
1652208090000|2022-05-10 18:41:30|5.24|3.44|5.29|3.49|5.29|3.49|5.24|3.44|0
1652208100000|2022-05-10 18:41:40|5.31|3.51|5.31|3.51|5.33|3.53|5.3|3.5|0
1652208110000|2022-05-10 18:41:50|5.35|3.55|5.34|3.54|5.35|3.55|5.34|3.54|0
1652208120000|2022-05-10 18:42:00|5.36|3.56|5.43|3.63|5.43|3.63|5.34|3.54|0
1652208130000|2022-05-10 18:42:10|5.45|3.65|5.5|3.7|5.5|3.7|5.45|3.65|0
1652208140000|2022-05-10 18:42:20|5.49|3.69|5.45|3.65|5.49|3.69|5.44|3.64|0
1652208150000|2022-05-10 18:42:30|5.43|3.63|5.4|3.6|5.44|3.64|5.4|3.6|0
1652208160000|2022-05-10 18:42:40|5.43|3.63|5.47|3.67|5.47|3.67|5.43|3.63|0
1652208170000|2022-05-10 18:42:50|5.48|3.68|5.47|3.67|5.48|3.68|5.47|3.67|0
1652208180000|2022-05-10 18:43:00|5.51|3.71|5.5|3.7|5.51|3.71|5.5|3.7|0
1652208190000|2022-05-10 18:43:10|5.51|3.71|5.53|3.73|5.54|3.74|5.51|3.71|0
1652208200000|2022-05-10 18:43:20|5.52|3.72|5.52|3.72|5.52|3.72|5.5|3.7|0
1652208210000|2022-05-10 18:43:30|5.51|3.71|5.52|3.72|5.53|3.73|5.51|3.71|0
1652208220000|2022-05-10 18:43:40|5.54|3.74|5.54|3.74|5.54|3.74|5.52|3.72|0
1652208230000|2022-05-10 18:43:50|5.55|3.75|5.56|3.76|5.56|3.76|5.53|3.73|0
1652208240000|2022-05-10 18:44:00|5.52|3.72|5.58|3.78|5.59|3.79|5.52|3.72|0
1652208250000|2022-05-10 18:44:10|5.55|3.75|5.57|3.77|5.58|3.78|5.55|3.75|0
1652208260000|2022-05-10 18:44:20|5.56|3.76|5.62|3.82|5.62|3.82|5.56|3.76|0
1652208270000|2022-05-10 18:44:30|5.63|3.83|5.6|3.8|5.63|3.83|5.6|3.8|0
1652208280000|2022-05-10 18:44:40|5.59|3.79|5.58|3.78|5.59|3.79|5.58|3.78|0
1652208290000|2022-05-10 18:44:50|5.59|3.79|5.61|3.81|5.61|3.81|5.59|3.79|0
1652208300000|2022-05-10 18:45:00|5.58|3.78|5.57|3.77|5.59|3.79|5.57|3.77|0
1652208310000|2022-05-10 18:45:10|5.54|3.74|5.53|3.73|5.54|3.74|5.53|3.73|0
1652208320000|2022-05-10 18:45:20|5.5|3.7|5.54|3.74|5.54|3.74|5.5|3.7|0
1652208330000|2022-05-10 18:45:30|5.53|3.73|5.49|3.69|5.53|3.73|5.49|3.69|0
1652208340000|2022-05-10 18:45:40|5.51|3.71|5.45|3.65|5.51|3.71|5.43|3.63|0
1652208350000|2022-05-10 18:45:50|5.51|3.71|5.52|3.72|5.53|3.73|5.51|3.71|0
1652208360000|2022-05-10 18:46:00|5.47|3.67|5.44|3.64|5.47|3.67|5.43|3.63|0
1652208370000|2022-05-10 18:46:10|5.42|3.62|5.43|3.63|5.43|3.63|5.41|3.61|0
1652208380000|2022-05-10 18:46:20|5.44|3.64|5.34|3.54|5.44|3.64|5.33|3.53|0
1652208390000|2022-05-10 18:46:30|5.32|3.52|5.31|3.51|5.32|3.52|5.3|3.5|0
1652208400000|2022-05-10 18:46:40|5.34|3.54|5.32|3.52|5.34|3.54|5.32|3.52|0
1652208410000|2022-05-10 18:46:50|5.34|3.54|5.33|3.53|5.35|3.55|5.33|3.53|0
1652208420000|2022-05-10 18:47:00|5.2|3.4|5.22|3.42|5.23|3.43|5.2|3.4|0
1652208430000|2022-05-10 18:47:10|5.24|3.44|5.2|3.4|5.24|3.44|5.2|3.4|0
1652208440000|2022-05-10 18:47:20|5.14|3.34|5.1|3.3|5.14|3.34|5.1|3.3|0
1652208450000|2022-05-10 18:47:30|5.09|3.29|5.08|3.28|5.09|3.29|5.08|3.28|0
1652208460000|2022-05-10 18:47:40|5.13|3.33|5.12|3.32|5.14|3.34|5.12|3.32|0
1652208470000|2022-05-10 18:47:50|5.14|3.34|5.1|3.3|5.14|3.34|5.1|3.3|0
1652208480000|2022-05-10 18:48:00|5.11|3.31|5.14|3.34|5.14|3.34|5.1|3.3|0
1652208490000|2022-05-10 18:48:10|5.16|3.36|5.14|3.34|5.16|3.36|5.14|3.34|0
1652208500000|2022-05-10 18:48:20|5.12|3.32|5.13|3.33|5.13|3.33|5.12|3.32|0
1652208510000|2022-05-10 18:48:30|5.15|3.35|5.18|3.38|5.18|3.38|5.15|3.35|0
1652208520000|2022-05-10 18:48:40|5.19|3.39|5.19|3.39|5.19|3.39|5.17|3.37|0
1652208530000|2022-05-10 18:48:50|5.18|3.38|5.19|3.39|5.19|3.39|5.18|3.38|0
1652208540000|2022-05-10 18:49:00|5.21|3.41|5.27|3.47|5.27|3.47|5.21|3.41|0
1652208550000|2022-05-10 18:49:10|5.26|3.46|5.25|3.45|5.26|3.46|5.25|3.45|0
1652208560000|2022-05-10 18:49:20|5.22|3.42|5.23|3.43|5.25|3.45|5.22|3.42|0
1652208570000|2022-05-10 18:49:30|5.18|3.38|5.21|3.41|5.21|3.41|5.18|3.38|0
1652208580000|2022-05-10 18:49:40|5.2|3.4|5.3|3.5|5.3|3.5|5.2|3.4|0
1652208590000|2022-05-10 18:49:50|5.29|3.49|5.33|3.53|5.33|3.53|5.27|3.47|0
1652208600000|2022-05-10 18:50:00|5.29|3.49|5.33|3.53|5.34|3.54|5.29|3.49|0
1652208610000|2022-05-10 18:50:10|5.44|3.64|5.42|3.62|5.45|3.65|5.42|3.62|0
1652208620000|2022-05-10 18:50:20|5.38|3.58|5.38|3.58|5.38|3.58|5.36|3.56|0
1652208630000|2022-05-10 18:50:30|5.45|3.65|5.43|3.63|5.45|3.65|5.42|3.62|0
1652208640000|2022-05-10 18:50:40|5.42|3.62|5.36|3.56|5.42|3.62|5.36|3.56|0
1652208650000|2022-05-10 18:50:50|5.39|3.59|5.41|3.61|5.41|3.61|5.38|3.58|0
1652208660000|2022-05-10 18:51:00|5.44|3.64|5.4|3.6|5.44|3.64|5.38|3.58|0
1652208670000|2022-05-10 18:51:10|5.38|3.58|5.26|3.46|5.38|3.58|5.25|3.45|0
1652208680000|2022-05-10 18:51:20|5.21|3.41|5.23|3.43|5.23|3.43|5.21|3.41|0
1652208690000|2022-05-10 18:51:30|5.22|3.42|5.23|3.43|5.26|3.46|5.22|3.42|0
1652208700000|2022-05-10 18:51:40|5.24|3.44|5.26|3.46|5.26|3.46|5.24|3.44|0
1652208710000|2022-05-10 18:51:50|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652208720000|2022-05-10 18:52:00|5.22|3.42|5.29|3.49|5.29|3.49|5.22|3.42|0
1652208730000|2022-05-10 18:52:10|5.33|3.53|5.37|3.57|5.37|3.57|5.32|3.52|0
1652208740000|2022-05-10 18:52:20|5.36|3.56|4.97|3.17|5.37|3.57|4.97|3.17|0
1652208750000|2022-05-10 18:52:30|4.94|3.14|4.95|3.15|4.96|3.16|4.94|3.14|0
1652208760000|2022-05-10 18:52:40|4.97|3.17|4.93|3.13|4.97|3.17|4.93|3.13|0
1652208770000|2022-05-10 18:52:50|5.03|3.23|4.97|3.17|5.03|3.23|4.97|3.17|0
1652208780000|2022-05-10 18:53:00|4.96|3.16|4.9|3.1|4.96|3.16|4.88|3.08|0
1652208790000|2022-05-10 18:53:10|4.91|3.11|4.93|3.13|4.93|3.13|4.91|3.11|0
1652208800000|2022-05-10 18:53:20|4.97|3.17|4.97|3.17|4.98|3.18|4.96|3.16|0
1652208810000|2022-05-10 18:53:30|4.96|3.16|4.97|3.17|4.98|3.18|4.96|3.16|0
1652208820000|2022-05-10 18:53:40|4.98|3.18|4.99|3.19|5|3.2|4.98|3.18|0
1652208830000|2022-05-10 18:53:50|4.98|3.18|4.98|3.18|5|3.2|4.98|3.18|0
1652208840000|2022-05-10 18:54:00|5|3.2|4.97|3.17|5|3.2|4.97|3.17|0
1652208850000|2022-05-10 18:54:10|4.96|3.16|5.04|3.24|5.04|3.24|4.96|3.16|0
1652208860000|2022-05-10 18:54:20|5.03|3.23|5|3.2|5.03|3.23|5|3.2|0
1652208870000|2022-05-10 18:54:30|4.98|3.18|4.9|3.1|4.98|3.18|4.9|3.1|0
1652208880000|2022-05-10 18:54:40|4.91|3.11|4.95|3.15|4.95|3.15|4.91|3.11|0
1652208890000|2022-05-10 18:54:50|4.96|3.16|4.98|3.18|4.98|3.18|4.96|3.16|0
1652208900000|2022-05-10 18:55:00|5|3.2|5.02|3.22|5.02|3.22|4.99|3.19|0
1652208910000|2022-05-10 18:55:10|5.01|3.21|4.96|3.16|5.01|3.21|4.96|3.16|0
1652208920000|2022-05-10 18:55:20|4.97|3.17|4.98|3.18|4.98|3.18|4.96|3.16|0
1652208930000|2022-05-10 18:55:30|4.97|3.17|4.99|3.19|4.99|3.19|4.95|3.15|0
1652208940000|2022-05-10 18:55:40|4.98|3.18|4.93|3.13|4.98|3.18|4.93|3.13|0
1652208950000|2022-05-10 18:55:50|4.96|3.16|4.9|3.1|4.96|3.16|4.9|3.1|0
1652208960000|2022-05-10 18:56:00|4.91|3.11|4.82|3.02|4.91|3.11|4.82|3.02|0
1652208970000|2022-05-10 18:56:10|4.85|3.05|4.82|3.02|4.85|3.05|4.82|3.02|0
1652208980000|2022-05-10 18:56:20|4.79|2.99|4.78|2.98|4.79|2.99|4.78|2.98|0
1652208990000|2022-05-10 18:56:30|4.76|2.96|4.74|2.94|4.77|2.97|4.74|2.94|0
1652209000000|2022-05-10 18:56:40|4.71|2.91|4.69|2.89|4.71|2.91|4.67|2.87|0
1652209010000|2022-05-10 18:56:50|4.67|2.87|4.67|2.87|4.68|2.88|4.67|2.87|0
1652209020000|2022-05-10 18:57:00|4.68|2.88|4.78|2.98|4.78|2.98|4.68|2.88|0
1652209030000|2022-05-10 18:57:10|4.74|2.94|4.75|2.95|4.75|2.95|4.74|2.94|0
1652209040000|2022-05-10 18:57:20|4.78|2.98|4.88|3.08|4.88|3.08|4.78|2.98|0
1652209050000|2022-05-10 18:57:30|4.86|3.06|4.81|3.01|4.86|3.06|4.81|3.01|0
1652209060000|2022-05-10 18:57:40|4.82|3.02|4.84|3.04|4.84|3.04|4.82|3.02|0
1652209070000|2022-05-10 18:57:50|4.88|3.08|4.87|3.07|4.88|3.08|4.82|3.02|0
1652209080000|2022-05-10 18:58:00|4.89|3.09|4.92|3.12|4.96|3.16|4.89|3.09|0
1652209090000|2022-05-10 18:58:10|4.87|3.07|4.93|3.13|4.94|3.14|4.87|3.07|0
1652209100000|2022-05-10 18:58:20|4.91|3.11|4.95|3.15|4.95|3.15|4.91|3.11|0
1652209110000|2022-05-10 18:58:30|4.93|3.13|4.91|3.11|4.95|3.15|4.91|3.11|0
1652209120000|2022-05-10 18:58:40|4.88|3.08|4.91|3.11|4.91|3.11|4.88|3.08|0
1652209130000|2022-05-10 18:58:50|4.92|3.12|4.91|3.11|4.93|3.13|4.91|3.11|0
1652209140000|2022-05-10 18:59:00|4.88|3.08|4.83|3.03|4.89|3.09|4.83|3.03|0
1652209150000|2022-05-10 18:59:10|4.85|3.05|4.81|3.01|4.85|3.05|4.81|3.01|0
1652209160000|2022-05-10 18:59:20|4.82|3.02|4.84|3.04|4.84|3.04|4.82|3.02|0
1652209170000|2022-05-10 18:59:30|4.85|3.05|4.92|3.12|4.92|3.12|4.85|3.05|0
1652209180000|2022-05-10 18:59:40|4.89|3.09|4.91|3.11|4.91|3.11|4.89|3.09|0
1652209190000|2022-05-10 18:59:50|4.9|3.1|4.9|3.1|4.9|3.1|4.89|3.09|0
1652209200000|2022-05-10 19:00:00|4.91|3.11|4.91|3.11|4.98|3.18|4.91|3.11|0
1652209210000|2022-05-10 19:00:10|4.84|3.04|4.93|3.13|4.93|3.13|4.84|3.04|0
1652209220000|2022-05-10 19:00:20|4.86|3.06|4.92|3.12|4.92|3.12|4.85|3.05|0
1652209230000|2022-05-10 19:00:30|5.02|3.22|5|3.2|5.02|3.22|4.97|3.17|0
1652209240000|2022-05-10 19:00:40|4.98|3.18|5|3.2|5|3.2|4.98|3.18|0
1652209250000|2022-05-10 19:00:50|4.99|3.19|4.96|3.16|4.99|3.19|4.95|3.15|0
1652209260000|2022-05-10 19:01:00|4.95|3.15|5|3.2|5|3.2|4.93|3.13|0
1652209270000|2022-05-10 19:01:10|4.99|3.19|5.03|3.23|5.03|3.23|4.99|3.19|0
1652209280000|2022-05-10 19:01:20|5.02|3.22|5.03|3.23|5.03|3.23|5.01|3.21|0
1652209290000|2022-05-10 19:01:30|5.06|3.26|5.05|3.25|5.07|3.27|5.05|3.25|0
1652209300000|2022-05-10 19:01:40|5.07|3.27|5.06|3.26|5.09|3.29|5.06|3.26|0
1652209310000|2022-05-10 19:01:50|5.07|3.27|5.06|3.26|5.07|3.27|5.06|3.26|0
1652209320000|2022-05-10 19:02:00|5.08|3.28|5.01|3.21|5.08|3.28|5.01|3.21|0
1652209330000|2022-05-10 19:02:10|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1652209340000|2022-05-10 19:02:20|5|3.2|5.05|3.25|5.05|3.25|5|3.2|0
1652209350000|2022-05-10 19:02:30|5.06|3.26|5.02|3.22|5.07|3.27|5.01|3.21|0
1652209360000|2022-05-10 19:02:40|5|3.2|4.96|3.16|5.01|3.21|4.96|3.16|0
1652209370000|2022-05-10 19:02:50|4.99|3.19|4.98|3.18|4.99|3.19|4.98|3.18|0
1652209380000|2022-05-10 19:03:00|4.99|3.19|4.96|3.16|4.99|3.19|4.95|3.15|0
1652209390000|2022-05-10 19:03:10|5.01|3.21|5.01|3.21|5.01|3.21|4.97|3.17|0
1652209400000|2022-05-10 19:03:20|5|3.2|5|3.2|5|3.2|4.99|3.19|0
1652209410000|2022-05-10 19:03:30|4.99|3.19|5.03|3.23|5.03|3.23|4.99|3.19|0
1652209420000|2022-05-10 19:03:40|5.01|3.21|5.03|3.23|5.03|3.23|5|3.2|0
1652209430000|2022-05-10 19:03:50|5.02|3.22|4.96|3.16|5.02|3.22|4.96|3.16|0
1652209440000|2022-05-10 19:04:00|4.94|3.14|4.96|3.16|4.96|3.16|4.94|3.14|0
1652209450000|2022-05-10 19:04:10|5|3.2|4.99|3.19|5|3.2|4.99|3.19|0
1652209460000|2022-05-10 19:04:20|5|3.2|4.93|3.13|5|3.2|4.93|3.13|0
1652209470000|2022-05-10 19:04:30|4.91|3.11|4.99|3.19|4.99|3.19|4.91|3.11|0
1652209480000|2022-05-10 19:04:40|5.01|3.21|5.01|3.21|5.01|3.21|5.01|3.21|0
1652209490000|2022-05-10 19:04:50|4.96|3.16|4.99|3.19|4.99|3.19|4.96|3.16|0
1652209500000|2022-05-10 19:05:00|4.98|3.18|5.05|3.25|5.05|3.25|4.98|3.18|0
1652209510000|2022-05-10 19:05:10|5.03|3.23|5.01|3.21|5.05|3.25|5.01|3.21|0
1652209520000|2022-05-10 19:05:20|5|3.2|5.03|3.23|5.03|3.23|4.99|3.19|0
1652209530000|2022-05-10 19:05:30|5.05|3.25|5.04|3.24|5.05|3.25|5.03|3.23|0
1652209540000|2022-05-10 19:05:40|5.07|3.27|5.09|3.29|5.11|3.31|5.07|3.27|0
1652209550000|2022-05-10 19:05:50|5.11|3.31|5.16|3.36|5.16|3.36|5.11|3.31|0
1652209560000|2022-05-10 19:06:00|5.17|3.37|5.19|3.39|5.19|3.39|5.17|3.37|0
1652209570000|2022-05-10 19:06:10|5.2|3.4|5.27|3.47|5.27|3.47|5.2|3.4|0
1652209580000|2022-05-10 19:06:20|5.23|3.43|5.28|3.48|5.28|3.48|5.23|3.43|0
1652209590000|2022-05-10 19:06:30|5.27|3.47|5.28|3.48|5.29|3.49|5.27|3.47|0
1652209600000|2022-05-10 19:06:40|5.29|3.49|5.23|3.43|5.29|3.49|5.23|3.43|0
1652209610000|2022-05-10 19:06:50|5.24|3.44|5.23|3.43|5.24|3.44|5.23|3.43|0
1652209620000|2022-05-10 19:07:00|5.25|3.45|5.16|3.36|5.25|3.45|5.16|3.36|0
1652209630000|2022-05-10 19:07:10|5.18|3.38|5.16|3.36|5.18|3.38|5.16|3.36|0
1652209640000|2022-05-10 19:07:20|5.15|3.35|5.14|3.34|5.15|3.35|5.14|3.34|0
1652209650000|2022-05-10 19:07:30|5.13|3.33|5.13|3.33|5.15|3.35|5.13|3.33|0
1652209660000|2022-05-10 19:07:40|5.15|3.35|5.17|3.37|5.18|3.38|5.15|3.35|0
1652209670000|2022-05-10 19:07:50|5.18|3.38|5.14|3.34|5.18|3.38|5.14|3.34|0
1652209680000|2022-05-10 19:08:00|5.15|3.35|5.13|3.33|5.15|3.35|5.13|3.33|0
1652209690000|2022-05-10 19:08:10|5.08|3.28|5.03|3.23|5.08|3.28|5.03|3.23|0
1652209700000|2022-05-10 19:08:20|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1652209710000|2022-05-10 19:08:30|5.1|3.3|5.08|3.28|5.1|3.3|5.06|3.26|0
1652209720000|2022-05-10 19:08:40|5.05|3.25|5.07|3.27|5.07|3.27|5.05|3.25|0
1652209730000|2022-05-10 19:08:50|5.1|3.3|5.14|3.34|5.14|3.34|5.1|3.3|0
1652209740000|2022-05-10 19:09:00|5.16|3.36|5.1|3.3|5.16|3.36|5.1|3.3|0
1652209750000|2022-05-10 19:09:10|5.11|3.31|5.09|3.29|5.11|3.31|5.08|3.28|0
1652209760000|2022-05-10 19:09:20|5.1|3.3|5.11|3.31|5.11|3.31|5.09|3.29|0
1652209770000|2022-05-10 19:09:30|5.1|3.3|5.11|3.31|5.11|3.31|5.1|3.3|0
1652209780000|2022-05-10 19:09:40|5.09|3.29|4.96|3.16|5.09|3.29|4.95|3.15|0
1652209790000|2022-05-10 19:09:50|4.94|3.14|4.96|3.16|4.98|3.18|4.94|3.14|0
1652209800000|2022-05-10 19:10:00|4.93|3.13|4.92|3.12|4.93|3.13|4.91|3.11|0
1652209810000|2022-05-10 19:10:10|4.97|3.17|4.99|3.19|4.99|3.19|4.96|3.16|0
1652209820000|2022-05-10 19:10:20|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1652209830000|2022-05-10 19:10:30|4.95|3.15|5|3.2|5|3.2|4.92|3.12|0
1652209840000|2022-05-10 19:10:40|4.98|3.18|4.98|3.18|4.98|3.18|4.96|3.16|0
1652209850000|2022-05-10 19:10:50|4.97|3.17|4.99|3.19|4.99|3.19|4.95|3.15|0
1652209860000|2022-05-10 19:11:00|5|3.2|4.91|3.11|5|3.2|4.91|3.11|0
1652209870000|2022-05-10 19:11:10|4.95|3.15|4.99|3.19|5|3.2|4.95|3.15|0
1652209880000|2022-05-10 19:11:20|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1652209890000|2022-05-10 19:11:30|5.03|3.23|5.03|3.23|5.04|3.24|5.03|3.23|0
1652209900000|2022-05-10 19:11:40|5|3.2|4.99|3.19|5.01|3.21|4.99|3.19|0
1652209910000|2022-05-10 19:11:50|5.02|3.22|5.04|3.24|5.04|3.24|5|3.2|0
1652209920000|2022-05-10 19:12:00|5.14|3.34|5.1|3.3|5.14|3.34|5.1|3.3|0
1652209930000|2022-05-10 19:12:10|5.08|3.28|5.02|3.22|5.08|3.28|5.02|3.22|0
1652209940000|2022-05-10 19:12:20|5.05|3.25|4.99|3.19|5.05|3.25|4.99|3.19|0
1652209950000|2022-05-10 19:12:30|5.01|3.21|4.97|3.17|5.02|3.22|4.97|3.17|0
1652209960000|2022-05-10 19:12:40|4.99|3.19|4.99|3.19|5.01|3.21|4.99|3.19|0
1652209970000|2022-05-10 19:12:50|5|3.2|5.05|3.25|5.05|3.25|5|3.2|0
1652209980000|2022-05-10 19:13:00|5.03|3.23|5.03|3.23|5.06|3.26|5.03|3.23|0
1652209990000|2022-05-10 19:13:10|5.05|3.25|4.98|3.18|5.05|3.25|4.98|3.18|0
1652210000000|2022-05-10 19:13:20|4.99|3.19|4.94|3.14|5|3.2|4.94|3.14|0
1652210010000|2022-05-10 19:13:30|4.92|3.12|4.92|3.12|4.94|3.14|4.91|3.11|0
1652210020000|2022-05-10 19:13:40|4.91|3.11|4.93|3.13|4.93|3.13|4.91|3.11|0
1652210030000|2022-05-10 19:13:50|4.96|3.16|4.96|3.16|4.99|3.19|4.96|3.16|0
1652210040000|2022-05-10 19:14:00|4.97|3.17|4.96|3.16|4.97|3.17|4.96|3.16|0
1652210050000|2022-05-10 19:14:10|4.98|3.18|5|3.2|5|3.2|4.98|3.18|0
1652210060000|2022-05-10 19:14:20|4.98|3.18|4.99|3.19|5.01|3.21|4.98|3.18|0
1652210070000|2022-05-10 19:14:30|5.01|3.21|5|3.2|5.01|3.21|5|3.2|0
1652210080000|2022-05-10 19:14:40|4.99|3.19|5|3.2|5.02|3.22|4.99|3.19|0
1652210090000|2022-05-10 19:14:50|5.02|3.22|5|3.2|5.02|3.22|4.99|3.19|0
1652210100000|2022-05-10 19:15:00|5.01|3.21|5.03|3.23|5.05|3.25|5.01|3.21|0
1652210110000|2022-05-10 19:15:10|5.06|3.26|5.05|3.25|5.06|3.26|5.03|3.23|0
1652210120000|2022-05-10 19:15:20|5.03|3.23|5.04|3.24|5.05|3.25|5.03|3.23|0
1652210130000|2022-05-10 19:15:30|4.96|3.16|4.98|3.18|4.99|3.19|4.96|3.16|0
1652210140000|2022-05-10 19:15:40|4.99|3.19|5.05|3.25|5.05|3.25|4.99|3.19|0
1652210150000|2022-05-10 19:15:50|5.1|3.3|5.07|3.27|5.1|3.3|5.07|3.27|0
1652210160000|2022-05-10 19:16:00|5.12|3.32|5.16|3.36|5.16|3.36|5.12|3.32|0
1652210170000|2022-05-10 19:16:10|5.14|3.34|5.16|3.36|5.16|3.36|5.13|3.33|0
1652210180000|2022-05-10 19:16:20|5.14|3.34|5.15|3.35|5.16|3.36|5.14|3.34|0
1652210190000|2022-05-10 19:16:30|5.08|3.28|5.08|3.28|5.09|3.29|5.08|3.28|0
1652210200000|2022-05-10 19:16:40|5|3.2|5.05|3.25|5.05|3.25|5|3.2|0
1652210210000|2022-05-10 19:16:50|5.02|3.22|5.01|3.21|5.03|3.23|5.01|3.21|0
1652210220000|2022-05-10 19:17:00|4.96|3.16|4.94|3.14|4.96|3.16|4.93|3.13|0
1652210230000|2022-05-10 19:17:10|4.9|3.1|4.86|3.06|4.9|3.1|4.86|3.06|0
1652210240000|2022-05-10 19:17:20|4.85|3.05|4.84|3.04|4.87|3.07|4.84|3.04|0
1652210250000|2022-05-10 19:17:30|4.85|3.05|4.86|3.06|4.86|3.06|4.85|3.05|0
1652210260000|2022-05-10 19:17:40|4.87|3.07|4.88|3.08|4.88|3.08|4.85|3.05|0
1652210270000|2022-05-10 19:17:50|4.87|3.07|4.89|3.09|4.89|3.09|4.87|3.07|0
1652210280000|2022-05-10 19:18:00|4.9|3.1|4.93|3.13|4.97|3.17|4.9|3.1|0
1652210290000|2022-05-10 19:18:10|4.96|3.16|4.95|3.15|4.96|3.16|4.95|3.15|0
1652210300000|2022-05-10 19:18:20|4.97|3.17|4.99|3.19|4.99|3.19|4.97|3.17|0
1652210310000|2022-05-10 19:18:30|4.97|3.17|4.99|3.19|4.99|3.19|4.97|3.17|0
1652210320000|2022-05-10 19:18:40|5|3.2|4.99|3.19|5.02|3.22|4.99|3.19|0
1652210330000|2022-05-10 19:18:50|4.97|3.17|5.01|3.21|5.01|3.21|4.97|3.17|0
1652210340000|2022-05-10 19:19:00|5|3.2|5.05|3.25|5.05|3.25|5|3.2|0
1652210350000|2022-05-10 19:19:10|5.03|3.23|5.04|3.24|5.04|3.24|5.01|3.21|0
1652210360000|2022-05-10 19:19:20|5.05|3.25|5.03|3.23|5.05|3.25|5.03|3.23|0
1652210370000|2022-05-10 19:19:30|5.05|3.25|5.03|3.23|5.05|3.25|5.03|3.23|0
1652210380000|2022-05-10 19:19:40|5.01|3.21|5.04|3.24|5.04|3.24|5|3.2|0
1652210390000|2022-05-10 19:19:50|5.03|3.23|5.01|3.21|5.03|3.23|5.01|3.21|0
1652210400000|2022-05-10 19:20:00|5.03|3.23|5.04|3.24|5.04|3.24|5|3.2|0
1652210410000|2022-05-10 19:20:10|5.03|3.23|4.97|3.17|5.03|3.23|4.97|3.17|0
1652210420000|2022-05-10 19:20:20|4.96|3.16|4.95|3.15|4.97|3.17|4.95|3.15|0
1652210430000|2022-05-10 19:20:30|4.92|3.12|4.89|3.09|4.93|3.13|4.89|3.09|0
1652210440000|2022-05-10 19:20:40|4.9|3.1|4.91|3.11|4.91|3.11|4.89|3.09|0
1652210450000|2022-05-10 19:20:50|4.89|3.09|4.84|3.04|4.89|3.09|4.84|3.04|0
1652210460000|2022-05-10 19:21:00|4.85|3.05|4.82|3.02|4.85|3.05|4.82|3.02|0
1652210470000|2022-05-10 19:21:10|4.84|3.04|4.87|3.07|4.87|3.07|4.84|3.04|0
1652210480000|2022-05-10 19:21:20|4.83|3.03|4.84|3.04|4.84|3.04|4.81|3.01|0
1652210490000|2022-05-10 19:21:30|4.85|3.05|4.89|3.09|4.89|3.09|4.85|3.05|0
1652210500000|2022-05-10 19:21:40|4.92|3.12|4.9|3.1|4.92|3.12|4.9|3.1|0
1652210510000|2022-05-10 19:21:50|4.89|3.09|4.82|3.02|4.89|3.09|4.82|3.02|0
1652210520000|2022-05-10 19:22:00|4.8|3|4.8|3|4.8|3|4.78|2.98|0
1652210530000|2022-05-10 19:22:10|4.82|3.02|4.8|3|4.82|3.02|4.78|2.98|0
1652210540000|2022-05-10 19:22:20|4.79|2.99|4.81|3.01|4.81|3.01|4.79|2.99|0
1652210550000|2022-05-10 19:22:30|4.86|3.06|4.86|3.06|4.88|3.08|4.86|3.06|0
1652210560000|2022-05-10 19:22:40|4.87|3.07|4.89|3.09|4.89|3.09|4.87|3.07|0
1652210570000|2022-05-10 19:22:50|4.9|3.1|4.85|3.05|4.9|3.1|4.84|3.04|0
1652210580000|2022-05-10 19:23:00|4.84|3.04|4.83|3.03|4.84|3.04|4.82|3.02|0
1652210590000|2022-05-10 19:23:10|4.81|3.01|4.85|3.05|4.85|3.05|4.81|3.01|0
1652210600000|2022-05-10 19:23:20|4.86|3.06|4.82|3.02|4.86|3.06|4.82|3.02|0
1652210610000|2022-05-10 19:23:30|4.81|3.01|4.81|3.01|4.85|3.05|4.81|3.01|0
1652210620000|2022-05-10 19:23:40|4.79|2.99|4.77|2.97|4.79|2.99|4.77|2.97|0
1652210630000|2022-05-10 19:23:50|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652210640000|2022-05-10 19:24:00|4.76|2.96|4.76|2.96|4.77|2.97|4.76|2.96|0
1652210650000|2022-05-10 19:24:10|4.77|2.97|4.75|2.95|4.77|2.97|4.75|2.95|0
1652210660000|2022-05-10 19:24:20|4.74|2.94|4.68|2.88|4.74|2.94|4.68|2.88|0
1652210670000|2022-05-10 19:24:30|4.66|2.86|4.65|2.85|4.66|2.86|4.64|2.84|0
1652210680000|2022-05-10 19:24:40|4.64|2.84|4.64|2.84|4.64|2.84|4.62|2.82|0
1652210690000|2022-05-10 19:24:50|4.65|2.85|4.66|2.86|4.66|2.86|4.64|2.84|0
1652210700000|2022-05-10 19:25:00|4.7|2.9|4.66|2.86|4.7|2.9|4.66|2.86|0
1652210710000|2022-05-10 19:25:10|4.68|2.88|4.66|2.86|4.68|2.88|4.66|2.86|0
1652210720000|2022-05-10 19:25:20|4.67|2.87|4.69|2.89|4.69|2.89|4.66|2.86|0
1652210730000|2022-05-10 19:25:30|4.66|2.86|4.65|2.85|4.66|2.86|4.65|2.85|0
1652210740000|2022-05-10 19:25:40|4.63|2.83|4.59|2.79|4.63|2.83|4.59|2.79|0
1652210750000|2022-05-10 19:25:50|4.6|2.8|4.61|2.81|4.61|2.81|4.6|2.8|0
1652210760000|2022-05-10 19:26:00|4.59|2.79|4.53|2.73|4.59|2.79|4.53|2.73|0
1652210770000|2022-05-10 19:26:10|4.52|2.72|4.54|2.74|4.54|2.74|4.52|2.72|0
1652210780000|2022-05-10 19:26:20|4.52|2.72|4.52|2.72|4.52|2.72|4.5|2.7|0
1652210790000|2022-05-10 19:26:30|4.54|2.74|4.55|2.75|4.55|2.75|4.52|2.72|0
1652210800000|2022-05-10 19:26:40|4.52|2.72|4.54|2.74|4.55|2.75|4.52|2.72|0
1652210810000|2022-05-10 19:26:50|4.55|2.75|4.52|2.72|4.55|2.75|4.52|2.72|0
1652210820000|2022-05-10 19:27:00|4.5|2.7|4.52|2.72|4.52|2.72|4.5|2.7|0
1652210830000|2022-05-10 19:27:10|4.53|2.73|4.47|2.67|4.53|2.73|4.46|2.66|0
1652210840000|2022-05-10 19:27:20|4.48|2.68|4.5|2.7|4.5|2.7|4.48|2.68|0
1652210850000|2022-05-10 19:27:30|4.48|2.68|4.49|2.69|4.5|2.7|4.48|2.68|0
1652210860000|2022-05-10 19:27:40|4.5|2.7|4.53|2.73|4.56|2.76|4.5|2.7|0
1652210870000|2022-05-10 19:27:50|4.54|2.74|4.52|2.72|4.54|2.74|4.52|2.72|0
1652210880000|2022-05-10 19:28:00|4.54|2.74|4.52|2.72|4.54|2.74|4.52|2.72|0
1652210890000|2022-05-10 19:28:10|4.53|2.73|4.54|2.74|4.55|2.75|4.53|2.73|0
1652210900000|2022-05-10 19:28:20|4.56|2.76|4.59|2.79|4.6|2.8|4.56|2.76|0
1652210910000|2022-05-10 19:28:30|4.55|2.75|4.55|2.75|4.56|2.76|4.55|2.75|0
1652210920000|2022-05-10 19:28:40|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1652210930000|2022-05-10 19:28:50|4.58|2.78|4.57|2.77|4.58|2.78|4.57|2.77|0
1652210940000|2022-05-10 19:29:00|4.59|2.79|4.54|2.74|4.59|2.79|4.54|2.74|0
1652210950000|2022-05-10 19:29:10|4.53|2.73|4.53|2.73|4.53|2.73|4.53|2.73|0
1652210960000|2022-05-10 19:29:20|4.56|2.76|4.51|2.71|4.56|2.76|4.51|2.71|0
1652210970000|2022-05-10 19:29:30|4.52|2.72|4.52|2.72|4.52|2.72|4.51|2.71|0
1652210980000|2022-05-10 19:29:40|4.5|2.7|4.48|2.68|4.5|2.7|4.48|2.68|0
1652210990000|2022-05-10 19:29:50|4.5|2.7|4.53|2.73|4.53|2.73|4.5|2.7|0
1652211000000|2022-05-10 19:30:00|4.51|2.71|4.49|2.69|4.51|2.71|4.48|2.68|0
1652211010000|2022-05-10 19:30:10|4.5|2.7|4.42|2.62|4.5|2.7|4.42|2.62|0
1652211020000|2022-05-10 19:30:20|4.41|2.61|4.39|2.59|4.41|2.61|4.39|2.59|0
1652211030000|2022-05-10 19:30:30|4.37|2.57|4.38|2.58|4.39|2.59|4.37|2.57|0
1652211040000|2022-05-10 19:30:40|4.36|2.56|4.33|2.53|4.36|2.56|4.33|2.53|0
1652211050000|2022-05-10 19:30:50|4.34|2.54|4.38|2.58|4.38|2.58|4.34|2.54|0
1652211060000|2022-05-10 19:31:00|4.36|2.56|4.4|2.6|4.4|2.6|4.36|2.56|0
1652211070000|2022-05-10 19:31:10|4.39|2.59|4.39|2.59|4.4|2.6|4.39|2.59|0
1652211080000|2022-05-10 19:31:20|4.35|2.55|4.36|2.56|4.39|2.59|4.35|2.55|0
1652211090000|2022-05-10 19:31:30|4.35|2.55|4.38|2.58|4.38|2.58|4.35|2.55|0
1652211100000|2022-05-10 19:31:40|4.37|2.57|4.43|2.63|4.43|2.63|4.37|2.57|0
1652211110000|2022-05-10 19:31:50|4.41|2.61|4.42|2.62|4.42|2.62|4.4|2.6|0
1652211120000|2022-05-10 19:32:00|4.46|2.66|4.47|2.67|4.49|2.69|4.46|2.66|0
1652211130000|2022-05-10 19:32:10|4.44|2.64|4.41|2.61|4.44|2.64|4.41|2.61|0
1652211140000|2022-05-10 19:32:20|4.4|2.6|4.41|2.61|4.41|2.61|4.4|2.6|0
1652211150000|2022-05-10 19:32:30|4.43|2.63|4.4|2.6|4.43|2.63|4.38|2.58|0
1652211160000|2022-05-10 19:32:40|4.38|2.58|4.41|2.61|4.41|2.61|4.38|2.58|0
1652211170000|2022-05-10 19:32:50|4.39|2.59|4.4|2.6|4.4|2.6|4.39|2.59|0
1652211180000|2022-05-10 19:33:00|4.38|2.58|4.43|2.63|4.43|2.63|4.38|2.58|0
1652211190000|2022-05-10 19:33:10|4.41|2.61|4.37|2.57|4.41|2.61|4.36|2.56|0
1652211200000|2022-05-10 19:33:20|4.38|2.58|4.41|2.61|4.41|2.61|4.38|2.58|0
1652211210000|2022-05-10 19:33:30|4.4|2.6|4.4|2.6|4.41|2.61|4.4|2.6|0
1652211220000|2022-05-10 19:33:40|4.41|2.61|4.4|2.6|4.41|2.61|4.4|2.6|0
1652211230000|2022-05-10 19:33:50|4.41|2.61|4.45|2.65|4.46|2.66|4.41|2.61|0
1652211240000|2022-05-10 19:34:00|4.46|2.66|4.41|2.61|4.46|2.66|4.41|2.61|0
1652211250000|2022-05-10 19:34:10|4.44|2.64|4.44|2.64|4.45|2.65|4.44|2.64|0
1652211260000|2022-05-10 19:34:20|4.42|2.62|4.44|2.64|4.44|2.64|4.42|2.62|0
1652211270000|2022-05-10 19:34:30|4.43|2.63|4.44|2.64|4.45|2.65|4.43|2.63|0
1652211280000|2022-05-10 19:34:40|4.41|2.61|4.38|2.58|4.41|2.61|4.38|2.58|0
1652211290000|2022-05-10 19:34:50|4.41|2.61|4.44|2.64|4.44|2.64|4.41|2.61|0
1652211300000|2022-05-10 19:35:00|4.42|2.62|4.45|2.65|4.45|2.65|4.41|2.61|0
1652211310000|2022-05-10 19:35:10|4.44|2.64|4.41|2.61|4.44|2.64|4.41|2.61|0
1652211320000|2022-05-10 19:35:20|4.43|2.63|4.4|2.6|4.43|2.63|4.39|2.59|0
1652211330000|2022-05-10 19:35:30|4.42|2.62|4.42|2.62|4.43|2.63|4.42|2.62|0
1652211340000|2022-05-10 19:35:40|4.41|2.61|4.42|2.62|4.42|2.62|4.4|2.6|0
1652211350000|2022-05-10 19:35:50|4.43|2.63|4.47|2.67|4.48|2.68|4.43|2.63|0
1652211360000|2022-05-10 19:36:00|4.43|2.63|4.43|2.63|4.45|2.65|4.43|2.63|0
1652211370000|2022-05-10 19:36:10|4.45|2.65|4.43|2.63|4.45|2.65|4.43|2.63|0
1652211380000|2022-05-10 19:36:20|4.47|2.67|4.49|2.69|4.49|2.69|4.44|2.64|0
1652211390000|2022-05-10 19:36:30|4.48|2.68|4.5|2.7|4.51|2.71|4.48|2.68|0
1652211400000|2022-05-10 19:36:40|4.49|2.69|4.46|2.66|4.49|2.69|4.46|2.66|0
1652211410000|2022-05-10 19:36:50|4.48|2.68|4.5|2.7|4.5|2.7|4.48|2.68|0
1652211420000|2022-05-10 19:37:00|4.49|2.69|4.5|2.7|4.5|2.7|4.48|2.68|0
1652211430000|2022-05-10 19:37:10|4.49|2.69|4.44|2.64|4.49|2.69|4.44|2.64|0
1652211440000|2022-05-10 19:37:20|4.45|2.65|4.4|2.6|4.45|2.65|4.4|2.6|0
1652211450000|2022-05-10 19:37:30|4.41|2.61|4.4|2.6|4.41|2.61|4.38|2.58|0
1652211460000|2022-05-10 19:37:40|4.39|2.59|4.33|2.53|4.39|2.59|4.33|2.53|0
1652211470000|2022-05-10 19:37:50|4.32|2.52|4.31|2.51|4.33|2.53|4.31|2.51|0
1652211480000|2022-05-10 19:38:00|4.3|2.5|4.3|2.5|4.3|2.5|4.29|2.49|0
1652211490000|2022-05-10 19:38:10|4.24|2.44|4.21|2.41|4.25|2.45|4.21|2.41|0
1652211500000|2022-05-10 19:38:20|4.2|2.4|4.25|2.45|4.25|2.45|4.2|2.4|0
1652211510000|2022-05-10 19:38:30|4.27|2.47|4.31|2.51|4.31|2.51|4.27|2.47|0
1652211520000|2022-05-10 19:38:40|4.32|2.52|4.28|2.48|4.32|2.52|4.28|2.48|0
1652211530000|2022-05-10 19:38:50|4.29|2.49|4.26|2.46|4.29|2.49|4.26|2.46|0
1652211540000|2022-05-10 19:39:00|4.27|2.47|4.32|2.52|4.32|2.52|4.27|2.47|0
1652211550000|2022-05-10 19:39:10|4.34|2.54|4.3|2.5|4.34|2.54|4.3|2.5|0
1652211560000|2022-05-10 19:39:20|4.31|2.51|4.32|2.52|4.33|2.53|4.31|2.51|0
1652211570000|2022-05-10 19:39:30|4.31|2.51|4.35|2.55|4.35|2.55|4.31|2.51|0
1652211580000|2022-05-10 19:39:40|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1652211590000|2022-05-10 19:39:50|4.32|2.52|4.29|2.49|4.32|2.52|4.29|2.49|0
1652211600000|2022-05-10 19:40:00|4.27|2.47|4.25|2.45|4.27|2.47|4.25|2.45|0
1652211610000|2022-05-10 19:40:10|4.27|2.47|4.25|2.45|4.29|2.49|4.25|2.45|0
1652211620000|2022-05-10 19:40:20|4.24|2.44|4.25|2.45|4.25|2.45|4.24|2.44|0
1652211630000|2022-05-10 19:40:30|4.26|2.46|4.23|2.43|4.26|2.46|4.23|2.43|0
1652211640000|2022-05-10 19:40:40|4.21|2.41|4.2|2.4|4.21|2.41|4.19|2.39|0
1652211650000|2022-05-10 19:40:50|4.19|2.39|4.21|2.41|4.21|2.41|4.19|2.39|0
1652211660000|2022-05-10 19:41:00|4.24|2.44|4.23|2.43|4.27|2.47|4.23|2.43|0
1652211670000|2022-05-10 19:41:10|4.21|2.41|4.2|2.4|4.21|2.41|4.2|2.4|0
1652211680000|2022-05-10 19:41:20|4.21|2.41|4.24|2.44|4.24|2.44|4.21|2.41|0
1652211690000|2022-05-10 19:41:30|4.23|2.43|4.22|2.42|4.23|2.43|4.22|2.42|0
1652211700000|2022-05-10 19:41:40|4.23|2.43|4.23|2.43|4.25|2.45|4.23|2.43|0
1652211710000|2022-05-10 19:41:50|4.22|2.42|4.24|2.44|4.24|2.44|4.22|2.42|0
1652211720000|2022-05-10 19:42:00|4.25|2.45|4.26|2.46|4.27|2.47|4.24|2.44|0
1652211730000|2022-05-10 19:42:10|4.24|2.44|4.25|2.45|4.25|2.45|4.24|2.44|0
1652211740000|2022-05-10 19:42:20|4.28|2.48|4.28|2.48|4.29|2.49|4.28|2.48|0
1652211750000|2022-05-10 19:42:30|4.26|2.46|4.23|2.43|4.26|2.46|4.23|2.43|0
1652211760000|2022-05-10 19:42:40|4.25|2.45|4.29|2.49|4.29|2.49|4.25|2.45|0
1652211770000|2022-05-10 19:42:50|4.28|2.48|4.26|2.46|4.28|2.48|4.26|2.46|0
1652211780000|2022-05-10 19:43:00|4.27|2.47|4.28|2.48|4.28|2.48|4.26|2.46|0
1652211790000|2022-05-10 19:43:10|4.29|2.49|4.28|2.48|4.29|2.49|4.28|2.48|0
1652211800000|2022-05-10 19:43:20|4.32|2.52|4.28|2.48|4.32|2.52|4.28|2.48|0
1652211810000|2022-05-10 19:43:30|4.26|2.46|4.26|2.46|4.28|2.48|4.26|2.46|0
1652211820000|2022-05-10 19:43:40|4.27|2.47|4.28|2.48|4.28|2.48|4.27|2.47|0
1652211830000|2022-05-10 19:43:50|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1652211840000|2022-05-10 19:44:00|4.32|2.52|4.29|2.49|4.32|2.52|4.29|2.49|0
1652211850000|2022-05-10 19:44:10|4.3|2.5|4.32|2.52|4.32|2.52|4.3|2.5|0
1652211860000|2022-05-10 19:44:20|4.29|2.49|4.29|2.49|4.29|2.49|4.28|2.48|0
1652211870000|2022-05-10 19:44:30|4.27|2.47|4.22|2.42|4.27|2.47|4.22|2.42|0
1652211880000|2022-05-10 19:44:40|4.24|2.44|4.25|2.45|4.25|2.45|4.24|2.44|0
1652211890000|2022-05-10 19:44:50|4.24|2.44|4.22|2.42|4.24|2.44|4.22|2.42|0
1652211900000|2022-05-10 19:45:00|4.25|2.45|4.23|2.43|4.25|2.45|4.19|2.39|0
1652211910000|2022-05-10 19:45:10|4.24|2.44|4.24|2.44|4.25|2.45|4.24|2.44|0
1652211920000|2022-05-10 19:45:20|4.22|2.42|4.26|2.46|4.26|2.46|4.22|2.42|0
1652211930000|2022-05-10 19:45:30|4.28|2.48|4.22|2.42|4.28|2.48|4.22|2.42|0
1652211940000|2022-05-10 19:45:40|4.21|2.41|4.24|2.44|4.25|2.45|4.21|2.41|0
1652211950000|2022-05-10 19:45:50|4.23|2.43|4.25|2.45|4.25|2.45|4.22|2.42|0
1652211960000|2022-05-10 19:46:00|4.26|2.46|4.22|2.42|4.26|2.46|4.22|2.42|0
1652211970000|2022-05-10 19:46:10|4.21|2.41|4.18|2.38|4.21|2.41|4.18|2.38|0
1652211980000|2022-05-10 19:46:20|4.2|2.4|4.22|2.42|4.22|2.42|4.2|2.4|0
1652211990000|2022-05-10 19:46:30|4.21|2.41|4.25|2.45|4.25|2.45|4.19|2.39|0
1652212000000|2022-05-10 19:46:40|4.29|2.49|4.28|2.48|4.29|2.49|4.26|2.46|0
1652212010000|2022-05-10 19:46:50|4.29|2.49|4.39|2.59|4.39|2.59|4.29|2.49|0
1652212020000|2022-05-10 19:47:00|4.38|2.58|4.34|2.54|4.38|2.58|4.34|2.54|0
1652212030000|2022-05-10 19:47:10|4.35|2.55|4.39|2.59|4.39|2.59|4.33|2.53|0
1652212040000|2022-05-10 19:47:20|4.37|2.57|4.41|2.61|4.42|2.62|4.37|2.57|0
1652212050000|2022-05-10 19:47:30|4.39|2.59|4.37|2.57|4.39|2.59|4.36|2.56|0
1652212060000|2022-05-10 19:47:40|4.39|2.59|4.41|2.61|4.41|2.61|4.39|2.59|0
1652212070000|2022-05-10 19:47:50|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1652212080000|2022-05-10 19:48:00|4.42|2.62|4.39|2.59|4.42|2.62|4.37|2.57|0
1652212090000|2022-05-10 19:48:10|4.38|2.58|4.36|2.56|4.38|2.58|4.36|2.56|0
1652212100000|2022-05-10 19:48:20|4.37|2.57|4.37|2.57|4.37|2.57|4.36|2.56|0
1652212110000|2022-05-10 19:48:30|4.38|2.58|4.36|2.56|4.38|2.58|4.32|2.52|0
1652212120000|2022-05-10 19:48:40|4.4|2.6|4.41|2.61|4.41|2.61|4.4|2.6|0
1652212130000|2022-05-10 19:48:50|4.43|2.63|4.75|2.95|4.75|2.95|4.42|2.62|0
1652212140000|2022-05-10 19:49:00|4.79|2.99|4.81|3.01|4.82|3.02|4.79|2.99|0
1652212150000|2022-05-10 19:49:10|4.79|2.99|4.81|3.01|4.81|3.01|4.79|2.99|0
1652212170000|2022-05-10 19:49:30|4.84|3.04|4.78|2.98|4.84|3.04|4.78|2.98|0
1652212180000|2022-05-10 19:49:40|4.77|2.97|4.71|2.91|4.77|2.97|4.71|2.91|0
1652212190000|2022-05-10 19:49:50|4.73|2.93|4.87|3.07|4.87|3.07|4.73|2.93|0
1652212200000|2022-05-10 19:50:00|4.76|2.96|4.75|2.95|4.77|2.97|4.75|2.95|0
1652212210000|2022-05-10 19:50:10|4.73|2.93|4.71|2.91|4.74|2.94|4.71|2.91|0
1652212220000|2022-05-10 19:50:20|4.69|2.89|4.75|2.95|4.76|2.96|4.69|2.89|0
1652212230000|2022-05-10 19:50:30|4.73|2.93|4.71|2.91|4.73|2.93|4.71|2.91|0
1652212240000|2022-05-10 19:50:40|4.7|2.9|4.7|2.9|4.72|2.92|4.7|2.9|0
1652212250000|2022-05-10 19:50:50|4.71|2.91|4.73|2.93|4.73|2.93|4.71|2.91|0
1652212260000|2022-05-10 19:51:00|4.71|2.91|4.71|2.91|4.71|2.91|4.68|2.88|0
1652212270000|2022-05-10 19:51:10|4.67|2.87|4.69|2.89|4.7|2.9|4.67|2.87|0
1652212280000|2022-05-10 19:51:20|4.7|2.9|4.7|2.9|4.7|2.9|4.68|2.88|0
1652212290000|2022-05-10 19:51:30|4.73|2.93|4.71|2.91|4.73|2.93|4.71|2.91|0
1652212300000|2022-05-10 19:51:40|4.7|2.9|4.68|2.88|4.7|2.9|4.68|2.88|0
1652212310000|2022-05-10 19:51:50|4.7|2.9|4.72|2.92|4.74|2.94|4.7|2.9|0
1652212320000|2022-05-10 19:52:00|4.73|2.93|4.7|2.9|4.73|2.93|4.68|2.88|0
1652212330000|2022-05-10 19:52:10|4.68|2.88|4.7|2.9|4.74|2.94|4.68|2.88|0
1652212340000|2022-05-10 19:52:20|4.72|2.92|4.74|2.94|4.77|2.97|4.72|2.92|0
1652212350000|2022-05-10 19:52:30|4.79|2.99|4.78|2.98|4.79|2.99|4.77|2.97|0
1652212360000|2022-05-10 19:52:40|4.76|2.96|4.73|2.93|4.76|2.96|4.72|2.92|0
1652212370000|2022-05-10 19:52:50|4.77|2.97|4.77|2.97|4.78|2.98|4.76|2.96|0
1652212380000|2022-05-10 19:53:00|4.73|2.93|4.78|2.98|4.78|2.98|4.72|2.92|0
1652212390000|2022-05-10 19:53:10|4.77|2.97|4.78|2.98|4.79|2.99|4.75|2.95|0
1652212400000|2022-05-10 19:53:20|4.79|2.99|4.79|2.99|4.79|2.99|4.77|2.97|0
1652212410000|2022-05-10 19:53:30|4.78|2.98|4.9|3.1|4.9|3.1|4.78|2.98|0
1652212420000|2022-05-10 19:53:40|4.88|3.08|4.9|3.1|4.9|3.1|4.88|3.08|0
1652212430000|2022-05-10 19:53:50|4.86|3.06|4.86|3.06|4.86|3.06|4.85|3.05|0
1652212440000|2022-05-10 19:54:00|4.85|3.05|4.9|3.1|4.9|3.1|4.85|3.05|0
1652212450000|2022-05-10 19:54:10|4.91|3.11|4.9|3.1|4.91|3.11|4.9|3.1|0
1652212460000|2022-05-10 19:54:20|4.89|3.09|4.91|3.11|4.91|3.11|4.89|3.09|0
1652212470000|2022-05-10 19:54:30|4.92|3.12|4.9|3.1|4.92|3.12|4.9|3.1|0
1652212480000|2022-05-10 19:54:40|4.96|3.16|4.97|3.17|4.97|3.17|4.96|3.16|0
1652212490000|2022-05-10 19:54:50|4.96|3.16|4.94|3.14|4.96|3.16|4.93|3.13|0
1652212500000|2022-05-10 19:55:00|4.93|3.13|4.93|3.13|4.93|3.13|4.92|3.12|0
1652212510000|2022-05-10 19:55:10|4.95|3.15|4.92|3.12|4.95|3.15|4.92|3.12|0
1652212520000|2022-05-10 19:55:20|4.88|3.08|4.82|3.02|4.88|3.08|4.82|3.02|0
1652212530000|2022-05-10 19:55:30|4.83|3.03|4.83|3.03|4.83|3.03|4.82|3.02|0
1652212540000|2022-05-10 19:55:40|4.8|3|4.8|3|4.8|3|4.8|3|0
1652212550000|2022-05-10 19:55:50|4.77|2.97|4.77|2.97|4.77|2.97|4.76|2.96|0
1652212560000|2022-05-10 19:56:00|4.74|2.94|4.78|2.98|4.78|2.98|4.74|2.94|0
1652212570000|2022-05-10 19:56:10|4.8|3|4.81|3.01|4.81|3.01|4.78|2.98|0
1652212580000|2022-05-10 19:56:20|4.82|3.02|4.85|3.05|4.86|3.06|4.82|3.02|0
1652212590000|2022-05-10 19:56:30|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1652212600000|2022-05-10 19:56:40|4.81|3.01|4.81|3.01|4.81|3.01|4.8|3|0
1652212610000|2022-05-10 19:56:50|4.8|3|4.83|3.03|4.83|3.03|4.8|3|0
1652212620000|2022-05-10 19:57:00|4.81|3.01|4.82|3.02|4.83|3.03|4.81|3.01|0
1652212630000|2022-05-10 19:57:10|4.83|3.03|4.8|3|4.83|3.03|4.8|3|0
1652212640000|2022-05-10 19:57:20|4.78|2.98|4.77|2.97|4.8|3|4.77|2.97|0
1652212650000|2022-05-10 19:57:30|4.78|2.98|4.8|3|4.8|3|4.78|2.98|0
1652212660000|2022-05-10 19:57:40|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1652212670000|2022-05-10 19:57:50|4.78|2.98|4.81|3.01|4.81|3.01|4.78|2.98|0
1652212680000|2022-05-10 19:58:00|4.83|3.03|4.87|3.07|4.87|3.07|4.83|3.03|0
1652212690000|2022-05-10 19:58:10|4.88|3.08|4.85|3.05|4.88|3.08|4.85|3.05|0
1652212700000|2022-05-10 19:58:20|4.87|3.07|4.9|3.1|4.9|3.1|4.87|3.07|0
1652212710000|2022-05-10 19:58:30|4.88|3.08|4.9|3.1|4.9|3.1|4.88|3.08|0
1652212720000|2022-05-10 19:58:40|4.91|3.11|4.88|3.08|4.91|3.11|4.88|3.08|0
1652212730000|2022-05-10 19:58:50|4.92|3.12|4.92|3.12|4.93|3.13|4.92|3.12|0
1652212740000|2022-05-10 19:59:00|4.94|3.14|4.9|3.1|4.94|3.14|4.9|3.1|0
1652212750000|2022-05-10 19:59:10|4.89|3.09|4.9|3.1|4.91|3.11|4.89|3.09|0
1652212760000|2022-05-10 19:59:20|4.91|3.11|4.89|3.09|4.91|3.11|4.88|3.08|0
1652212770000|2022-05-10 19:59:30|4.86|3.06|4.92|3.12|4.92|3.12|4.86|3.06|0
1652212780000|2022-05-10 19:59:40|4.88|3.08|4.92|3.12|4.92|3.12|4.88|3.08|0
1652212790000|2022-05-10 19:59:50|4.9|3.1|4.85|3.05|4.9|3.1|4.85|3.05|0
1652212800000|2022-05-10 20:00:00|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1652212810000|2022-05-10 20:00:10|4.82|3.02|4.76|2.96|4.82|3.02|4.76|2.96|0
1652212820000|2022-05-10 20:00:20|4.75|2.95|4.8|3|4.8|3|4.75|2.95|0
1652212830000|2022-05-10 20:00:30|4.81|3.01|4.82|3.02|4.82|3.02|4.81|3.01|0
1652212840000|2022-05-10 20:00:40|4.81|3.01|4.84|3.04|4.85|3.05|4.81|3.01|0
1652212850000|2022-05-10 20:00:50|4.82|3.02|4.79|2.99|4.82|3.02|4.78|2.98|0
1652212860000|2022-05-10 20:01:00|4.78|2.98|4.78|2.98|4.79|2.99|4.78|2.98|0
1652212870000|2022-05-10 20:01:10|4.77|2.97|4.79|2.99|4.79|2.99|4.77|2.97|0
1652212880000|2022-05-10 20:01:20|4.8|3|4.79|2.99|4.8|3|4.79|2.99|0
1652212890000|2022-05-10 20:01:30|4.8|3|4.83|3.03|4.83|3.03|4.8|3|0
1652212900000|2022-05-10 20:01:40|4.84|3.04|4.83|3.03|4.84|3.04|4.83|3.03|0
1652212910000|2022-05-10 20:01:50|4.82|3.02|4.79|2.99|4.82|3.02|4.79|2.99|0
1652212920000|2022-05-10 20:02:00|4.78|2.98|4.77|2.97|4.78|2.98|4.77|2.97|0
1652212930000|2022-05-10 20:02:10|4.78|2.98|4.78|2.98|4.79|2.99|4.77|2.97|0
1652212940000|2022-05-10 20:02:20|4.77|2.97|4.78|2.98|4.78|2.98|4.77|2.97|0
1652212960000|2022-05-10 20:02:40|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652212970000|2022-05-10 20:02:50|4.77|2.97|4.77|2.97|4.77|2.97|4.75|2.95|0
1652212980000|2022-05-10 20:03:00|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1652212990000|2022-05-10 20:03:10|4.75|2.95|4.72|2.92|4.75|2.95|4.72|2.92|0
1652213000000|2022-05-10 20:03:20|4.69|2.89|4.68|2.88|4.69|2.89|4.68|2.88|0
1652213010000|2022-05-10 20:03:30|4.69|2.89|4.69|2.89|4.69|2.89|4.68|2.88|0
1652213020000|2022-05-10 20:03:40|4.7|2.9|4.69|2.89|4.7|2.9|4.69|2.89|0
1652213040000|2022-05-10 20:04:00|4.68|2.88|4.69|2.89|4.69|2.89|4.68|2.88|0
1652213050000|2022-05-10 20:04:10|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1652213060000|2022-05-10 20:04:20|4.66|2.86|4.64|2.84|4.66|2.86|4.64|2.84|0
1652213070000|2022-05-10 20:04:30|4.65|2.85|4.66|2.86|4.66|2.86|4.65|2.85|0
1652213080000|2022-05-10 20:04:40|4.65|2.85|4.66|2.86|4.66|2.86|4.65|2.85|0
1652213090000|2022-05-10 20:04:50|4.68|2.88|4.69|2.89|4.69|2.89|4.68|2.88|0
1652213100000|2022-05-10 20:05:00|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1652213110000|2022-05-10 20:05:10|4.73|2.93|4.78|2.98|4.78|2.98|4.73|2.93|0
1652213120000|2022-05-10 20:05:20|4.79|2.99|4.81|3.01|4.81|3.01|4.79|2.99|0
1652213130000|2022-05-10 20:05:30|4.83|3.03|4.84|3.04|4.86|3.06|4.83|3.03|0
1652213140000|2022-05-10 20:05:40|4.83|3.03|4.85|3.05|4.85|3.05|4.83|3.03|0
1652213150000|2022-05-10 20:05:50|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1652213160000|2022-05-10 20:06:00|4.87|3.07|4.92|3.12|4.92|3.12|4.87|3.07|0
1652213170000|2022-05-10 20:06:10|4.9|3.1|4.91|3.11|4.91|3.11|4.9|3.1|0
1652213180000|2022-05-10 20:06:20|4.89|3.09|4.87|3.07|4.9|3.1|4.87|3.07|0
1652213190000|2022-05-10 20:06:30|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1652213200000|2022-05-10 20:06:40|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1652213210000|2022-05-10 20:06:50|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1652213220000|2022-05-10 20:07:00|4.88|3.08|4.88|3.08|4.88|3.08|4.87|3.07|0
1652213230000|2022-05-10 20:07:10|4.89|3.09|4.91|3.11|4.91|3.11|4.89|3.09|0
1652213240000|2022-05-10 20:07:20|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1652213250000|2022-05-10 20:07:30|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1652213260000|2022-05-10 20:07:40|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652213270000|2022-05-10 20:07:50|4.91|3.11|4.89|3.09|4.91|3.11|4.89|3.09|0
1652213290000|2022-05-10 20:08:10|4.9|3.1|4.93|3.13|4.93|3.13|4.9|3.1|0
1652213300000|2022-05-10 20:08:20|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1652213310000|2022-05-10 20:08:30|4.91|3.11|4.9|3.1|4.91|3.11|4.9|3.1|0
1652213320000|2022-05-10 20:08:40|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1652213330000|2022-05-10 20:08:50|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1652213340000|2022-05-10 20:09:00|4.89|3.09|4.86|3.06|4.89|3.09|4.86|3.06|0
1652213350000|2022-05-10 20:09:10|4.87|3.07|4.87|3.07|4.87|3.07|4.86|3.06|0
1652213360000|2022-05-10 20:09:20|4.86|3.06|4.84|3.04|4.86|3.06|4.84|3.04|0
1652213370000|2022-05-10 20:09:30|4.85|3.05|4.84|3.04|4.85|3.05|4.83|3.03|0
1652213380000|2022-05-10 20:09:40|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1652213390000|2022-05-10 20:09:50|4.82|3.02|4.81|3.01|4.82|3.02|4.81|3.01|0
1652213410000|2022-05-10 20:10:10|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1652213430000|2022-05-10 20:10:30|4.86|3.06|4.84|3.04|4.86|3.06|4.84|3.04|0
1652213440000|2022-05-10 20:10:40|4.82|3.02|4.81|3.01|4.82|3.02|4.8|3|0
1652213450000|2022-05-10 20:10:50|4.83|3.03|4.81|3.01|4.83|3.03|4.81|3.01|0
1652213460000|2022-05-10 20:11:00|4.8|3|4.33|2.53|4.8|3|4.33|2.53|0
1652213470000|2022-05-10 20:11:10|4.32|2.52|4.52|2.72|4.52|2.72|4.32|2.52|0
1652213480000|2022-05-10 20:11:20|4.53|2.73|4.72|2.92|4.72|2.92|4.53|2.73|0
1652213490000|2022-05-10 20:11:30|4.71|2.91|4.75|2.95|4.75|2.95|4.71|2.91|0
1652213500000|2022-05-10 20:11:40|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1652213510000|2022-05-10 20:11:50|4.8|3|4.8|3|4.8|3|4.8|3|0
1652213520000|2022-05-10 20:12:00|4.78|2.98|4.79|2.99|4.79|2.99|4.78|2.98|0
1652213530000|2022-05-10 20:12:10|4.8|3|4.78|2.98|4.8|3|4.78|2.98|0
1652213540000|2022-05-10 20:12:20|4.77|2.97|4.76|2.96|4.78|2.98|4.76|2.96|0
1652213570000|2022-05-10 20:12:50|4.74|2.94|4.73|2.93|4.74|2.94|4.73|2.93|0
1652213580000|2022-05-10 20:13:00|4.74|2.94|4.76|2.96|4.76|2.96|4.74|2.94|0
1652213590000|2022-05-10 20:13:10|4.77|2.97|4.78|2.98|4.78|2.98|4.77|2.97|0
1652213600000|2022-05-10 20:13:20|4.76|2.96|4.77|2.97|4.77|2.97|4.76|2.96|0
1652213610000|2022-05-10 20:13:30|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1652213620000|2022-05-10 20:13:40|4.75|2.95|4.73|2.93|4.75|2.95|4.73|2.93|0
1652213630000|2022-05-10 20:13:50|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1652213640000|2022-05-10 20:14:00|4.74|2.94|4.76|2.96|4.77|2.97|4.74|2.94|0
1652213650000|2022-05-10 20:14:10|4.77|2.97|4.76|2.96|4.77|2.97|4.76|2.96|0
1652213660000|2022-05-10 20:14:20|4.77|2.97|4.75|2.95|4.77|2.97|4.75|2.95|0
1652213670000|2022-05-10 20:14:30|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1652213680000|2022-05-10 20:14:40|4.73|2.93|4.72|2.92|4.73|2.93|4.72|2.92|0
1652213690000|2022-05-10 20:14:50|4.7|2.9|4.73|2.93|4.73|2.93|4.7|2.9|0
1652213710000|2022-05-10 20:15:10|4.69|2.89|4.7|2.9|4.7|2.9|4.69|2.89|0
1652213720000|2022-05-10 20:15:20|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1652213730000|2022-05-10 20:15:30|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1652213740000|2022-05-10 20:15:40|4.72|2.92|4.73|2.93|4.73|2.93|4.72|2.92|0
1652213750000|2022-05-10 20:15:50|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1652213760000|2022-05-10 20:16:00|4.71|2.91|4.7|2.9|4.71|2.91|4.7|2.9|0
1652213780000|2022-05-10 20:16:20|4.71|2.91|4.7|2.9|4.71|2.91|4.7|2.9|0
1652213800000|2022-05-10 20:16:40|4.71|2.91|4.7|2.9|4.71|2.91|4.7|2.9|0
1652213810000|2022-05-10 20:16:50|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1652213820000|2022-05-10 20:17:00|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1652213830000|2022-05-10 20:17:10|4.71|2.91|4.7|2.9|4.71|2.91|4.7|2.9|0
1652213850000|2022-05-10 20:17:30|4.71|2.91|4.72|2.92|4.73|2.93|4.71|2.91|0
1652213860000|2022-05-10 20:17:40|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1652213870000|2022-05-10 20:17:50|4.75|2.95|4.74|2.94|4.75|2.95|4.74|2.94|0
1652213880000|2022-05-10 20:18:00|4.75|2.95|4.77|2.97|4.77|2.97|4.74|2.94|0
1652213890000|2022-05-10 20:18:10|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1652213910000|2022-05-10 20:18:30|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1652213930000|2022-05-10 20:18:50|4.76|2.96|4.75|2.95|4.76|2.96|4.75|2.95|0
1652213940000|2022-05-10 20:19:00|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1652213950000|2022-05-10 20:19:10|4.75|2.95|4.76|2.96|4.76|2.96|4.75|2.95|0
1652213960000|2022-05-10 20:19:20|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1652214000000|2022-05-10 20:20:00|4.73|2.93|4.73|2.93|4.74|2.94|4.73|2.93|0
1652214010000|2022-05-10 20:20:10|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1652214020000|2022-05-10 20:20:20|4.73|2.93|4.72|2.92|4.73|2.93|4.72|2.92|0
1652214030000|2022-05-10 20:20:30|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1652214040000|2022-05-10 20:20:40|4.75|2.95|4.76|2.96|4.76|2.96|4.75|2.95|0
1652214050000|2022-05-10 20:20:50|4.75|2.95|4.76|2.96|4.76|2.96|4.75|2.95|0
1652214060000|2022-05-10 20:21:00|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1652214070000|2022-05-10 20:21:10|4.76|2.96|4.75|2.95|4.76|2.96|4.75|2.95|0
1652214080000|2022-05-10 20:21:20|4.76|2.96|4.76|2.96|4.76|2.96|4.75|2.95|0
1652214120000|2022-05-10 20:22:00|4.78|2.98|4.79|2.99|4.79|2.99|4.78|2.98|0
1652214130000|2022-05-10 20:22:10|4.8|3|4.8|3|4.8|3|4.8|3|0
1652214140000|2022-05-10 20:22:20|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652214150000|2022-05-10 20:22:30|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1652214160000|2022-05-10 20:22:40|4.79|2.99|4.81|3.01|4.81|3.01|4.79|2.99|0
1652214170000|2022-05-10 20:22:50|4.8|3|4.8|3|4.8|3|4.8|3|0
1652214180000|2022-05-10 20:23:00|4.81|3.01|4.8|3|4.81|3.01|4.79|2.99|0
1652214190000|2022-05-10 20:23:10|4.79|2.99|4.79|2.99|4.79|2.99|4.78|2.98|0
1652214200000|2022-05-10 20:23:20|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1652214210000|2022-05-10 20:23:30|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1652214230000|2022-05-10 20:23:50|4.76|2.96|4.77|2.97|4.77|2.97|4.76|2.96|0
1652214240000|2022-05-10 20:24:00|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652214280000|2022-05-10 20:24:40|4.8|3|4.79|2.99|4.8|3|4.79|2.99|0
1652214290000|2022-05-10 20:24:50|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1652214300000|2022-05-10 20:25:00|4.78|2.98|4.78|2.98|4.79|2.99|4.78|2.98|0
1652214310000|2022-05-10 20:25:10|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1652214320000|2022-05-10 20:25:20|4.77|2.97|4.76|2.96|4.77|2.97|4.76|2.96|0
1652214330000|2022-05-10 20:25:30|4.77|2.97|4.78|2.98|4.78|2.98|4.77|2.97|0
1652214340000|2022-05-10 20:25:40|4.77|2.97|4.76|2.96|4.77|2.97|4.76|2.96|0
1652214360000|2022-05-10 20:26:00|4.77|2.97|4.76|2.96|4.77|2.97|4.76|2.96|0
1652214370000|2022-05-10 20:26:10|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1652214380000|2022-05-10 20:26:20|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1652214390000|2022-05-10 20:26:30|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1652214400000|2022-05-10 20:26:40|4.77|2.97|4.75|2.95|4.77|2.97|4.75|2.95|0
1652214410000|2022-05-10 20:26:50|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1652214430000|2022-05-10 20:27:10|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1652214440000|2022-05-10 20:27:20|4.74|2.94|4.76|2.96|4.76|2.96|4.74|2.94|0
1652214450000|2022-05-10 20:27:30|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1652214460000|2022-05-10 20:27:40|4.76|2.96|4.75|2.95|4.76|2.96|4.75|2.95|0
1652214470000|2022-05-10 20:27:50|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1652214480000|2022-05-10 20:28:00|4.75|2.95|4.75|2.95|4.75|2.95|4.74|2.94|0
1652214490000|2022-05-10 20:28:10|4.76|2.96|4.77|2.97|4.77|2.97|4.76|2.96|0
1652214500000|2022-05-10 20:28:20|4.76|2.96|4.78|2.98|4.78|2.98|4.76|2.96|0
1652214510000|2022-05-10 20:28:30|4.79|2.99|4.78|2.98|4.79|2.99|4.78|2.98|0
1652214520000|2022-05-10 20:28:40|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652214530000|2022-05-10 20:28:50|4.81|3.01|4.8|3|4.81|3.01|4.8|3|0
1652214540000|2022-05-10 20:29:00|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652214550000|2022-05-10 20:29:10|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1652214570000|2022-05-10 20:29:30|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652214600000|2022-05-10 20:30:00|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1652214610000|2022-05-10 20:30:10|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652214620000|2022-05-10 20:30:20|4.8|3|4.79|2.99|4.8|3|4.79|2.99|0
1652214630000|2022-05-10 20:30:30|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1652214640000|2022-05-10 20:30:40|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1652214650000|2022-05-10 20:30:50|4.78|2.98|4.79|2.99|4.79|2.99|4.78|2.98|0
1652214660000|2022-05-10 20:31:00|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1652214670000|2022-05-10 20:31:10|4.8|3|4.79|2.99|4.81|3.01|4.79|2.99|0
1652214680000|2022-05-10 20:31:20|4.78|2.98|4.8|3|4.8|3|4.78|2.98|0
1652214690000|2022-05-10 20:31:30|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652214700000|2022-05-10 20:31:40|4.8|3|4.8|3|4.8|3|4.8|3|0
1652214710000|2022-05-10 20:31:50|4.81|3.01|4.8|3|4.81|3.01|4.8|3|0
1652214720000|2022-05-10 20:32:00|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652214730000|2022-05-10 20:32:10|4.8|3|4.79|2.99|4.8|3|4.79|2.99|0
1652214740000|2022-05-10 20:32:20|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1652214750000|2022-05-10 20:32:30|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1652214760000|2022-05-10 20:32:40|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1652214770000|2022-05-10 20:32:50|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1652214780000|2022-05-10 20:33:00|4.76|2.96|4.77|2.97|4.77|2.97|4.76|2.96|0
1652214790000|2022-05-10 20:33:10|4.76|2.96|4.77|2.97|4.77|2.97|4.76|2.96|0
1652214800000|2022-05-10 20:33:20|4.76|2.96|4.75|2.95|4.76|2.96|4.75|2.95|0
1652214810000|2022-05-10 20:33:30|4.74|2.94|4.75|2.95|4.76|2.96|4.74|2.94|0
1652214840000|2022-05-10 20:34:00|4.74|2.94|4.74|2.94|4.74|2.94|4.73|2.93|0
1652214860000|2022-05-10 20:34:20|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1652214870000|2022-05-10 20:34:30|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1652214880000|2022-05-10 20:34:40|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1652214890000|2022-05-10 20:34:50|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1652214900000|2022-05-10 20:35:00|4.74|2.94|4.73|2.93|4.74|2.94|4.73|2.93|0
1652214910000|2022-05-10 20:35:10|4.74|2.94|4.73|2.93|4.74|2.94|4.73|2.93|0
1652214920000|2022-05-10 20:35:20|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1652214930000|2022-05-10 20:35:30|4.73|2.93|4.73|2.93|4.73|2.93|4.72|2.92|0
1652214940000|2022-05-10 20:35:40|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1652214950000|2022-05-10 20:35:50|4.73|2.93|4.72|2.92|4.73|2.93|4.72|2.92|0
1652214960000|2022-05-10 20:36:00|4.73|2.93|4.72|2.92|4.73|2.93|4.72|2.92|0
1652214970000|2022-05-10 20:36:10|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1652214980000|2022-05-10 20:36:20|4.72|2.92|4.7|2.9|4.72|2.92|4.7|2.9|0
1652214990000|2022-05-10 20:36:30|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1652215010000|2022-05-10 20:36:50|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1652215020000|2022-05-10 20:37:00|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1652215030000|2022-05-10 20:37:10|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1652215040000|2022-05-10 20:37:20|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1652215050000|2022-05-10 20:37:30|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1652215070000|2022-05-10 20:37:50|4.73|2.93|4.71|2.91|4.73|2.93|4.71|2.91|0
1652215080000|2022-05-10 20:38:00|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1652215090000|2022-05-10 20:38:10|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1652215110000|2022-05-10 20:38:30|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1652215130000|2022-05-10 20:38:50|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1652215140000|2022-05-10 20:39:00|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1652215150000|2022-05-10 20:39:10|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1652215160000|2022-05-10 20:39:20|4.75|2.95|4.76|2.96|4.76|2.96|4.75|2.95|0
1652215170000|2022-05-10 20:39:30|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1652215180000|2022-05-10 20:39:40|4.76|2.96|4.74|2.94|4.76|2.96|4.74|2.94|0
1652215200000|2022-05-10 20:40:00|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1652215210000|2022-05-10 20:40:10|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1652215230000|2022-05-10 20:40:30|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1652215240000|2022-05-10 20:40:40|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1652215250000|2022-05-10 20:40:50|4.74|2.94|4.73|2.93|4.74|2.94|4.73|2.93|0
1652215260000|2022-05-10 20:41:00|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1652215290000|2022-05-10 20:41:30|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1652215300000|2022-05-10 20:41:40|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1652215310000|2022-05-10 20:41:50|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1652215320000|2022-05-10 20:42:00|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1652215330000|2022-05-10 20:42:10|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1652215350000|2022-05-10 20:42:30|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1652215370000|2022-05-10 20:42:50|4.72|2.92|4.71|2.91|4.72|2.92|4.71|2.91|0
1652215410000|2022-05-10 20:43:30|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1652215420000|2022-05-10 20:43:40|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1652215430000|2022-05-10 20:43:50|4.72|2.92|4.71|2.91|4.72|2.92|4.7|2.9|0
1652215440000|2022-05-10 20:44:00|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1652215450000|2022-05-10 20:44:10|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1652215470000|2022-05-10 20:44:30|4.72|2.92|4.7|2.9|4.72|2.92|4.69|2.89|0
1652215500000|2022-05-10 20:45:00|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1652215510000|2022-05-10 20:45:10|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1652215520000|2022-05-10 20:45:20|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1652215560000|2022-05-10 20:46:00|4.65|2.85|4.66|2.86|4.66|2.86|4.65|2.85|0
1652215570000|2022-05-10 20:46:10|4.65|2.85|4.68|2.88|4.68|2.88|4.65|2.85|0
1652215580000|2022-05-10 20:46:20|4.69|2.89|4.67|2.87|4.69|2.89|4.67|2.87|0
1652215590000|2022-05-10 20:46:30|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1652215610000|2022-05-10 20:46:50|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1652215620000|2022-05-10 20:47:00|4.66|2.86|4.68|2.88|4.68|2.88|4.66|2.86|0
1652215630000|2022-05-10 20:47:10|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1652215640000|2022-05-10 20:47:20|4.67|2.87|4.66|2.86|4.67|2.87|4.66|2.86|0
1652215660000|2022-05-10 20:47:40|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1652215670000|2022-05-10 20:47:50|4.66|2.86|4.67|2.87|4.68|2.88|4.66|2.86|0
1652215700000|2022-05-10 20:48:20|4.66|2.86|4.67|2.87|4.67|2.87|4.66|2.86|0
1652215720000|2022-05-10 20:48:40|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1652215730000|2022-05-10 20:48:50|4.67|2.87|4.64|2.84|4.67|2.87|4.64|2.84|0
1652215740000|2022-05-10 20:49:00|4.63|2.83|4.63|2.83|4.63|2.83|4.63|2.83|0
1652215750000|2022-05-10 20:49:10|4.62|2.82|4.62|2.82|4.63|2.83|4.61|2.81|0
1652215760000|2022-05-10 20:49:20|4.63|2.83|4.62|2.82|4.63|2.83|4.62|2.82|0
1652215770000|2022-05-10 20:49:30|4.61|2.81|4.63|2.83|4.63|2.83|4.61|2.81|0
1652215780000|2022-05-10 20:49:40|4.65|2.85|4.64|2.84|4.65|2.85|4.64|2.84|0
1652215790000|2022-05-10 20:49:50|4.65|2.85|4.66|2.86|4.66|2.86|4.65|2.85|0
1652215800000|2022-05-10 20:50:00|4.65|2.85|4.66|2.86|4.66|2.86|4.65|2.85|0
1652215820000|2022-05-10 20:50:20|4.65|2.85|4.65|2.85|4.65|2.85|4.65|2.85|0
1652215830000|2022-05-10 20:50:30|4.66|2.86|4.65|2.85|4.66|2.86|4.65|2.85|0
1652215850000|2022-05-10 20:50:50|4.64|2.84|4.65|2.85|4.65|2.85|4.64|2.84|0
1652215860000|2022-05-10 20:51:00|4.66|2.86|4.66|2.86|4.66|2.86|4.66|2.86|0
1652215890000|2022-05-10 20:51:30|4.65|2.85|4.66|2.86|4.66|2.86|4.65|2.85|0
1652215900000|2022-05-10 20:51:40|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1652215910000|2022-05-10 20:51:50|4.67|2.87|4.67|2.87|4.67|2.87|4.67|2.87|0
1652215950000|2022-05-10 20:52:30|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1652215960000|2022-05-10 20:52:40|4.7|2.9|4.71|2.91|4.71|2.91|4.7|2.9|0
1652215970000|2022-05-10 20:52:50|4.7|2.9|4.71|2.91|4.71|2.91|4.7|2.9|0
1652215990000|2022-05-10 20:53:10|4.7|2.9|4.71|2.91|4.71|2.91|4.7|2.9|0
1652216000000|2022-05-10 20:53:20|4.7|2.9|4.71|2.91|4.72|2.92|4.7|2.9|0
1652216030000|2022-05-10 20:53:50|4.72|2.92|4.7|2.9|4.72|2.92|4.7|2.9|0
1652216040000|2022-05-10 20:54:00|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1652216050000|2022-05-10 20:54:10|4.68|2.88|4.69|2.89|4.69|2.89|4.68|2.88|0
1652216060000|2022-05-10 20:54:20|4.68|2.88|4.67|2.87|4.68|2.88|4.67|2.87|0
1652216070000|2022-05-10 20:54:30|4.68|2.88|4.68|2.88|4.68|2.88|4.67|2.87|0
1652216080000|2022-05-10 20:54:40|4.67|2.87|4.68|2.88|4.68|2.88|4.67|2.87|0
1652216100000|2022-05-10 20:55:00|4.67|2.87|4.67|2.87|4.68|2.88|4.67|2.87|0
1652216110000|2022-05-10 20:55:10|4.68|2.88|4.67|2.87|4.68|2.88|4.67|2.87|0
1652216120000|2022-05-10 20:55:20|4.66|2.86|4.67|2.87|4.67|2.87|4.66|2.86|0
1652216130000|2022-05-10 20:55:30|4.66|2.86|4.69|2.89|4.69|2.89|4.66|2.86|0
1652216140000|2022-05-10 20:55:40|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1652216150000|2022-05-10 20:55:50|4.69|2.89|4.7|2.9|4.7|2.9|4.69|2.89|0
1652216160000|2022-05-10 20:56:00|4.69|2.89|4.7|2.9|4.7|2.9|4.69|2.89|0
1652216170000|2022-05-10 20:56:10|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1652216180000|2022-05-10 20:56:20|4.71|2.91|4.7|2.9|4.72|2.92|4.7|2.9|0
1652216190000|2022-05-10 20:56:30|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1652216200000|2022-05-10 20:56:40|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1652216230000|2022-05-10 20:57:10|4.71|2.91|4.73|2.93|4.73|2.93|4.71|2.91|0
1652216240000|2022-05-10 20:57:20|4.72|2.92|4.7|2.9|4.72|2.92|4.7|2.9|0
1652216250000|2022-05-10 20:57:30|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1652216270000|2022-05-10 20:57:50|4.72|2.92|4.71|2.91|4.72|2.92|4.71|2.91|0
1652216280000|2022-05-10 20:58:00|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1652216290000|2022-05-10 20:58:10|4.72|2.92|4.71|2.91|4.72|2.92|4.71|2.91|0
1652216300000|2022-05-10 20:58:20|4.7|2.9|4.69|2.89|4.7|2.9|4.69|2.89|0
1652216310000|2022-05-10 20:58:30|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1652216320000|2022-05-10 20:58:40|4.69|2.89|4.82|3.02|4.83|3.03|4.69|2.89|0
1652216330000|2022-05-10 20:58:50|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652216350000|2022-05-10 20:59:10|4.82|3.02|4.81|3.01|4.82|3.02|4.81|3.01|0
1652216360000|2022-05-10 20:59:20|4.82|3.02|4.81|3.01|4.82|3.02|4.81|3.01|0
1652216390000|2022-05-10 20:59:50|4.8|3|4.81|3.01|4.81|3.01|4.8|3|0
1652216420000|2022-05-10 21:00:20|4.8|3|4.8|3|4.8|3|4.8|3|0
1652216440000|2022-05-10 21:00:40|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652216450000|2022-05-10 21:00:50|4.8|3|4.8|3|4.8|3|4.8|3|0
1652216600000|2022-05-10 21:03:20|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652216610000|2022-05-10 21:03:30|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1652216620000|2022-05-10 21:03:40|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652216660000|2022-05-10 21:04:20|4.82|3.02|4.81|3.01|4.82|3.02|4.81|3.01|0
1652216670000|2022-05-10 21:04:30|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1652216700000|2022-05-10 21:05:00|4.81|3.01|4.8|3|4.81|3.01|4.8|3|0
1652216710000|2022-05-10 21:05:10|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1652216720000|2022-05-10 21:05:20|4.83|3.03|4.81|3.01|4.83|3.03|4.81|3.01|0
1652216730000|2022-05-10 21:05:30|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1652216750000|2022-05-10 21:05:50|4.81|3.01|4.82|3.02|4.82|3.02|4.81|3.01|0
1652216760000|2022-05-10 21:06:00|4.83|3.03|4.82|3.02|4.83|3.03|4.82|3.02|0
1652216780000|2022-05-10 21:06:20|4.81|3.01|4.82|3.02|4.82|3.02|4.81|3.01|0
1652216790000|2022-05-10 21:06:30|4.81|3.01|4.82|3.02|4.82|3.02|4.81|3.01|0
1652216870000|2022-05-10 21:07:50|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652216910000|2022-05-10 21:08:30|4.8|3|4.81|3.01|4.81|3.01|4.8|3|0
1652216920000|2022-05-10 21:08:40|4.8|3|4.81|3.01|4.81|3.01|4.8|3|0
1652216970000|2022-05-10 21:09:30|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1652216980000|2022-05-10 21:09:40|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652217290000|2022-05-10 21:14:50|4.8|3|4.8|3|4.8|3|4.8|3|0
1652217370000|2022-05-10 21:16:10|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652217400000|2022-05-10 21:16:40|4.8|3|4.8|3|4.8|3|4.8|3|0
1652217530000|2022-05-10 21:18:50|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652217540000|2022-05-10 21:19:00|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1652217570000|2022-05-10 21:19:30|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652217590000|2022-05-10 21:19:50|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1652217630000|2022-05-10 21:20:30|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652217760000|2022-05-10 21:22:40|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1652217820000|2022-05-10 21:23:40|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652217880000|2022-05-10 21:24:40|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1652217890000|2022-05-10 21:24:50|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652217920000|2022-05-10 21:25:20|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1652217930000|2022-05-10 21:25:30|4.8|3|4.79|2.99|4.8|3|4.79|2.99|0
1652217950000|2022-05-10 21:25:50|4.8|3|4.81|3.01|4.81|3.01|4.8|3|0
1652217960000|2022-05-10 21:26:00|4.8|3|4.81|3.01|4.81|3.01|4.8|3|0
1652217980000|2022-05-10 21:26:20|4.8|3|4.8|3|4.8|3|4.8|3|0
1652218010000|2022-05-10 21:26:50|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652218040000|2022-05-10 21:27:20|4.8|3|4.78|2.98|4.8|3|4.78|2.98|0
1652218050000|2022-05-10 21:27:30|4.8|3|4.8|3|4.8|3|4.8|3|0
1652218060000|2022-05-10 21:27:40|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652218120000|2022-05-10 21:28:40|4.8|3|4.8|3|4.8|3|4.8|3|0
1652218130000|2022-05-10 21:28:50|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652218140000|2022-05-10 21:29:00|4.8|3|4.8|3|4.8|3|4.8|3|0
1652218240000|2022-05-10 21:30:40|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652218370000|2022-05-10 21:32:50|4.8|3|4.8|3|4.8|3|4.8|3|0
1652218470000|2022-05-10 21:34:30|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652218480000|2022-05-10 21:34:40|4.8|3|4.8|3|4.8|3|4.8|3|0
1652218630000|2022-05-10 21:37:10|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652218770000|2022-05-10 21:39:30|4.8|3|4.79|2.99|4.8|3|4.79|2.99|0
1652218840000|2022-05-10 21:40:40|4.8|3|4.8|3|4.8|3|4.8|3|0
1652218860000|2022-05-10 21:41:00|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652218880000|2022-05-10 21:41:20|4.8|3|4.8|3|4.8|3|4.8|3|0
1652219160000|2022-05-10 21:46:00|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652219260000|2022-05-10 21:47:40|4.8|3|4.8|3|4.8|3|4.8|3|0
1652219270000|2022-05-10 21:47:50|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652219290000|2022-05-10 21:48:10|4.8|3|4.8|3|4.8|3|4.8|3|0
1652219300000|2022-05-10 21:48:20|4.79|2.99|4.8|3|4.8|3|4.79|2.99|0
1652219400000|2022-05-10 21:50:00|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652219410000|2022-05-10 21:50:10|4.8|3|4.8|3|4.8|3|4.8|3|0
1652219700000|2022-05-10 21:55:00|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652219710000|2022-05-10 21:55:10|4.8|3|4.8|3|4.8|3|4.8|3|0
1652219750000|2022-05-10 21:55:50|4.81|3.01|4.8|3|4.81|3.01|4.8|3|0
1652219810000|2022-05-10 21:56:50|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652219830000|2022-05-10 21:57:10|4.8|3|4.8|3|4.8|3|4.8|3|0
1652219880000|2022-05-10 21:58:00|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652219960000|2022-05-10 21:59:20|4.8|3|4.8|3|4.8|3|4.8|3|0
1652219970000|2022-05-10 21:59:30|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652219980000|2022-05-10 21:59:40|4.8|3|4.8|3|4.8|3|4.8|3|0
1652220000000|2022-05-10 22:00:00|4.79|2.99|4.79|2.99|4.8|3|4.79|2.99|0
1652220010000|2022-05-10 22:00:10|4.78|2.98|4.76|2.96|4.78|2.98|4.76|2.96|0
1652220020000|2022-05-10 22:00:20|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1652220030000|2022-05-10 22:00:30|4.78|2.98|4.77|2.97|4.79|2.99|4.77|2.97|0
1652220040000|2022-05-10 22:00:40|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1652220050000|2022-05-10 22:00:50|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652220060000|2022-05-10 22:01:00|4.8|3|4.82|3.02|4.82|3.02|4.8|3|0
1652220070000|2022-05-10 22:01:10|4.8|3|4.8|3|4.8|3|4.8|3|0
1652220090000|2022-05-10 22:01:30|4.81|3.01|4.8|3|4.81|3.01|4.8|3|0
1652220120000|2022-05-10 22:02:00|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652220130000|2022-05-10 22:02:10|4.8|3|4.8|3|4.8|3|4.8|3|0
1652220150000|2022-05-10 22:02:30|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652220160000|2022-05-10 22:02:40|4.8|3|4.82|3.02|4.82|3.02|4.8|3|0
1652220170000|2022-05-10 22:02:50|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652220190000|2022-05-10 22:03:10|4.8|3|4.8|3|4.8|3|4.8|3|0
1652220220000|2022-05-10 22:03:40|4.79|2.99|4.78|2.98|4.79|2.99|4.78|2.98|0
1652220230000|2022-05-10 22:03:50|4.77|2.97|4.77|2.97|4.78|2.98|4.77|2.97|0
1652220240000|2022-05-10 22:04:00|4.78|2.98|4.79|2.99|4.79|2.99|4.78|2.98|0
1652220250000|2022-05-10 22:04:10|4.8|3|4.8|3|4.8|3|4.8|3|0
1652220260000|2022-05-10 22:04:20|4.79|2.99|4.78|2.98|4.79|2.99|4.78|2.98|0
1652220270000|2022-05-10 22:04:30|4.77|2.97|4.78|2.98|4.78|2.98|4.77|2.97|0
1652220290000|2022-05-10 22:04:50|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1652220300000|2022-05-10 22:05:00|4.78|2.98|4.8|3|4.8|3|4.78|2.98|0
1652220310000|2022-05-10 22:05:10|4.79|2.99|4.78|2.98|4.79|2.99|4.78|2.98|0
1652220320000|2022-05-10 22:05:20|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1652220330000|2022-05-10 22:05:30|4.76|2.96|4.75|2.95|4.76|2.96|4.75|2.95|0
1652220340000|2022-05-10 22:05:40|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1652220350000|2022-05-10 22:05:50|4.74|2.94|4.74|2.94|4.74|2.94|4.73|2.93|0
1652220360000|2022-05-10 22:06:00|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1652220370000|2022-05-10 22:06:10|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1652220380000|2022-05-10 22:06:20|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1652220410000|2022-05-10 22:06:50|4.76|2.96|4.79|2.99|4.8|3|4.76|2.96|0
1652220420000|2022-05-10 22:07:00|4.8|3|4.8|3|4.8|3|4.8|3|0
1652220440000|2022-05-10 22:07:20|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652220450000|2022-05-10 22:07:30|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1652220470000|2022-05-10 22:07:50|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652220480000|2022-05-10 22:08:00|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1652220500000|2022-05-10 22:08:20|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1652220510000|2022-05-10 22:08:30|4.77|2.97|4.78|2.98|4.78|2.98|4.77|2.97|0
1652220540000|2022-05-10 22:09:00|4.77|2.97|4.76|2.96|4.77|2.97|4.76|2.96|0
1652220560000|2022-05-10 22:09:20|4.78|2.98|4.77|2.97|4.78|2.98|4.77|2.97|0
1652220570000|2022-05-10 22:09:30|4.78|2.98|4.79|2.99|4.79|2.99|4.78|2.98|0
1652220580000|2022-05-10 22:09:40|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1652220590000|2022-05-10 22:09:50|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1652220600000|2022-05-10 22:10:00|4.78|2.98|4.79|2.99|4.79|2.99|4.78|2.98|0
1652220610000|2022-05-10 22:10:10|4.78|2.98|4.79|2.99|4.79|2.99|4.78|2.98|0
1652220630000|2022-05-10 22:10:30|4.8|3|4.8|3|4.8|3|4.8|3|0
1652220650000|2022-05-10 22:10:50|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652220660000|2022-05-10 22:11:00|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1652220670000|2022-05-10 22:11:10|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652220680000|2022-05-10 22:11:20|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1652220700000|2022-05-10 22:11:40|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1652220710000|2022-05-10 22:11:50|4.78|2.98|4.79|2.99|4.79|2.99|4.78|2.98|0
1652220720000|2022-05-10 22:12:00|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1652220730000|2022-05-10 22:12:10|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652220740000|2022-05-10 22:12:20|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1652220750000|2022-05-10 22:12:30|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652220770000|2022-05-10 22:12:50|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1652220780000|2022-05-10 22:13:00|4.78|2.98|4.75|2.95|4.78|2.98|4.75|2.95|0
1652220790000|2022-05-10 22:13:10|4.76|2.96|4.75|2.95|4.76|2.96|4.75|2.95|0
1652220810000|2022-05-10 22:13:30|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1652220820000|2022-05-10 22:13:40|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1652220880000|2022-05-10 22:14:40|4.76|2.96|4.75|2.95|4.76|2.96|4.75|2.95|0
1652220890000|2022-05-10 22:14:50|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1652220900000|2022-05-10 22:15:00|4.77|2.97|4.79|2.99|4.79|2.99|4.77|2.97|0
1652220910000|2022-05-10 22:15:10|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1652220930000|2022-05-10 22:15:30|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1652220940000|2022-05-10 22:15:40|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1652221010000|2022-05-10 22:16:50|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1652221020000|2022-05-10 22:17:00|4.76|2.96|4.75|2.95|4.76|2.96|4.75|2.95|0
1652221060000|2022-05-10 22:17:40|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1652221070000|2022-05-10 22:17:50|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1652221080000|2022-05-10 22:18:00|4.76|2.96|4.75|2.95|4.76|2.96|4.75|2.95|0
1652221090000|2022-05-10 22:18:10|4.76|2.96|4.75|2.95|4.76|2.96|4.75|2.95|0
1652221110000|2022-05-10 22:18:30|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1652221140000|2022-05-10 22:19:00|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1652221170000|2022-05-10 22:19:30|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1652221200000|2022-05-10 22:20:00|4.77|2.97|4.79|2.99|4.79|2.99|4.77|2.97|0
1652221220000|2022-05-10 22:20:20|4.8|3|4.81|3.01|4.82|3.02|4.8|3|0
1652221230000|2022-05-10 22:20:30|4.8|3|4.8|3|4.8|3|4.8|3|0
1652221250000|2022-05-10 22:20:50|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652221270000|2022-05-10 22:21:10|4.8|3|4.8|3|4.8|3|4.8|3|0
1652221280000|2022-05-10 22:21:20|4.79|2.99|4.8|3|4.8|3|4.79|2.99|0
1652221290000|2022-05-10 22:21:30|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652221300000|2022-05-10 22:21:40|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1652221320000|2022-05-10 22:22:00|4.81|3.01|4.8|3|4.81|3.01|4.8|3|0
1652221350000|2022-05-10 22:22:30|4.81|3.01|4.82|3.02|4.82|3.02|4.81|3.01|0
1652221440000|2022-05-10 22:24:00|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1652221460000|2022-05-10 22:24:20|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1652221470000|2022-05-10 22:24:30|4.83|3.03|4.82|3.02|4.83|3.03|4.82|3.02|0
1652221490000|2022-05-10 22:24:50|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652221520000|2022-05-10 22:25:20|4.82|3.02|4.81|3.01|4.82|3.02|4.81|3.01|0
1652221530000|2022-05-10 22:25:30|4.82|3.02|4.82|3.02|4.82|3.02|4.81|3.01|0
1652221550000|2022-05-10 22:25:50|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652221620000|2022-05-10 22:27:00|4.8|3|4.8|3|4.8|3|4.8|3|0
1652221630000|2022-05-10 22:27:10|4.79|2.99|4.78|2.98|4.79|2.99|4.78|2.98|0
1652221640000|2022-05-10 22:27:20|4.77|2.97|4.78|2.98|4.78|2.98|4.77|2.97|0
1652221650000|2022-05-10 22:27:30|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1652221660000|2022-05-10 22:27:40|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1652221680000|2022-05-10 22:28:00|4.75|2.95|4.76|2.96|4.76|2.96|4.75|2.95|0
1652221690000|2022-05-10 22:28:10|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1652221710000|2022-05-10 22:28:30|4.76|2.96|4.78|2.98|4.78|2.98|4.76|2.96|0
1652221790000|2022-05-10 22:29:50|4.79|2.99|4.81|3.01|4.81|3.01|4.79|2.99|0
1652221800000|2022-05-10 22:30:00|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1652221870000|2022-05-10 22:31:10|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1652221880000|2022-05-10 22:31:20|4.82|3.02|4.81|3.01|4.82|3.02|4.81|3.01|0
1652221890000|2022-05-10 22:31:30|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1652221900000|2022-05-10 22:31:40|4.83|3.03|4.82|3.02|4.83|3.03|4.82|3.02|0
1652221910000|2022-05-10 22:31:50|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1652221920000|2022-05-10 22:32:00|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1652221960000|2022-05-10 22:32:40|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1652221970000|2022-05-10 22:32:50|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1652221980000|2022-05-10 22:33:00|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1652221990000|2022-05-10 22:33:10|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1652222010000|2022-05-10 22:33:30|4.83|3.03|4.84|3.04|4.84|3.04|4.83|3.03|0
1652222040000|2022-05-10 22:34:00|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1652222060000|2022-05-10 22:34:20|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1652222070000|2022-05-10 22:34:30|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1652222080000|2022-05-10 22:34:40|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1652222090000|2022-05-10 22:34:50|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1652222100000|2022-05-10 22:35:00|4.84|3.04|4.85|3.05|4.85|3.05|4.84|3.04|0
1652222120000|2022-05-10 22:35:20|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1652222140000|2022-05-10 22:35:40|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1652222150000|2022-05-10 22:35:50|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1652222180000|2022-05-10 22:36:20|4.85|3.05|4.85|3.05|4.85|3.05|4.84|3.04|0
1652222190000|2022-05-10 22:36:30|4.84|3.04|4.85|3.05|4.85|3.05|4.84|3.04|0
1652222200000|2022-05-10 22:36:40|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1652222230000|2022-05-10 22:37:10|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1652222250000|2022-05-10 22:37:30|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1652222290000|2022-05-10 22:38:10|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1652222310000|2022-05-10 22:38:30|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1652222330000|2022-05-10 22:38:50|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1652222350000|2022-05-10 22:39:10|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1652222360000|2022-05-10 22:39:20|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1652222390000|2022-05-10 22:39:50|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1652222400000|2022-05-10 22:40:00|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1652222410000|2022-05-10 22:40:10|4.84|3.04|4.85|3.05|4.85|3.05|4.84|3.04|0
1652222420000|2022-05-10 22:40:20|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1652222430000|2022-05-10 22:40:30|4.85|3.05|4.86|3.06|4.86|3.06|4.85|3.05|0
1652222450000|2022-05-10 22:40:50|4.85|3.05|4.86|3.06|4.86|3.06|4.85|3.05|0
1652222460000|2022-05-10 22:41:00|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1652222470000|2022-05-10 22:41:10|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1652222480000|2022-05-10 22:41:20|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1652222490000|2022-05-10 22:41:30|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1652222500000|2022-05-10 22:41:40|4.87|3.07|4.88|3.08|4.88|3.08|4.87|3.07|0
1652222510000|2022-05-10 22:41:50|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1652222580000|2022-05-10 22:43:00|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1652222590000|2022-05-10 22:43:10|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1652222610000|2022-05-10 22:43:30|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1652222620000|2022-05-10 22:43:40|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1652222630000|2022-05-10 22:43:50|4.87|3.07|4.87|3.07|4.88|3.08|4.87|3.07|0
1652222660000|2022-05-10 22:44:20|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1652222680000|2022-05-10 22:44:40|4.87|3.07|4.88|3.08|4.88|3.08|4.87|3.07|0
1652222690000|2022-05-10 22:44:50|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1652222700000|2022-05-10 22:45:00|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1652222710000|2022-05-10 22:45:10|4.9|3.1|4.88|3.08|4.9|3.1|4.88|3.08|0
1652222730000|2022-05-10 22:45:30|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1652222740000|2022-05-10 22:45:40|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652222760000|2022-05-10 22:46:00|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1652222810000|2022-05-10 22:46:50|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1652222830000|2022-05-10 22:47:10|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1652222860000|2022-05-10 22:47:40|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1652222880000|2022-05-10 22:48:00|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1652222900000|2022-05-10 22:48:20|4.93|3.13|4.92|3.12|4.93|3.13|4.92|3.12|0
1652222920000|2022-05-10 22:48:40|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1652222930000|2022-05-10 22:48:50|4.92|3.12|4.92|3.12|4.93|3.13|4.92|3.12|0
1652222950000|2022-05-10 22:49:10|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652222960000|2022-05-10 22:49:20|4.9|3.1|4.91|3.11|4.91|3.11|4.9|3.1|0
1652222970000|2022-05-10 22:49:30|4.92|3.12|4.91|3.11|4.92|3.12|4.91|3.11|0
1652222980000|2022-05-10 22:49:40|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1652222990000|2022-05-10 22:49:50|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652223000000|2022-05-10 22:50:00|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1652223040000|2022-05-10 22:50:40|4.91|3.11|4.92|3.12|4.92|3.12|4.91|3.11|0
1652223090000|2022-05-10 22:51:30|4.93|3.13|4.92|3.12|4.93|3.13|4.92|3.12|0
1652223100000|2022-05-10 22:51:40|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1652223120000|2022-05-10 22:52:00|4.92|3.12|4.91|3.11|4.92|3.12|4.91|3.11|0
1652223130000|2022-05-10 22:52:10|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1652223160000|2022-05-10 22:52:40|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1652223250000|2022-05-10 22:54:10|4.94|3.14|4.93|3.13|4.94|3.14|4.93|3.13|0
1652223290000|2022-05-10 22:54:50|4.94|3.14|4.93|3.13|4.94|3.14|4.93|3.13|0
1652223300000|2022-05-10 22:55:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1652223320000|2022-05-10 22:55:20|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1652223340000|2022-05-10 22:55:40|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1652223380000|2022-05-10 22:56:20|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1652223390000|2022-05-10 22:56:30|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1652223460000|2022-05-10 22:57:40|4.92|3.12|4.93|3.13|4.93|3.13|4.92|3.12|0
1652223470000|2022-05-10 22:57:50|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1652223480000|2022-05-10 22:58:00|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1652223500000|2022-05-10 22:58:20|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1652223520000|2022-05-10 22:58:40|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652223550000|2022-05-10 22:59:10|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1652223560000|2022-05-10 22:59:20|4.91|3.11|4.92|3.12|4.92|3.12|4.91|3.11|0
1652223580000|2022-05-10 22:59:40|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652223600000|2022-05-10 23:00:00|4.92|3.12|4.91|3.11|4.92|3.12|4.91|3.11|0
1652223610000|2022-05-10 23:00:10|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652223630000|2022-05-10 23:00:30|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652223650000|2022-05-10 23:00:50|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1652223670000|2022-05-10 23:01:10|4.91|3.11|4.9|3.1|4.91|3.11|4.9|3.1|0
1652223680000|2022-05-10 23:01:20|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652223710000|2022-05-10 23:01:50|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652223720000|2022-05-10 23:02:00|4.89|3.09|4.91|3.11|4.91|3.11|4.89|3.09|0
1652223740000|2022-05-10 23:02:20|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652223750000|2022-05-10 23:02:30|4.91|3.11|4.9|3.1|4.91|3.11|4.9|3.1|0
1652223770000|2022-05-10 23:02:50|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1652223800000|2022-05-10 23:03:20|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652223830000|2022-05-10 23:03:50|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1652223840000|2022-05-10 23:04:00|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652223910000|2022-05-10 23:05:10|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1652223920000|2022-05-10 23:05:20|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652223930000|2022-05-10 23:05:30|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1652223940000|2022-05-10 23:05:40|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652223980000|2022-05-10 23:06:20|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652224000000|2022-05-10 23:06:40|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1652224020000|2022-05-10 23:07:00|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652224030000|2022-05-10 23:07:10|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652224040000|2022-05-10 23:07:20|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652224050000|2022-05-10 23:07:30|4.92|3.12|4.91|3.11|4.92|3.12|4.91|3.11|0
1652224070000|2022-05-10 23:07:50|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1652224080000|2022-05-10 23:08:00|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1652224090000|2022-05-10 23:08:10|4.93|3.13|4.92|3.12|4.93|3.13|4.92|3.12|0
1652224100000|2022-05-10 23:08:20|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1652224130000|2022-05-10 23:08:50|4.94|3.14|4.94|3.14|4.94|3.14|4.93|3.13|0
1652224140000|2022-05-10 23:09:00|4.93|3.13|4.95|3.15|4.95|3.15|4.93|3.13|0
1652224150000|2022-05-10 23:09:10|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1652224160000|2022-05-10 23:09:20|4.95|3.15|4.94|3.14|4.95|3.15|4.94|3.14|0
1652224170000|2022-05-10 23:09:30|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1652224200000|2022-05-10 23:10:00|4.94|3.14|4.96|3.16|4.96|3.16|4.94|3.14|0
1652224210000|2022-05-10 23:10:10|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1652224220000|2022-05-10 23:10:20|4.96|3.16|4.95|3.15|4.96|3.16|4.95|3.15|0
1652224230000|2022-05-10 23:10:30|4.96|3.16|4.95|3.15|4.96|3.16|4.95|3.15|0
1652224240000|2022-05-10 23:10:40|4.96|3.16|4.97|3.17|4.97|3.17|4.96|3.16|0
1652224250000|2022-05-10 23:10:50|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1652224260000|2022-05-10 23:11:00|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1652224270000|2022-05-10 23:11:10|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1652224280000|2022-05-10 23:11:20|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1652224290000|2022-05-10 23:11:30|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1652224300000|2022-05-10 23:11:40|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1652224320000|2022-05-10 23:12:00|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1652224330000|2022-05-10 23:12:10|4.95|3.15|4.94|3.14|4.95|3.15|4.94|3.14|0
1652224370000|2022-05-10 23:12:50|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1652224380000|2022-05-10 23:13:00|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1652224390000|2022-05-10 23:13:10|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1652224400000|2022-05-10 23:13:20|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1652224410000|2022-05-10 23:13:30|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1652224420000|2022-05-10 23:13:40|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1652224430000|2022-05-10 23:13:50|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1652224470000|2022-05-10 23:14:30|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1652224480000|2022-05-10 23:14:40|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1652224490000|2022-05-10 23:14:50|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1652224500000|2022-05-10 23:15:00|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1652224540000|2022-05-10 23:15:40|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1652224550000|2022-05-10 23:15:50|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652224570000|2022-05-10 23:16:10|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1652224580000|2022-05-10 23:16:20|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652224610000|2022-05-10 23:16:50|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652224620000|2022-05-10 23:17:00|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652224630000|2022-05-10 23:17:10|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652224640000|2022-05-10 23:17:20|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652224680000|2022-05-10 23:18:00|4.9|3.1|4.89|3.09|4.9|3.1|4.89|3.09|0
1652224690000|2022-05-10 23:18:10|4.9|3.1|4.89|3.09|4.9|3.1|4.89|3.09|0
1652224700000|2022-05-10 23:18:20|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652224710000|2022-05-10 23:18:30|4.91|3.11|4.9|3.1|4.91|3.11|4.9|3.1|0
1652224720000|2022-05-10 23:18:40|4.89|3.09|4.89|3.09|4.9|3.1|4.89|3.09|0
1652224740000|2022-05-10 23:19:00|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652224770000|2022-05-10 23:19:30|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1652224790000|2022-05-10 23:19:50|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652224800000|2022-05-10 23:20:00|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1652225100000|2022-05-10 23:25:00|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652225120000|2022-05-10 23:25:20|4.91|3.11|4.91|3.11|4.92|3.12|4.91|3.11|0
1652225150000|2022-05-10 23:25:50|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652225170000|2022-05-10 23:26:10|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652225260000|2022-05-10 23:27:40|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652225270000|2022-05-10 23:27:50|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652225430000|2022-05-10 23:30:30|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1652225570000|2022-05-10 23:32:50|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1652225580000|2022-05-10 23:33:00|4.84|3.04|4.87|3.07|4.87|3.07|4.84|3.04|0
1652225590000|2022-05-10 23:33:10|4.86|3.06|4.84|3.04|4.86|3.06|4.84|3.04|0
1652225600000|2022-05-10 23:33:20|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1652225610000|2022-05-10 23:33:30|4.82|3.02|4.81|3.01|4.82|3.02|4.81|3.01|0
1652225620000|2022-05-10 23:33:40|4.82|3.02|4.82|3.02|4.83|3.03|4.82|3.02|0
1652225630000|2022-05-10 23:33:50|4.81|3.01|4.82|3.02|4.82|3.02|4.81|3.01|0
1652225640000|2022-05-10 23:34:00|4.81|3.01|4.79|2.99|4.81|3.01|4.79|2.99|0
1652225650000|2022-05-10 23:34:10|4.8|3|4.8|3|4.8|3|4.8|3|0
1652225670000|2022-05-10 23:34:30|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652225680000|2022-05-10 23:34:40|4.8|3|4.8|3|4.8|3|4.8|3|0
1652225690000|2022-05-10 23:34:50|4.81|3.01|4.81|3.01|4.82|3.02|4.81|3.01|0
1652225710000|2022-05-10 23:35:10|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1652225720000|2022-05-10 23:35:20|4.83|3.03|4.83|3.03|4.84|3.04|4.83|3.03|0
1652225730000|2022-05-10 23:35:30|4.82|3.02|4.83|3.03|4.83|3.03|4.82|3.02|0
1652225740000|2022-05-10 23:35:40|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1652225750000|2022-05-10 23:35:50|4.85|3.05|4.86|3.06|4.86|3.06|4.85|3.05|0
1652225760000|2022-05-10 23:36:00|4.85|3.05|4.84|3.04|4.85|3.05|4.84|3.04|0
1652225780000|2022-05-10 23:36:20|4.85|3.05|4.85|3.05|4.85|3.05|4.84|3.04|0
1652225790000|2022-05-10 23:36:30|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1652225800000|2022-05-10 23:36:40|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1652225870000|2022-05-10 23:37:50|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1652225880000|2022-05-10 23:38:00|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652225900000|2022-05-10 23:38:20|4.8|3|4.81|3.01|4.81|3.01|4.8|3|0
1652225910000|2022-05-10 23:38:30|4.8|3|4.78|2.98|4.8|3|4.78|2.98|0
1652225920000|2022-05-10 23:38:40|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1652225940000|2022-05-10 23:39:00|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1652225950000|2022-05-10 23:39:10|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1652225960000|2022-05-10 23:39:20|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652225980000|2022-05-10 23:39:40|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1652226000000|2022-05-10 23:40:00|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652226020000|2022-05-10 23:40:20|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1652226030000|2022-05-10 23:40:30|4.79|2.99|4.78|2.98|4.79|2.99|4.78|2.98|0
1652226040000|2022-05-10 23:40:40|4.77|2.97|4.76|2.96|4.77|2.97|4.76|2.96|0
1652226060000|2022-05-10 23:41:00|4.75|2.95|4.75|2.95|4.76|2.96|4.75|2.95|0
1652226070000|2022-05-10 23:41:10|4.76|2.96|4.78|2.98|4.78|2.98|4.76|2.96|0
1652226080000|2022-05-10 23:41:20|4.77|2.97|4.78|2.98|4.78|2.98|4.76|2.96|0
1652226110000|2022-05-10 23:41:50|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652226120000|2022-05-10 23:42:00|4.8|3|4.8|3|4.8|3|4.8|3|0
1652226140000|2022-05-10 23:42:20|4.81|3.01|4.8|3|4.81|3.01|4.8|3|0
1652226170000|2022-05-10 23:42:50|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652226180000|2022-05-10 23:43:00|4.8|3|4.8|3|4.8|3|4.8|3|0
1652226190000|2022-05-10 23:43:10|4.81|3.01|4.81|3.01|4.82|3.02|4.81|3.01|0
1652226200000|2022-05-10 23:43:20|4.8|3|4.81|3.01|4.81|3.01|4.8|3|0
1652226250000|2022-05-10 23:44:10|4.8|3|4.8|3|4.8|3|4.8|3|0
1652226260000|2022-05-10 23:44:20|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652226300000|2022-05-10 23:45:00|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1652226320000|2022-05-10 23:45:20|4.78|2.98|4.77|2.97|4.78|2.98|4.76|2.96|0
1652226330000|2022-05-10 23:45:30|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1652226370000|2022-05-10 23:46:10|4.77|2.97|4.76|2.96|4.77|2.97|4.76|2.96|0
1652226380000|2022-05-10 23:46:20|4.75|2.95|4.76|2.96|4.76|2.96|4.75|2.95|0
1652226390000|2022-05-10 23:46:30|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1652226400000|2022-05-10 23:46:40|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1652226440000|2022-05-10 23:47:20|4.75|2.95|4.77|2.97|4.77|2.97|4.75|2.95|0
1652226450000|2022-05-10 23:47:30|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1652226460000|2022-05-10 23:47:40|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1652226470000|2022-05-10 23:47:50|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1652226490000|2022-05-10 23:48:10|4.8|3|4.79|2.99|4.8|3|4.79|2.99|0
1652226500000|2022-05-10 23:48:20|4.8|3|4.79|2.99|4.8|3|4.79|2.99|0
1652226550000|2022-05-10 23:49:10|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1652226560000|2022-05-10 23:49:20|4.77|2.97|4.76|2.96|4.77|2.97|4.76|2.96|0
1652226570000|2022-05-10 23:49:30|4.77|2.97|4.76|2.96|4.77|2.97|4.76|2.96|0
1652226580000|2022-05-10 23:49:40|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1652226600000|2022-05-10 23:50:00|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1652226610000|2022-05-10 23:50:10|4.75|2.95|4.76|2.96|4.76|2.96|4.75|2.95|0
1652226620000|2022-05-10 23:50:20|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1652226630000|2022-05-10 23:50:30|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1652226650000|2022-05-10 23:50:50|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1652226660000|2022-05-10 23:51:00|4.76|2.96|4.74|2.94|4.76|2.96|4.74|2.94|0
1652226670000|2022-05-10 23:51:10|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1652226680000|2022-05-10 23:51:20|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1652226720000|2022-05-10 23:52:00|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1652226750000|2022-05-10 23:52:30|4.76|2.96|4.77|2.97|4.77|2.97|4.76|2.96|0
1652226760000|2022-05-10 23:52:40|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1652226770000|2022-05-10 23:52:50|4.77|2.97|4.75|2.95|4.77|2.97|4.75|2.95|0
1652226800000|2022-05-10 23:53:20|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1652226810000|2022-05-10 23:53:30|4.75|2.95|4.76|2.96|4.76|2.96|4.75|2.95|0
1652226820000|2022-05-10 23:53:40|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1652226890000|2022-05-10 23:54:50|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1652226900000|2022-05-10 23:55:00|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1652226920000|2022-05-10 23:55:20|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1652226930000|2022-05-10 23:55:30|4.69|2.89|4.72|2.92|4.72|2.92|4.69|2.89|0
1652226940000|2022-05-10 23:55:40|4.7|2.9|4.69|2.89|4.7|2.9|4.69|2.89|0
1652226950000|2022-05-10 23:55:50|4.68|2.88|4.69|2.89|4.69|2.89|4.68|2.88|0
1652226960000|2022-05-10 23:56:00|4.7|2.9|4.7|2.9|4.71|2.91|4.7|2.9|0
1652226970000|2022-05-10 23:56:10|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1652227000000|2022-05-10 23:56:40|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1652227030000|2022-05-10 23:57:10|4.74|2.94|4.75|2.95|4.75|2.95|4.74|2.94|0
1652227050000|2022-05-10 23:57:30|4.76|2.96|4.77|2.97|4.78|2.98|4.76|2.96|0
1652227070000|2022-05-10 23:57:50|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1652227080000|2022-05-10 23:58:00|4.79|2.99|4.81|3.01|4.81|3.01|4.79|2.99|0
1652227090000|2022-05-10 23:58:10|4.79|2.99|4.79|2.99|4.8|3|4.79|2.99|0
1652227110000|2022-05-10 23:58:30|4.8|3|4.8|3|4.8|3|4.8|3|0
1652227120000|2022-05-10 23:58:40|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652227130000|2022-05-10 23:58:50|4.8|3|4.8|3|4.8|3|4.8|3|0
1652227140000|2022-05-10 23:59:00|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652227150000|2022-05-10 23:59:10|4.8|3|4.8|3|4.8|3|4.8|3|0
1652227180000|2022-05-10 23:59:40|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652227200000|2022-05-11 00:00:00|4.8|3|4.78|2.98|4.8|3|4.78|2.98|0
1652227210000|2022-05-11 00:00:10|4.77|2.97|4.76|2.96|4.77|2.97|4.76|2.96|0
1652227220000|2022-05-11 00:00:20|4.77|2.97|4.78|2.98|4.78|2.98|4.76|2.96|0
1652227230000|2022-05-11 00:00:30|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1652227240000|2022-05-11 00:00:40|4.76|2.96|4.78|2.98|4.78|2.98|4.76|2.96|0
1652227250000|2022-05-11 00:00:50|4.77|2.97|4.76|2.96|4.77|2.97|4.76|2.96|0
1652227260000|2022-05-11 00:01:00|4.75|2.95|4.73|2.93|4.75|2.95|4.73|2.93|0
1652227270000|2022-05-11 00:01:10|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1652227290000|2022-05-11 00:01:30|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1652227300000|2022-05-11 00:01:40|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1652227320000|2022-05-11 00:02:00|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1652227330000|2022-05-11 00:02:10|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1652227340000|2022-05-11 00:02:20|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1652227350000|2022-05-11 00:02:30|4.75|2.95|4.76|2.96|4.76|2.96|4.75|2.95|0
1652227360000|2022-05-11 00:02:40|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1652227370000|2022-05-11 00:02:50|4.74|2.94|4.76|2.96|4.76|2.96|4.74|2.94|0
1652227380000|2022-05-11 00:03:00|4.75|2.95|4.73|2.93|4.75|2.95|4.73|2.93|0
1652227390000|2022-05-11 00:03:10|4.72|2.92|4.75|2.95|4.75|2.95|4.72|2.92|0
1652227410000|2022-05-11 00:03:30|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1652227420000|2022-05-11 00:03:40|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1652227430000|2022-05-11 00:03:50|4.76|2.96|4.75|2.95|4.76|2.96|4.75|2.95|0
1652227440000|2022-05-11 00:04:00|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1652227450000|2022-05-11 00:04:10|4.76|2.96|4.77|2.97|4.77|2.97|4.76|2.96|0
1652227460000|2022-05-11 00:04:20|4.78|2.98|4.77|2.97|4.78|2.98|4.77|2.97|0
1652227470000|2022-05-11 00:04:30|4.78|2.98|4.77|2.97|4.78|2.98|4.77|2.97|0
1652227480000|2022-05-11 00:04:40|4.78|2.98|4.79|2.99|4.79|2.99|4.78|2.98|0
1652227490000|2022-05-11 00:04:50|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1652227500000|2022-05-11 00:05:00|4.79|2.99|4.78|2.98|4.79|2.99|4.78|2.98|0
1652227510000|2022-05-11 00:05:10|4.8|3|4.82|3.02|4.82|3.02|4.8|3|0
1652227520000|2022-05-11 00:05:20|4.81|3.01|4.83|3.03|4.83|3.03|4.81|3.01|0
1652227530000|2022-05-11 00:05:30|4.84|3.04|4.86|3.06|4.86|3.06|4.84|3.04|0
1652227540000|2022-05-11 00:05:40|4.87|3.07|4.87|3.07|4.87|3.07|4.86|3.06|0
1652227560000|2022-05-11 00:06:00|4.88|3.08|4.87|3.07|4.88|3.08|4.87|3.07|0
1652227570000|2022-05-11 00:06:10|4.88|3.08|4.88|3.08|4.89|3.09|4.88|3.08|0
1652227580000|2022-05-11 00:06:20|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1652227590000|2022-05-11 00:06:30|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1652227600000|2022-05-11 00:06:40|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652227610000|2022-05-11 00:06:50|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1652227620000|2022-05-11 00:07:00|4.9|3.1|4.9|3.1|4.91|3.11|4.9|3.1|0
1652227630000|2022-05-11 00:07:10|4.89|3.09|4.9|3.1|4.91|3.11|4.89|3.09|0
1652227640000|2022-05-11 00:07:20|4.89|3.09|4.87|3.07|4.89|3.09|4.87|3.07|0
1652227650000|2022-05-11 00:07:30|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1652227660000|2022-05-11 00:07:40|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1652227670000|2022-05-11 00:07:50|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1652227690000|2022-05-11 00:08:10|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1652227700000|2022-05-11 00:08:20|4.93|3.13|4.94|3.14|4.95|3.15|4.93|3.13|0
1652227710000|2022-05-11 00:08:30|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1652227720000|2022-05-11 00:08:40|4.96|3.16|4.96|3.16|4.97|3.17|4.96|3.16|0
1652227730000|2022-05-11 00:08:50|4.95|3.15|4.95|3.15|4.96|3.16|4.95|3.15|0
1652227740000|2022-05-11 00:09:00|4.96|3.16|4.97|3.17|4.97|3.17|4.96|3.16|0
1652227750000|2022-05-11 00:09:10|4.96|3.16|4.95|3.15|4.96|3.16|4.95|3.15|0
1652227760000|2022-05-11 00:09:20|4.94|3.14|4.95|3.15|4.95|3.15|4.94|3.14|0
1652227770000|2022-05-11 00:09:30|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1652227790000|2022-05-11 00:09:50|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1652227800000|2022-05-11 00:10:00|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1652227810000|2022-05-11 00:10:10|4.98|3.18|4.99|3.19|4.99|3.19|4.98|3.18|0
1652227830000|2022-05-11 00:10:30|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1652227840000|2022-05-11 00:10:40|4.96|3.16|4.98|3.18|4.98|3.18|4.96|3.16|0
1652227860000|2022-05-11 00:11:00|4.99|3.19|4.99|3.19|5|3.2|4.99|3.19|0
1652227870000|2022-05-11 00:11:10|5|3.2|4.99|3.19|5|3.2|4.99|3.19|0
1652227880000|2022-05-11 00:11:20|5|3.2|4.99|3.19|5|3.2|4.99|3.19|0
1652227890000|2022-05-11 00:11:30|4.98|3.18|4.98|3.18|4.99|3.19|4.98|3.18|0
1652227910000|2022-05-11 00:11:50|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1652227920000|2022-05-11 00:12:00|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1652227930000|2022-05-11 00:12:10|4.99|3.19|4.99|3.19|4.99|3.19|4.98|3.18|0
1652227940000|2022-05-11 00:12:20|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1652227970000|2022-05-11 00:12:50|4.99|3.19|4.98|3.18|4.99|3.19|4.98|3.18|0
1652227980000|2022-05-11 00:13:00|4.99|3.19|5|3.2|5|3.2|4.99|3.19|0
1652227990000|2022-05-11 00:13:10|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1652228000000|2022-05-11 00:13:20|5|3.2|5|3.2|5|3.2|5|3.2|0
1652228010000|2022-05-11 00:13:30|4.99|3.19|4.98|3.18|4.99|3.19|4.98|3.18|0
1652228030000|2022-05-11 00:13:50|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1652228040000|2022-05-11 00:14:00|5|3.2|4.99|3.19|5|3.2|4.99|3.19|0
1652228060000|2022-05-11 00:14:20|5|3.2|5|3.2|5|3.2|5|3.2|0
1652228100000|2022-05-11 00:15:00|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1652228110000|2022-05-11 00:15:10|4.99|3.19|5|3.2|5|3.2|4.99|3.19|0
1652228130000|2022-05-11 00:15:30|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1652228140000|2022-05-11 00:15:40|5.09|3.29|5.05|3.25|5.09|3.29|5.05|3.25|0
1652228150000|2022-05-11 00:15:50|5.06|3.26|5.05|3.25|5.06|3.26|5.05|3.25|0
1652228160000|2022-05-11 00:16:00|5.04|3.24|5.05|3.25|5.05|3.25|5.04|3.24|0
1652228170000|2022-05-11 00:16:10|5.06|3.26|5.07|3.27|5.07|3.27|5.06|3.26|0
1652228190000|2022-05-11 00:16:30|5.08|3.28|5.09|3.29|5.09|3.29|5.08|3.28|0
1652228200000|2022-05-11 00:16:40|5.08|3.28|5.07|3.27|5.08|3.28|5.07|3.27|0
1652228220000|2022-05-11 00:17:00|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1652228230000|2022-05-11 00:17:10|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1652228240000|2022-05-11 00:17:20|5.06|3.26|5.07|3.27|5.07|3.27|5.06|3.26|0
1652228250000|2022-05-11 00:17:30|5.08|3.28|5.08|3.28|5.09|3.29|5.08|3.28|0
1652228260000|2022-05-11 00:17:40|5.09|3.29|5.08|3.28|5.09|3.29|5.07|3.27|0
1652228270000|2022-05-11 00:17:50|5.07|3.27|5.07|3.27|5.08|3.28|5.07|3.27|0
1652228280000|2022-05-11 00:18:00|5.08|3.28|5.08|3.28|5.08|3.28|5.07|3.27|0
1652228290000|2022-05-11 00:18:10|5.09|3.29|5.07|3.27|5.09|3.29|5.07|3.27|0
1652228300000|2022-05-11 00:18:20|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1652228310000|2022-05-11 00:18:30|5.07|3.27|5.08|3.28|5.08|3.28|5.07|3.27|0
1652228330000|2022-05-11 00:18:50|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1652228340000|2022-05-11 00:19:00|5.08|3.28|5.09|3.29|5.09|3.29|5.08|3.28|0
1652228370000|2022-05-11 00:19:30|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1652228380000|2022-05-11 00:19:40|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1652228390000|2022-05-11 00:19:50|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1652228400000|2022-05-11 00:20:00|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1652228410000|2022-05-11 00:20:10|5.07|3.27|5.06|3.26|5.07|3.27|5.06|3.26|0
1652228420000|2022-05-11 00:20:20|5.07|3.27|5.08|3.28|5.08|3.28|5.07|3.27|0
1652228430000|2022-05-11 00:20:30|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1652228440000|2022-05-11 00:20:40|5.06|3.26|5.07|3.27|5.07|3.27|5.06|3.26|0
1652228450000|2022-05-11 00:20:50|5.06|3.26|5.05|3.25|5.06|3.26|5.05|3.25|0
1652228460000|2022-05-11 00:21:00|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1652228470000|2022-05-11 00:21:10|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1652228480000|2022-05-11 00:21:20|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1652228490000|2022-05-11 00:21:30|5.07|3.27|5.06|3.26|5.07|3.27|5.06|3.26|0
1652228500000|2022-05-11 00:21:40|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1652228510000|2022-05-11 00:21:50|5.06|3.26|5.07|3.27|5.07|3.27|5.06|3.26|0
1652228520000|2022-05-11 00:22:00|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1652228570000|2022-05-11 00:22:50|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1652228580000|2022-05-11 00:23:00|5.08|3.28|5.09|3.29|5.09|3.29|5.08|3.28|0
1652228630000|2022-05-11 00:23:50|5.13|3.33|5.12|3.32|5.13|3.33|5.11|3.31|0
1652228640000|2022-05-11 00:24:00|5.13|3.33|5.1|3.3|5.13|3.33|5.1|3.3|0
1652228650000|2022-05-11 00:24:10|5.11|3.31|5.1|3.3|5.11|3.31|5.1|3.3|0
1652228660000|2022-05-11 00:24:20|5.09|3.29|5.09|3.29|5.09|3.29|5.08|3.28|0
1652228680000|2022-05-11 00:24:40|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1652228690000|2022-05-11 00:24:50|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1652228700000|2022-05-11 00:25:00|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1652228710000|2022-05-11 00:25:10|5.12|3.32|5.11|3.31|5.12|3.32|5.11|3.31|0
1652228720000|2022-05-11 00:25:20|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1652228730000|2022-05-11 00:25:30|5.13|3.33|5.12|3.32|5.13|3.33|5.12|3.32|0
1652228740000|2022-05-11 00:25:40|5.13|3.33|5.13|3.33|5.13|3.33|5.13|3.33|0
1652228750000|2022-05-11 00:25:50|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1652228760000|2022-05-11 00:26:00|5.13|3.33|5.13|3.33|5.13|3.33|5.13|3.33|0
1652228770000|2022-05-11 00:26:10|5.12|3.32|5.11|3.31|5.12|3.32|5.11|3.31|0
1652228790000|2022-05-11 00:26:30|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1652228800000|2022-05-11 00:26:40|5.11|3.31|5.11|3.31|5.12|3.32|5.11|3.31|0
1652228820000|2022-05-11 00:27:00|5.1|3.3|5.11|3.31|5.11|3.31|5.1|3.3|0
1652228830000|2022-05-11 00:27:10|5.1|3.3|5.11|3.31|5.11|3.31|5.1|3.3|0
1652228850000|2022-05-11 00:27:30|5.1|3.3|5.11|3.31|5.11|3.31|5.1|3.3|0
1652228860000|2022-05-11 00:27:40|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1652228880000|2022-05-11 00:28:00|5.09|3.29|5.08|3.28|5.09|3.29|5.08|3.28|0
1652228890000|2022-05-11 00:28:10|5.07|3.27|5.09|3.29|5.09|3.29|5.07|3.27|0
1652228910000|2022-05-11 00:28:30|5.1|3.3|5.09|3.29|5.1|3.3|5.09|3.29|0
1652228920000|2022-05-11 00:28:40|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1652228930000|2022-05-11 00:28:50|5.09|3.29|5.09|3.29|5.09|3.29|5.08|3.28|0
1652228940000|2022-05-11 00:29:00|5.08|3.28|5.09|3.29|5.09|3.29|5.08|3.28|0
1652228950000|2022-05-11 00:29:10|5.08|3.28|5.07|3.27|5.08|3.28|5.07|3.27|0
1652228960000|2022-05-11 00:29:20|5.06|3.26|5.07|3.27|5.07|3.27|5.06|3.26|0
1652228970000|2022-05-11 00:29:30|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1652228980000|2022-05-11 00:29:40|5.07|3.27|5.06|3.26|5.07|3.27|5.06|3.26|0
1652228990000|2022-05-11 00:29:50|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1652229000000|2022-05-11 00:30:00|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1652229010000|2022-05-11 00:30:10|5.05|3.25|5.06|3.26|5.06|3.26|5.05|3.25|0
1652229020000|2022-05-11 00:30:20|5.07|3.27|5.06|3.26|5.07|3.27|5.06|3.26|0
1652229030000|2022-05-11 00:30:30|5.05|3.25|5.06|3.26|5.06|3.26|5.05|3.25|0
1652229040000|2022-05-11 00:30:40|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1652229050000|2022-05-11 00:30:50|5.03|3.23|5.05|3.25|5.05|3.25|5.03|3.23|0
1652229060000|2022-05-11 00:31:00|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1652229070000|2022-05-11 00:31:10|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1652229080000|2022-05-11 00:31:20|5.06|3.26|5.05|3.25|5.06|3.26|5.05|3.25|0
1652229090000|2022-05-11 00:31:30|5.06|3.26|5.05|3.25|5.06|3.26|5.05|3.25|0
1652229120000|2022-05-11 00:32:00|5.06|3.26|5.05|3.25|5.06|3.26|5.05|3.25|0
1652229130000|2022-05-11 00:32:10|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1652229140000|2022-05-11 00:32:20|5.07|3.27|5.06|3.26|5.07|3.27|5.06|3.26|0
1652229150000|2022-05-11 00:32:30|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1652229160000|2022-05-11 00:32:40|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1652229170000|2022-05-11 00:32:50|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1652229190000|2022-05-11 00:33:10|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1652229200000|2022-05-11 00:33:20|5.03|3.23|5.03|3.23|5.04|3.24|5.03|3.23|0
1652229210000|2022-05-11 00:33:30|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1652229230000|2022-05-11 00:33:50|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1652229260000|2022-05-11 00:34:20|5.06|3.26|5.05|3.25|5.06|3.26|5.05|3.25|0
1652229270000|2022-05-11 00:34:30|5.06|3.26|5.09|3.29|5.09|3.29|5.06|3.26|0
1652229290000|2022-05-11 00:34:50|5.1|3.3|5.09|3.29|5.1|3.3|5.09|3.29|0
1652229300000|2022-05-11 00:35:00|5.08|3.28|5.07|3.27|5.08|3.28|5.07|3.27|0
1652229310000|2022-05-11 00:35:10|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1652229320000|2022-05-11 00:35:20|5.07|3.27|5.05|3.25|5.07|3.27|5.05|3.25|0
1652229330000|2022-05-11 00:35:30|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1652229350000|2022-05-11 00:35:50|5.05|3.25|5.04|3.24|5.06|3.26|5.04|3.24|0
1652229360000|2022-05-11 00:36:00|5.06|3.26|5.05|3.25|5.06|3.26|5.05|3.25|0
1652229370000|2022-05-11 00:36:10|5.04|3.24|5.05|3.25|5.05|3.25|5.04|3.24|0
1652229410000|2022-05-11 00:36:50|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1652229420000|2022-05-11 00:37:00|5.05|3.25|5.04|3.24|5.05|3.25|5.04|3.24|0
1652229430000|2022-05-11 00:37:10|5.05|3.25|5.04|3.24|5.05|3.25|5.04|3.24|0
1652229440000|2022-05-11 00:37:20|5.05|3.25|5.04|3.24|5.05|3.25|5.04|3.24|0
1652229450000|2022-05-11 00:37:30|5.05|3.25|5.04|3.24|5.05|3.25|5.04|3.24|0
1652229460000|2022-05-11 00:37:40|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1652229470000|2022-05-11 00:37:50|5.04|3.24|5.05|3.25|5.05|3.25|5.04|3.24|0
1652229480000|2022-05-11 00:38:00|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1652229490000|2022-05-11 00:38:10|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1652229500000|2022-05-11 00:38:20|5.04|3.24|5.05|3.25|5.05|3.25|5.04|3.24|0
1652229540000|2022-05-11 00:39:00|5.04|3.24|5.05|3.25|5.05|3.25|5.04|3.24|0
1652229550000|2022-05-11 00:39:10|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1652229560000|2022-05-11 00:39:20|5.03|3.23|5.05|3.25|5.05|3.25|5.03|3.23|0
1652229580000|2022-05-11 00:39:40|5.04|3.24|5.03|3.23|5.04|3.24|5.03|3.23|0
1652229590000|2022-05-11 00:39:50|5.02|3.22|5.03|3.23|5.03|3.23|5.02|3.22|0
1652229600000|2022-05-11 00:40:00|5.02|3.22|5.02|3.22|5.02|3.22|5.02|3.22|0
1652229610000|2022-05-11 00:40:10|5.03|3.23|5.03|3.23|5.03|3.23|5.03|3.23|0
1652229620000|2022-05-11 00:40:20|5.02|3.22|5.02|3.22|5.02|3.22|5.02|3.22|0
1652229630000|2022-05-11 00:40:30|5.01|3.21|4.98|3.18|5.01|3.21|4.98|3.18|0
1652229640000|2022-05-11 00:40:40|4.99|3.19|4.98|3.18|4.99|3.19|4.98|3.18|0
1652229650000|2022-05-11 00:40:50|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1652229660000|2022-05-11 00:41:00|4.99|3.19|4.97|3.17|4.99|3.19|4.97|3.17|0
1652229670000|2022-05-11 00:41:10|4.96|3.16|4.97|3.17|4.98|3.18|4.96|3.16|0
1652229690000|2022-05-11 00:41:30|4.96|3.16|4.98|3.18|4.98|3.18|4.96|3.16|0
1652229730000|2022-05-11 00:42:10|4.97|3.17|4.98|3.18|4.98|3.18|4.97|3.17|0
1652229740000|2022-05-11 00:42:20|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1652229750000|2022-05-11 00:42:30|4.98|3.18|4.97|3.17|4.98|3.18|4.97|3.17|0
1652229760000|2022-05-11 00:42:40|4.98|3.18|4.97|3.17|4.98|3.18|4.97|3.17|0
1652229770000|2022-05-11 00:42:50|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1652229780000|2022-05-11 00:43:00|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1652229800000|2022-05-11 00:43:20|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1652229820000|2022-05-11 00:43:40|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1652229830000|2022-05-11 00:43:50|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1652229840000|2022-05-11 00:44:00|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1652229850000|2022-05-11 00:44:10|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1652229860000|2022-05-11 00:44:20|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1652229900000|2022-05-11 00:45:00|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1652229910000|2022-05-11 00:45:10|4.97|3.17|4.94|3.14|4.97|3.17|4.94|3.14|0
1652229920000|2022-05-11 00:45:20|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1652229930000|2022-05-11 00:45:30|4.94|3.14|4.93|3.13|4.94|3.14|4.93|3.13|0
1652229940000|2022-05-11 00:45:40|4.94|3.14|4.91|3.11|4.94|3.14|4.91|3.11|0
1652229950000|2022-05-11 00:45:50|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1652229980000|2022-05-11 00:46:20|4.91|3.11|4.91|3.11|4.92|3.12|4.91|3.11|0
1652230000000|2022-05-11 00:46:40|4.9|3.1|4.9|3.1|4.91|3.11|4.9|3.1|0
1652230010000|2022-05-11 00:46:50|4.89|3.09|4.9|3.1|4.9|3.1|4.89|3.09|0
1652230020000|2022-05-11 00:47:00|4.89|3.09|4.9|3.1|4.9|3.1|4.89|3.09|0
1652230040000|2022-05-11 00:47:20|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1652230070000|2022-05-11 00:47:50|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652230080000|2022-05-11 00:48:00|4.91|3.11|4.89|3.09|4.91|3.11|4.89|3.09|0
1652230090000|2022-05-11 00:48:10|4.9|3.1|4.89|3.09|4.9|3.1|4.89|3.09|0
1652230100000|2022-05-11 00:48:20|4.9|3.1|4.9|3.1|4.9|3.1|4.89|3.09|0
1652230110000|2022-05-11 00:48:30|4.91|3.11|4.9|3.1|4.91|3.11|4.9|3.1|0
1652230120000|2022-05-11 00:48:40|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652230140000|2022-05-11 00:49:00|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1652230150000|2022-05-11 00:49:10|4.87|3.07|4.85|3.05|4.87|3.07|4.85|3.05|0
1652230160000|2022-05-11 00:49:20|4.86|3.06|4.88|3.08|4.88|3.08|4.86|3.06|0
1652230170000|2022-05-11 00:49:30|4.87|3.07|4.88|3.08|4.88|3.08|4.87|3.07|0
1652230180000|2022-05-11 00:49:40|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1652230190000|2022-05-11 00:49:50|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1652230200000|2022-05-11 00:50:00|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1652230210000|2022-05-11 00:50:10|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1652230220000|2022-05-11 00:50:20|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1652230230000|2022-05-11 00:50:30|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1652230260000|2022-05-11 00:51:00|4.87|3.07|4.84|3.04|4.87|3.07|4.84|3.04|0
1652230270000|2022-05-11 00:51:10|4.85|3.05|4.85|3.05|4.85|3.05|4.84|3.04|0
1652230280000|2022-05-11 00:51:20|4.84|3.04|4.85|3.05|4.85|3.05|4.84|3.04|0
1652230310000|2022-05-11 00:51:50|4.84|3.04|4.84|3.04|4.85|3.05|4.84|3.04|0
1652230320000|2022-05-11 00:52:00|4.85|3.05|4.84|3.04|4.85|3.05|4.84|3.04|0
1652230330000|2022-05-11 00:52:10|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1652230340000|2022-05-11 00:52:20|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1652230380000|2022-05-11 00:53:00|4.86|3.06|4.88|3.08|4.88|3.08|4.86|3.06|0
1652230390000|2022-05-11 00:53:10|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1652230400000|2022-05-11 00:53:20|4.84|3.04|4.84|3.04|4.84|3.04|4.83|3.03|0
1652230410000|2022-05-11 00:53:30|4.83|3.03|4.84|3.04|4.84|3.04|4.83|3.03|0
1652230420000|2022-05-11 00:53:40|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1652230430000|2022-05-11 00:53:50|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1652230440000|2022-05-11 00:54:00|4.87|3.07|4.88|3.08|4.88|3.08|4.87|3.07|0
1652230450000|2022-05-11 00:54:10|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1652230460000|2022-05-11 00:54:20|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1652230470000|2022-05-11 00:54:30|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1652230510000|2022-05-11 00:55:10|4.89|3.09|4.9|3.1|4.9|3.1|4.89|3.09|0
1652230520000|2022-05-11 00:55:20|4.92|3.12|4.92|3.12|4.93|3.13|4.92|3.12|0
1652230530000|2022-05-11 00:55:30|4.91|3.11|4.93|3.13|4.93|3.13|4.91|3.11|0
1652230540000|2022-05-11 00:55:40|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1652230550000|2022-05-11 00:55:50|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1652230570000|2022-05-11 00:56:10|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1652230580000|2022-05-11 00:56:20|4.95|3.15|4.96|3.16|4.96|3.16|4.95|3.15|0
1652230590000|2022-05-11 00:56:30|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1652230600000|2022-05-11 00:56:40|4.99|3.19|4.98|3.18|4.99|3.19|4.98|3.18|0
1652230610000|2022-05-11 00:56:50|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1652230620000|2022-05-11 00:57:00|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1652230630000|2022-05-11 00:57:10|4.97|3.17|4.96|3.16|4.97|3.17|4.96|3.16|0
1652230650000|2022-05-11 00:57:30|4.95|3.15|4.94|3.14|4.95|3.15|4.94|3.14|0
1652230660000|2022-05-11 00:57:40|4.93|3.13|4.93|3.13|4.94|3.14|4.93|3.13|0
1652230670000|2022-05-11 00:57:50|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1652230690000|2022-05-11 00:58:10|4.95|3.15|4.96|3.16|4.96|3.16|4.95|3.15|0
1652230700000|2022-05-11 00:58:20|4.94|3.14|4.93|3.13|4.95|3.15|4.93|3.13|0
1652230710000|2022-05-11 00:58:30|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1652230720000|2022-05-11 00:58:40|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652230730000|2022-05-11 00:58:50|4.92|3.12|4.93|3.13|4.93|3.13|4.92|3.12|0
1652230740000|2022-05-11 00:59:00|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1652230750000|2022-05-11 00:59:10|4.93|3.13|4.92|3.12|4.93|3.13|4.92|3.12|0
1652230760000|2022-05-11 00:59:20|4.93|3.13|4.93|3.13|4.93|3.13|4.92|3.12|0
1652230780000|2022-05-11 00:59:40|4.94|3.14|4.92|3.12|4.94|3.14|4.92|3.12|0
1652230790000|2022-05-11 00:59:50|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652230800000|2022-05-11 01:00:00|4.92|3.12|4.92|3.12|4.92|3.12|4.91|3.11|0
1652230810000|2022-05-11 01:00:10|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652230820000|2022-05-11 01:00:20|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1652230840000|2022-05-11 01:00:40|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1652230850000|2022-05-11 01:00:50|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1652230860000|2022-05-11 01:01:00|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1652230870000|2022-05-11 01:01:10|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1652230880000|2022-05-11 01:01:20|4.87|3.07|4.87|3.07|4.88|3.08|4.87|3.07|0
1652230890000|2022-05-11 01:01:30|4.86|3.06|4.88|3.08|4.88|3.08|4.86|3.06|0
1652230900000|2022-05-11 01:01:40|4.86|3.06|4.86|3.06|4.86|3.06|4.85|3.05|0
1652230920000|2022-05-11 01:02:00|4.85|3.05|4.83|3.03|4.85|3.05|4.83|3.03|0
1652230930000|2022-05-11 01:02:10|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1652230940000|2022-05-11 01:02:20|4.83|3.03|4.83|3.03|4.83|3.03|4.82|3.02|0
1652230950000|2022-05-11 01:02:30|4.84|3.04|4.83|3.03|4.84|3.04|4.83|3.03|0
1652230960000|2022-05-11 01:02:40|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1652230970000|2022-05-11 01:02:50|4.86|3.06|4.85|3.05|4.86|3.06|4.85|3.05|0
1652230980000|2022-05-11 01:03:00|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1652231000000|2022-05-11 01:03:20|4.88|3.08|4.86|3.06|4.88|3.08|4.86|3.06|0
1652231030000|2022-05-11 01:03:50|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1652231040000|2022-05-11 01:04:00|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1652231050000|2022-05-11 01:04:10|4.87|3.07|4.89|3.09|4.89|3.09|4.87|3.07|0
1652231060000|2022-05-11 01:04:20|4.9|3.1|4.89|3.09|4.9|3.1|4.89|3.09|0
1652231070000|2022-05-11 01:04:30|4.9|3.1|4.89|3.09|4.9|3.1|4.89|3.09|0
1652231080000|2022-05-11 01:04:40|4.9|3.1|4.89|3.09|4.9|3.1|4.89|3.09|0
1652231090000|2022-05-11 01:04:50|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652231100000|2022-05-11 01:05:00|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1652231110000|2022-05-11 01:05:10|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1652231120000|2022-05-11 01:05:20|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652231130000|2022-05-11 01:05:30|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652231140000|2022-05-11 01:05:40|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1652231150000|2022-05-11 01:05:50|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652231160000|2022-05-11 01:06:00|4.92|3.12|4.91|3.11|4.92|3.12|4.91|3.11|0
1652231170000|2022-05-11 01:06:10|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652231180000|2022-05-11 01:06:20|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652231190000|2022-05-11 01:06:30|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652231200000|2022-05-11 01:06:40|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1652231210000|2022-05-11 01:06:50|4.88|3.08|4.87|3.07|4.88|3.08|4.87|3.07|0
1652231240000|2022-05-11 01:07:20|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1652231260000|2022-05-11 01:07:40|4.88|3.08|4.88|3.08|4.89|3.09|4.88|3.08|0
1652231270000|2022-05-11 01:07:50|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1652231290000|2022-05-11 01:08:10|4.87|3.07|4.85|3.05|4.87|3.07|4.85|3.05|0
1652231300000|2022-05-11 01:08:20|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1652231310000|2022-05-11 01:08:30|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1652231330000|2022-05-11 01:08:50|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1652231350000|2022-05-11 01:09:10|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1652231360000|2022-05-11 01:09:20|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1652231370000|2022-05-11 01:09:30|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1652231380000|2022-05-11 01:09:40|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1652231390000|2022-05-11 01:09:50|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1652231400000|2022-05-11 01:10:00|4.86|3.06|4.85|3.05|4.86|3.06|4.85|3.05|0
1652231410000|2022-05-11 01:10:10|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1652231420000|2022-05-11 01:10:20|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1652231430000|2022-05-11 01:10:30|4.83|3.03|4.83|3.03|4.83|3.03|4.81|3.01|0
1652231440000|2022-05-11 01:10:40|4.84|3.04|4.83|3.03|4.84|3.04|4.83|3.03|0
1652231450000|2022-05-11 01:10:50|4.84|3.04|4.84|3.04|4.85|3.05|4.84|3.04|0
1652231460000|2022-05-11 01:11:00|4.85|3.05|4.84|3.04|4.85|3.05|4.84|3.04|0
1652231480000|2022-05-11 01:11:20|4.85|3.05|4.86|3.06|4.86|3.06|4.84|3.04|0
1652231490000|2022-05-11 01:11:30|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1652231500000|2022-05-11 01:11:40|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1652231520000|2022-05-11 01:12:00|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1652231530000|2022-05-11 01:12:10|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1652231540000|2022-05-11 01:12:20|4.81|3.01|4.82|3.02|4.82|3.02|4.81|3.01|0
1652231550000|2022-05-11 01:12:30|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1652231560000|2022-05-11 01:12:40|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1652231570000|2022-05-11 01:12:50|4.81|3.01|4.81|3.01|4.82|3.02|4.81|3.01|0
1652231580000|2022-05-11 01:13:00|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1652231590000|2022-05-11 01:13:10|4.83|3.03|4.84|3.04|4.84|3.04|4.83|3.03|0
1652231600000|2022-05-11 01:13:20|4.83|3.03|4.84|3.04|4.84|3.04|4.83|3.03|0
1652231610000|2022-05-11 01:13:30|4.83|3.03|4.84|3.04|4.84|3.04|4.83|3.03|0
1652231620000|2022-05-11 01:13:40|4.85|3.05|4.84|3.04|4.85|3.05|4.84|3.04|0
1652231640000|2022-05-11 01:14:00|4.85|3.05|4.85|3.05|4.85|3.05|4.84|3.04|0
1652231650000|2022-05-11 01:14:10|4.84|3.04|4.84|3.04|4.85|3.05|4.84|3.04|0
1652231660000|2022-05-11 01:14:20|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1652231670000|2022-05-11 01:14:30|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1652231680000|2022-05-11 01:14:40|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1652231710000|2022-05-11 01:15:10|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1652231730000|2022-05-11 01:15:30|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1652231740000|2022-05-11 01:15:40|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1652231750000|2022-05-11 01:15:50|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1652231760000|2022-05-11 01:16:00|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1652231770000|2022-05-11 01:16:10|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1652231780000|2022-05-11 01:16:20|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1652231790000|2022-05-11 01:16:30|4.87|3.07|4.88|3.08|4.88|3.08|4.87|3.07|0
1652231800000|2022-05-11 01:16:40|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1652231810000|2022-05-11 01:16:50|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1652231820000|2022-05-11 01:17:00|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1652231830000|2022-05-11 01:17:10|4.9|3.1|4.89|3.09|4.9|3.1|4.89|3.09|0
1652231850000|2022-05-11 01:17:30|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1652231860000|2022-05-11 01:17:40|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1652231870000|2022-05-11 01:17:50|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1652231890000|2022-05-11 01:18:10|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652231900000|2022-05-11 01:18:20|4.91|3.11|4.94|3.14|4.94|3.14|4.91|3.11|0
1652231910000|2022-05-11 01:18:30|4.93|3.13|4.94|3.14|4.94|3.14|4.93|3.13|0
1652231920000|2022-05-11 01:18:40|4.95|3.15|4.94|3.14|4.95|3.15|4.94|3.14|0
1652231930000|2022-05-11 01:18:50|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1652231940000|2022-05-11 01:19:00|4.92|3.12|4.93|3.13|4.93|3.13|4.92|3.12|0
1652231950000|2022-05-11 01:19:10|4.94|3.14|4.93|3.13|4.94|3.14|4.93|3.13|0
1652231960000|2022-05-11 01:19:20|4.92|3.12|4.93|3.13|4.93|3.13|4.92|3.12|0
1652231970000|2022-05-11 01:19:30|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1652231980000|2022-05-11 01:19:40|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1652231990000|2022-05-11 01:19:50|4.94|3.14|4.93|3.13|4.94|3.14|4.93|3.13|0
1652232000000|2022-05-11 01:20:00|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1652232010000|2022-05-11 01:20:10|4.93|3.13|4.95|3.15|4.95|3.15|4.93|3.13|0
1652232020000|2022-05-11 01:20:20|4.94|3.14|4.95|3.15|4.95|3.15|4.94|3.14|0
1652232030000|2022-05-11 01:20:30|4.94|3.14|4.94|3.14|4.95|3.15|4.94|3.14|0
1652232040000|2022-05-11 01:20:40|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1652232080000|2022-05-11 01:21:20|4.97|3.17|4.98|3.18|4.99|3.19|4.97|3.17|0
1652232090000|2022-05-11 01:21:30|4.97|3.17|4.98|3.18|4.98|3.18|4.97|3.17|0
1652232100000|2022-05-11 01:21:40|4.99|3.19|5|3.2|5|3.2|4.99|3.19|0
1652232110000|2022-05-11 01:21:50|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1652232120000|2022-05-11 01:22:00|5|3.2|4.99|3.19|5|3.2|4.99|3.19|0
1652232130000|2022-05-11 01:22:10|5|3.2|5|3.2|5|3.2|5|3.2|0
1652232140000|2022-05-11 01:22:20|4.99|3.19|5|3.2|5|3.2|4.99|3.19|0
1652232150000|2022-05-11 01:22:30|4.99|3.19|5.01|3.21|5.01|3.21|4.99|3.19|0
1652232160000|2022-05-11 01:22:40|5.02|3.22|5.04|3.24|5.04|3.24|5.02|3.22|0
1652232170000|2022-05-11 01:22:50|5.05|3.25|5.06|3.26|5.06|3.26|5.05|3.25|0
1652232180000|2022-05-11 01:23:00|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1652232190000|2022-05-11 01:23:10|5.06|3.26|5.05|3.25|5.06|3.26|5.04|3.24|0
1652232200000|2022-05-11 01:23:20|5.04|3.24|5.04|3.24|5.05|3.25|5.04|3.24|0
1652232220000|2022-05-11 01:23:40|5.05|3.25|5.03|3.23|5.05|3.25|5.03|3.23|0
1652232230000|2022-05-11 01:23:50|5.02|3.22|5.02|3.22|5.02|3.22|5.02|3.22|0
1652232240000|2022-05-11 01:24:00|5.04|3.24|5.05|3.25|5.05|3.25|5.04|3.24|0
1652232250000|2022-05-11 01:24:10|5.04|3.24|5.07|3.27|5.07|3.27|5.04|3.24|0
1652232260000|2022-05-11 01:24:20|5.08|3.28|5.07|3.27|5.08|3.28|5.07|3.27|0
1652232270000|2022-05-11 01:24:30|5.06|3.26|5.06|3.26|5.07|3.27|5.06|3.26|0
1652232300000|2022-05-11 01:25:00|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1652232310000|2022-05-11 01:25:10|5.04|3.24|5.05|3.25|5.05|3.25|5.04|3.24|0
1652232330000|2022-05-11 01:25:30|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1652232350000|2022-05-11 01:25:50|5.03|3.23|5.03|3.23|5.03|3.23|5.03|3.23|0
1652232360000|2022-05-11 01:26:00|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1652232370000|2022-05-11 01:26:10|5.03|3.23|5.05|3.25|5.05|3.25|5.03|3.23|0
1652232380000|2022-05-11 01:26:20|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1652232390000|2022-05-11 01:26:30|5.05|3.25|5.04|3.24|5.05|3.25|5.04|3.24|0
1652232400000|2022-05-11 01:26:40|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1652232420000|2022-05-11 01:27:00|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1652232430000|2022-05-11 01:27:10|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1652232440000|2022-05-11 01:27:20|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1652232450000|2022-05-11 01:27:30|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1652232480000|2022-05-11 01:28:00|5.06|3.26|5.07|3.27|5.07|3.27|5.06|3.26|0
1652232490000|2022-05-11 01:28:10|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1652232510000|2022-05-11 01:28:30|5.07|3.27|5.08|3.28|5.08|3.28|5.07|3.27|0
1652232520000|2022-05-11 01:28:40|5.07|3.27|5.08|3.28|5.08|3.28|5.07|3.27|0
1652232530000|2022-05-11 01:28:50|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1652232540000|2022-05-11 01:29:00|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1652232550000|2022-05-11 01:29:10|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1652232560000|2022-05-11 01:29:20|5.08|3.28|5.08|3.28|5.09|3.29|5.08|3.28|0
1652232600000|2022-05-11 01:30:00|5.1|3.3|5.08|3.28|5.1|3.3|5.08|3.28|0
1652232610000|2022-05-11 01:30:10|5.09|3.29|5.08|3.28|5.09|3.29|5.08|3.28|0
1652232620000|2022-05-11 01:30:20|5.07|3.27|5.08|3.28|5.08|3.28|5.07|3.27|0
1652232630000|2022-05-11 01:30:30|5.07|3.27|5.08|3.28|5.09|3.29|5.07|3.27|0
1652232640000|2022-05-11 01:30:40|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1652232650000|2022-05-11 01:30:50|5.1|3.3|5.11|3.31|5.12|3.32|5.1|3.3|0
1652232660000|2022-05-11 01:31:00|5.13|3.33|5.13|3.33|5.13|3.33|5.12|3.32|0
1652232670000|2022-05-11 01:31:10|5.12|3.32|5.13|3.33|5.13|3.33|5.12|3.32|0
1652232680000|2022-05-11 01:31:20|5.11|3.31|5.1|3.3|5.11|3.31|5.09|3.29|0
1652232690000|2022-05-11 01:31:30|5.11|3.31|5.1|3.3|5.11|3.31|5.1|3.3|0
1652232700000|2022-05-11 01:31:40|5.08|3.28|5.09|3.29|5.09|3.29|5.08|3.28|0
1652232710000|2022-05-11 01:31:50|5.08|3.28|5.06|3.26|5.08|3.28|5.06|3.26|0
1652232720000|2022-05-11 01:32:00|5.07|3.27|5.07|3.27|5.08|3.28|5.07|3.27|0
1652232730000|2022-05-11 01:32:10|5.06|3.26|5.04|3.24|5.06|3.26|5.04|3.24|0
1652232740000|2022-05-11 01:32:20|5.05|3.25|5.07|3.27|5.07|3.27|5.05|3.25|0
1652232750000|2022-05-11 01:32:30|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1652232760000|2022-05-11 01:32:40|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1652232770000|2022-05-11 01:32:50|5.04|3.24|5.06|3.26|5.06|3.26|5.04|3.24|0
1652232780000|2022-05-11 01:33:00|5.07|3.27|5.07|3.27|5.07|3.27|5.06|3.26|0
1652232790000|2022-05-11 01:33:10|5.05|3.25|5.04|3.24|5.05|3.25|5.04|3.24|0
1652232800000|2022-05-11 01:33:20|5.03|3.23|5.04|3.24|5.04|3.24|5.03|3.23|0
1652232820000|2022-05-11 01:33:40|5.05|3.25|5.06|3.26|5.06|3.26|5.05|3.25|0
1652232830000|2022-05-11 01:33:50|5.05|3.25|5.06|3.26|5.06|3.26|5.05|3.25|0
1652232840000|2022-05-11 01:34:00|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1652232850000|2022-05-11 01:34:10|5.03|3.23|5.04|3.24|5.04|3.24|5.03|3.23|0
1652232860000|2022-05-11 01:34:20|5.05|3.25|5.04|3.24|5.05|3.25|5.04|3.24|0
1652232870000|2022-05-11 01:34:30|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1652232890000|2022-05-11 01:34:50|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1652232900000|2022-05-11 01:35:00|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1652232910000|2022-05-11 01:35:10|5.06|3.26|5.07|3.27|5.07|3.27|5.06|3.26|0
1652232920000|2022-05-11 01:35:20|5.06|3.26|5.05|3.25|5.06|3.26|5.05|3.25|0
1652232930000|2022-05-11 01:35:30|5.04|3.24|5.03|3.23|5.04|3.24|5.03|3.23|0
1652232940000|2022-05-11 01:35:40|5.02|3.22|5.04|3.24|5.04|3.24|5.02|3.22|0
1652232950000|2022-05-11 01:35:50|5.02|3.22|5.02|3.22|5.02|3.22|5.02|3.22|0
1652232960000|2022-05-11 01:36:00|5.01|3.21|5|3.2|5.02|3.22|5|3.2|0
1652232970000|2022-05-11 01:36:10|5.01|3.21|5.01|3.21|5.01|3.21|5.01|3.21|0
1652232980000|2022-05-11 01:36:20|5|3.2|5.01|3.21|5.01|3.21|5|3.2|0
1652233000000|2022-05-11 01:36:40|5.02|3.22|5|3.2|5.02|3.22|5|3.2|0
1652233010000|2022-05-11 01:36:50|4.99|3.19|4.99|3.19|4.99|3.19|4.98|3.18|0
1652233020000|2022-05-11 01:37:00|5|3.2|5|3.2|5|3.2|5|3.2|0
1652233030000|2022-05-11 01:37:10|5.01|3.21|5|3.2|5.01|3.21|5|3.2|0
1652233040000|2022-05-11 01:37:20|5.01|3.21|5.02|3.22|5.02|3.22|5.01|3.21|0
1652233050000|2022-05-11 01:37:30|5.04|3.24|5.03|3.23|5.04|3.24|5.03|3.23|0
1652233060000|2022-05-11 01:37:40|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1652233090000|2022-05-11 01:38:10|5.03|3.23|5.04|3.24|5.04|3.24|5.03|3.23|0
1652233100000|2022-05-11 01:38:20|5.03|3.23|5.02|3.22|5.03|3.23|5.02|3.22|0
1652233110000|2022-05-11 01:38:30|5.03|3.23|5.04|3.24|5.04|3.24|5.03|3.23|0
1652233120000|2022-05-11 01:38:40|5.05|3.25|5.06|3.26|5.06|3.26|5.05|3.25|0
1652233130000|2022-05-11 01:38:50|5.07|3.27|5.06|3.26|5.07|3.27|5.06|3.26|0
1652233140000|2022-05-11 01:39:00|5.07|3.27|5.06|3.26|5.07|3.27|5.06|3.26|0
1652233150000|2022-05-11 01:39:10|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1652233160000|2022-05-11 01:39:20|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1652233180000|2022-05-11 01:39:40|5.07|3.27|5.07|3.27|5.08|3.28|5.07|3.27|0
1652233190000|2022-05-11 01:39:50|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1652233200000|2022-05-11 01:40:00|5.07|3.27|5.09|3.29|5.09|3.29|5.07|3.27|0
1652233210000|2022-05-11 01:40:10|5.08|3.28|5.1|3.3|5.1|3.3|5.08|3.28|0
1652233220000|2022-05-11 01:40:20|5.12|3.32|5.12|3.32|5.13|3.33|5.12|3.32|0
1652233240000|2022-05-11 01:40:40|5.11|3.31|5.1|3.3|5.11|3.31|5.1|3.3|0
1652233250000|2022-05-11 01:40:50|5.09|3.29|5.1|3.3|5.1|3.3|5.09|3.29|0
1652233260000|2022-05-11 01:41:00|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1652233280000|2022-05-11 01:41:20|5.1|3.3|5.1|3.3|5.1|3.3|5.09|3.29|0
1652233290000|2022-05-11 01:41:30|5.11|3.31|5.11|3.31|5.11|3.31|5.1|3.3|0
1652233300000|2022-05-11 01:41:40|5.1|3.3|5.11|3.31|5.11|3.31|5.1|3.3|0
1652233310000|2022-05-11 01:41:50|5.12|3.32|5.13|3.33|5.13|3.33|5.12|3.32|0
1652233320000|2022-05-11 01:42:00|5.12|3.32|5.13|3.33|5.13|3.33|5.12|3.32|0
1652233330000|2022-05-11 01:42:10|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1652233350000|2022-05-11 01:42:30|5.11|3.31|5.11|3.31|5.12|3.32|5.11|3.31|0
1652233360000|2022-05-11 01:42:40|5.12|3.32|5.13|3.33|5.13|3.33|5.12|3.32|0
1652233370000|2022-05-11 01:42:50|5.12|3.32|5.11|3.31|5.12|3.32|5.11|3.31|0
1652233380000|2022-05-11 01:43:00|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1652233390000|2022-05-11 01:43:10|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1652233410000|2022-05-11 01:43:30|5.1|3.3|5.09|3.29|5.1|3.3|5.09|3.29|0
1652233420000|2022-05-11 01:43:40|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1652233440000|2022-05-11 01:44:00|5.09|3.29|5.1|3.3|5.1|3.3|5.09|3.29|0
1652233460000|2022-05-11 01:44:20|5.11|3.31|5.1|3.3|5.11|3.31|5.1|3.3|0
1652233470000|2022-05-11 01:44:30|5.09|3.29|5.1|3.3|5.1|3.3|5.09|3.29|0
1652233480000|2022-05-11 01:44:40|5.09|3.29|5.12|3.32|5.13|3.33|5.09|3.29|0
1652233500000|2022-05-11 01:45:00|5.13|3.33|5.13|3.33|5.13|3.33|5.13|3.33|0
1652233510000|2022-05-11 01:45:10|5.11|3.31|5.11|3.31|5.12|3.32|5.11|3.31|0
1652233520000|2022-05-11 01:45:20|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1652233530000|2022-05-11 01:45:30|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1652233540000|2022-05-11 01:45:40|5.1|3.3|5.11|3.31|5.11|3.31|5.1|3.3|0
1652233550000|2022-05-11 01:45:50|5.13|3.33|5.12|3.32|5.13|3.33|5.12|3.32|0
1652233560000|2022-05-11 01:46:00|5.11|3.31|5.13|3.33|5.13|3.33|5.11|3.31|0
1652233570000|2022-05-11 01:46:10|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1652233580000|2022-05-11 01:46:20|5.13|3.33|5.13|3.33|5.13|3.33|5.13|3.33|0
1652233630000|2022-05-11 01:47:10|5.12|3.32|5.11|3.31|5.12|3.32|5.11|3.31|0
1652233640000|2022-05-11 01:47:20|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1652233650000|2022-05-11 01:47:30|5.09|3.29|5.08|3.28|5.1|3.3|5.08|3.28|0
1652233660000|2022-05-11 01:47:40|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1652233680000|2022-05-11 01:48:00|5.1|3.3|5.07|3.27|5.1|3.3|5.07|3.27|0
1652233690000|2022-05-11 01:48:10|5.09|3.29|5.07|3.27|5.1|3.3|5.07|3.27|0
1652233700000|2022-05-11 01:48:20|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1652233720000|2022-05-11 01:48:40|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1652233730000|2022-05-11 01:48:50|5.09|3.29|5.08|3.28|5.09|3.29|5.08|3.28|0
1652233740000|2022-05-11 01:49:00|5.09|3.29|5.09|3.29|5.09|3.29|5.09|3.29|0
1652233760000|2022-05-11 01:49:20|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1652233770000|2022-05-11 01:49:30|5.09|3.29|5.08|3.28|5.09|3.29|5.08|3.28|0
1652233780000|2022-05-11 01:49:40|5.06|3.26|5.07|3.27|5.07|3.27|5.06|3.26|0
1652233790000|2022-05-11 01:49:50|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1652233800000|2022-05-11 01:50:00|5.05|3.25|5.04|3.24|5.05|3.25|5.03|3.23|0
1652233810000|2022-05-11 01:50:10|5.05|3.25|5.04|3.24|5.05|3.25|5.04|3.24|0
1652233830000|2022-05-11 01:50:30|5.03|3.23|5.03|3.23|5.03|3.23|5.03|3.23|0
1652233840000|2022-05-11 01:50:40|5.02|3.22|5.03|3.23|5.03|3.23|5.02|3.22|0
1652233850000|2022-05-11 01:50:50|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1652233860000|2022-05-11 01:51:00|5.03|3.23|5.03|3.23|5.03|3.23|5.02|3.22|0
1652233870000|2022-05-11 01:51:10|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1652233920000|2022-05-11 01:52:00|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1652233930000|2022-05-11 01:52:10|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1652233950000|2022-05-11 01:52:30|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1652233960000|2022-05-11 01:52:40|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1652233970000|2022-05-11 01:52:50|5.05|3.25|5.07|3.27|5.07|3.27|5.05|3.25|0
1652233980000|2022-05-11 01:53:00|5.09|3.29|5.1|3.3|5.1|3.3|5.09|3.29|0
1652233990000|2022-05-11 01:53:10|5.11|3.31|5.11|3.31|5.11|3.31|5.1|3.3|0
1652234030000|2022-05-11 01:53:50|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1652234040000|2022-05-11 01:54:00|5.13|3.33|5.11|3.31|5.13|3.33|5.11|3.31|0
1652234050000|2022-05-11 01:54:10|5.12|3.32|5.12|3.32|5.13|3.33|5.12|3.32|0
1652234060000|2022-05-11 01:54:20|5.13|3.33|5.18|3.38|5.18|3.38|5.13|3.33|0
1652234070000|2022-05-11 01:54:30|5.17|3.37|5.16|3.36|5.17|3.37|5.16|3.36|0
1652234080000|2022-05-11 01:54:40|5.17|3.37|5.18|3.38|5.18|3.38|5.17|3.37|0
1652234090000|2022-05-11 01:54:50|5.17|3.37|5.16|3.36|5.17|3.37|5.16|3.36|0
1652234130000|2022-05-11 01:55:30|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1652234140000|2022-05-11 01:55:40|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1652234200000|2022-05-11 01:56:40|5.17|3.37|5.18|3.38|5.18|3.38|5.17|3.37|0
1652234210000|2022-05-11 01:56:50|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1652234220000|2022-05-11 01:57:00|5.18|3.38|5.17|3.37|5.18|3.38|5.17|3.37|0
1652234230000|2022-05-11 01:57:10|5.18|3.38|5.17|3.37|5.18|3.38|5.17|3.37|0
1652234240000|2022-05-11 01:57:20|5.18|3.38|5.17|3.37|5.18|3.38|5.17|3.37|0
1652234250000|2022-05-11 01:57:30|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1652234260000|2022-05-11 01:57:40|5.17|3.37|5.18|3.38|5.18|3.38|5.17|3.37|0
1652234280000|2022-05-11 01:58:00|5.17|3.37|5.18|3.38|5.18|3.38|5.17|3.37|0
1652234300000|2022-05-11 01:58:20|5.17|3.37|5.18|3.38|5.18|3.38|5.17|3.37|0
1652234310000|2022-05-11 01:58:30|5.19|3.39|5.2|3.4|5.2|3.4|5.19|3.39|0
1652234320000|2022-05-11 01:58:40|5.19|3.39|5.18|3.38|5.2|3.4|5.18|3.38|0
1652234330000|2022-05-11 01:58:50|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1652234340000|2022-05-11 01:59:00|5.2|3.4|5.18|3.38|5.2|3.4|5.18|3.38|0
1652234350000|2022-05-11 01:59:10|5.16|3.36|5.18|3.38|5.18|3.38|5.16|3.36|0
1652234370000|2022-05-11 01:59:30|5.19|3.39|5.18|3.38|5.19|3.39|5.18|3.38|0
1652234380000|2022-05-11 01:59:40|5.19|3.39|5.18|3.38|5.19|3.39|5.18|3.38|0
1652234400000|2022-05-11 02:00:00|5.16|3.36|5.14|3.34|5.16|3.36|5.14|3.34|0
1652234410000|2022-05-11 02:00:10|5.15|3.35|5.15|3.35|5.15|3.35|5.15|3.35|0
1652234420000|2022-05-11 02:00:20|5.16|3.36|5.16|3.36|5.16|3.36|5.16|3.36|0
1652234430000|2022-05-11 02:00:30|5.17|3.37|5.16|3.36|5.17|3.37|5.16|3.36|0
1652234450000|2022-05-11 02:00:50|5.15|3.35|5.15|3.35|5.15|3.35|5.15|3.35|0
1652234460000|2022-05-11 02:01:00|5.16|3.36|5.16|3.36|5.16|3.36|5.16|3.36|0
1652234470000|2022-05-11 02:01:10|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1652234480000|2022-05-11 02:01:20|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1652234500000|2022-05-11 02:01:40|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1652234510000|2022-05-11 02:01:50|5.18|3.38|5.18|3.38|5.18|3.38|5.17|3.37|0
1652234520000|2022-05-11 02:02:00|5.17|3.37|5.18|3.38|5.18|3.38|5.17|3.37|0
1652234540000|2022-05-11 02:02:20|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1652234550000|2022-05-11 02:02:30|5.16|3.36|5.18|3.38|5.18|3.38|5.16|3.36|0
1652234560000|2022-05-11 02:02:40|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1652234580000|2022-05-11 02:03:00|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1652234590000|2022-05-11 02:03:10|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1652234600000|2022-05-11 02:03:20|5.18|3.38|5.17|3.37|5.18|3.38|5.17|3.37|0
1652234640000|2022-05-11 02:04:00|5.16|3.36|5.16|3.36|5.16|3.36|5.16|3.36|0
1652234650000|2022-05-11 02:04:10|5.17|3.37|5.17|3.37|5.17|3.37|5.17|3.37|0
1652234660000|2022-05-11 02:04:20|5.18|3.38|5.17|3.37|5.18|3.38|5.17|3.37|0
1652234670000|2022-05-11 02:04:30|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1652234680000|2022-05-11 02:04:40|5.19|3.39|5.19|3.39|5.2|3.4|5.19|3.39|0
1652234700000|2022-05-11 02:05:00|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1652234710000|2022-05-11 02:05:10|5.2|3.4|5.21|3.41|5.21|3.41|5.2|3.4|0
1652234730000|2022-05-11 02:05:30|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1652234740000|2022-05-11 02:05:40|5.21|3.41|5.21|3.41|5.21|3.41|5.2|3.4|0
1652234750000|2022-05-11 02:05:50|5.2|3.4|5.22|3.42|5.22|3.42|5.2|3.4|0
1652234770000|2022-05-11 02:06:10|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1652234780000|2022-05-11 02:06:20|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1652234800000|2022-05-11 02:06:40|5.22|3.42|5.21|3.41|5.23|3.43|5.21|3.41|0
1652234810000|2022-05-11 02:06:50|5.22|3.42|5.23|3.43|5.23|3.43|5.22|3.42|0
1652234820000|2022-05-11 02:07:00|5.21|3.41|5.21|3.41|5.22|3.42|5.21|3.41|0
1652234830000|2022-05-11 02:07:10|5.22|3.42|5.2|3.4|5.22|3.42|5.2|3.4|0
1652234840000|2022-05-11 02:07:20|5.21|3.41|5.2|3.4|5.21|3.41|5.2|3.4|0
1652234850000|2022-05-11 02:07:30|5.22|3.42|5.23|3.43|5.23|3.43|5.22|3.42|0
1652234860000|2022-05-11 02:07:40|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1652234870000|2022-05-11 02:07:50|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1652234880000|2022-05-11 02:08:00|5.25|3.45|5.24|3.44|5.26|3.46|5.24|3.44|0
1652234890000|2022-05-11 02:08:10|5.25|3.45|5.29|3.49|5.29|3.49|5.25|3.45|0
1652234900000|2022-05-11 02:08:20|5.27|3.47|5.28|3.48|5.28|3.48|5.27|3.47|0
1652234910000|2022-05-11 02:08:30|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652234920000|2022-05-11 02:08:40|5.28|3.48|5.29|3.49|5.29|3.49|5.28|3.48|0
1652234930000|2022-05-11 02:08:50|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652234940000|2022-05-11 02:09:00|5.29|3.49|5.28|3.48|5.29|3.49|5.28|3.48|0
1652234970000|2022-05-11 02:09:30|5.29|3.49|5.28|3.48|5.29|3.49|5.28|3.48|0
1652234980000|2022-05-11 02:09:40|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652235000000|2022-05-11 02:10:00|5.28|3.48|5.29|3.49|5.29|3.49|5.28|3.48|0
1652235010000|2022-05-11 02:10:10|5.28|3.48|5.27|3.47|5.28|3.48|5.27|3.47|0
1652235040000|2022-05-11 02:10:40|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652235050000|2022-05-11 02:10:50|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652235060000|2022-05-11 02:11:00|5.26|3.46|5.27|3.47|5.27|3.47|5.26|3.46|0
1652235070000|2022-05-11 02:11:10|5.28|3.48|5.29|3.49|5.29|3.49|5.28|3.48|0
1652235110000|2022-05-11 02:11:50|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652235120000|2022-05-11 02:12:00|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652235150000|2022-05-11 02:12:30|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652235160000|2022-05-11 02:12:40|5.27|3.47|5.27|3.47|5.28|3.48|5.27|3.47|0
1652235170000|2022-05-11 02:12:50|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652235190000|2022-05-11 02:13:10|5.27|3.47|5.28|3.48|5.28|3.48|5.27|3.47|0
1652235200000|2022-05-11 02:13:20|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652235210000|2022-05-11 02:13:30|5.26|3.46|5.27|3.47|5.27|3.47|5.26|3.46|0
1652235220000|2022-05-11 02:13:40|5.28|3.48|5.28|3.48|5.28|3.48|5.27|3.47|0
1652235230000|2022-05-11 02:13:50|5.27|3.47|5.28|3.48|5.28|3.48|5.27|3.47|0
1652235240000|2022-05-11 02:14:00|5.29|3.49|5.28|3.48|5.29|3.49|5.28|3.48|0
1652235250000|2022-05-11 02:14:10|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652235260000|2022-05-11 02:14:20|5.28|3.48|5.28|3.48|5.29|3.49|5.28|3.48|0
1652235270000|2022-05-11 02:14:30|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652235280000|2022-05-11 02:14:40|5.28|3.48|5.27|3.47|5.28|3.48|5.27|3.47|0
1652235300000|2022-05-11 02:15:00|5.28|3.48|5.28|3.48|5.28|3.48|5.27|3.47|0
1652235310000|2022-05-11 02:15:10|5.27|3.47|5.26|3.46|5.27|3.47|5.26|3.46|0
1652235330000|2022-05-11 02:15:30|5.25|3.45|5.25|3.45|5.26|3.46|5.25|3.45|0
1652235340000|2022-05-11 02:15:40|5.26|3.46|5.25|3.45|5.26|3.46|5.25|3.45|0
1652235350000|2022-05-11 02:15:50|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652235360000|2022-05-11 02:16:00|5.25|3.45|5.24|3.44|5.25|3.45|5.24|3.44|0
1652235410000|2022-05-11 02:16:50|5.23|3.43|5.25|3.45|5.25|3.45|5.23|3.43|0
1652235420000|2022-05-11 02:17:00|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652235430000|2022-05-11 02:17:10|5.25|3.45|5.26|3.46|5.26|3.46|5.25|3.45|0
1652235440000|2022-05-11 02:17:20|5.27|3.47|5.26|3.46|5.27|3.47|5.26|3.46|0
1652235450000|2022-05-11 02:17:30|5.27|3.47|5.26|3.46|5.27|3.47|5.26|3.46|0
1652235460000|2022-05-11 02:17:40|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652235470000|2022-05-11 02:17:50|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652235480000|2022-05-11 02:18:00|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652235490000|2022-05-11 02:18:10|5.28|3.48|5.26|3.46|5.28|3.48|5.26|3.46|0
1652235500000|2022-05-11 02:18:20|5.27|3.47|5.27|3.47|5.27|3.47|5.26|3.46|0
1652235510000|2022-05-11 02:18:30|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652235520000|2022-05-11 02:18:40|5.27|3.47|5.27|3.47|5.27|3.47|5.26|3.46|0
1652235530000|2022-05-11 02:18:50|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652235550000|2022-05-11 02:19:10|5.27|3.47|5.27|3.47|5.27|3.47|5.26|3.46|0
1652235560000|2022-05-11 02:19:20|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652235570000|2022-05-11 02:19:30|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652235580000|2022-05-11 02:19:40|5.28|3.48|5.29|3.49|5.29|3.49|5.28|3.48|0
1652235590000|2022-05-11 02:19:50|5.28|3.48|5.29|3.49|5.29|3.49|5.28|3.48|0
1652235600000|2022-05-11 02:20:00|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652235610000|2022-05-11 02:20:10|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652235640000|2022-05-11 02:20:40|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1652235650000|2022-05-11 02:20:50|5.31|3.51|5.3|3.5|5.32|3.52|5.3|3.5|0
1652235670000|2022-05-11 02:21:10|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1652235680000|2022-05-11 02:21:20|5.34|3.54|5.32|3.52|5.34|3.54|5.31|3.51|0
1652235690000|2022-05-11 02:21:30|5.35|3.55|5.34|3.54|5.35|3.55|5.34|3.54|0
1652235700000|2022-05-11 02:21:40|5.35|3.55|5.34|3.54|5.35|3.55|5.33|3.53|0
1652235710000|2022-05-11 02:21:50|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1652235720000|2022-05-11 02:22:00|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1652235730000|2022-05-11 02:22:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652235760000|2022-05-11 02:22:40|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652235770000|2022-05-11 02:22:50|5.36|3.56|5.38|3.58|5.38|3.58|5.36|3.56|0
1652235780000|2022-05-11 02:23:00|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1652235790000|2022-05-11 02:23:10|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1652235810000|2022-05-11 02:23:30|5.38|3.58|5.38|3.58|5.38|3.58|5.37|3.57|0
1652235820000|2022-05-11 02:23:40|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1652235840000|2022-05-11 02:24:00|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652235850000|2022-05-11 02:24:10|5.36|3.56|5.36|3.56|5.37|3.57|5.36|3.56|0
1652235880000|2022-05-11 02:24:40|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652235890000|2022-05-11 02:24:50|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1652235900000|2022-05-11 02:25:00|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1652235910000|2022-05-11 02:25:10|5.35|3.55|5.35|3.55|5.36|3.56|5.35|3.55|0
1652235930000|2022-05-11 02:25:30|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1652235940000|2022-05-11 02:25:40|5.35|3.55|5.35|3.55|5.36|3.56|5.35|3.55|0
1652235950000|2022-05-11 02:25:50|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1652235960000|2022-05-11 02:26:00|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1652235970000|2022-05-11 02:26:10|5.37|3.57|5.36|3.56|5.37|3.57|5.36|3.56|0
1652235980000|2022-05-11 02:26:20|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1652235990000|2022-05-11 02:26:30|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1652236010000|2022-05-11 02:26:50|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652236020000|2022-05-11 02:27:00|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652236030000|2022-05-11 02:27:10|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652236040000|2022-05-11 02:27:20|5.36|3.56|5.36|3.56|5.36|3.56|5.35|3.55|0
1652236070000|2022-05-11 02:27:50|5.37|3.57|5.36|3.56|5.37|3.57|5.36|3.56|0
1652236080000|2022-05-11 02:28:00|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1652236110000|2022-05-11 02:28:30|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1652236120000|2022-05-11 02:28:40|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1652236130000|2022-05-11 02:28:50|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1652236140000|2022-05-11 02:29:00|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652236150000|2022-05-11 02:29:10|5.34|3.54|5.35|3.55|5.35|3.55|5.34|3.54|0
1652236160000|2022-05-11 02:29:20|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1652236220000|2022-05-11 02:30:20|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1652236240000|2022-05-11 02:30:40|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1652236260000|2022-05-11 02:31:00|5.38|3.58|5.37|3.57|5.38|3.58|5.37|3.57|0
1652236270000|2022-05-11 02:31:10|5.38|3.58|5.37|3.57|5.38|3.58|5.37|3.57|0
1652236280000|2022-05-11 02:31:20|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1652236320000|2022-05-11 02:32:00|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1652236330000|2022-05-11 02:32:10|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1652236340000|2022-05-11 02:32:20|5.36|3.56|5.36|3.56|5.37|3.57|5.36|3.56|0
1652236350000|2022-05-11 02:32:30|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1652236360000|2022-05-11 02:32:40|5.38|3.58|5.36|3.56|5.38|3.58|5.36|3.56|0
1652236370000|2022-05-11 02:32:50|5.37|3.57|5.37|3.57|5.37|3.57|5.36|3.56|0
1652236380000|2022-05-11 02:33:00|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1652236400000|2022-05-11 02:33:20|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1652236410000|2022-05-11 02:33:30|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1652236450000|2022-05-11 02:34:10|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1652236460000|2022-05-11 02:34:20|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1652236500000|2022-05-11 02:35:00|5.37|3.57|5.36|3.56|5.37|3.57|5.36|3.56|0
1652236530000|2022-05-11 02:35:30|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652236540000|2022-05-11 02:35:40|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1652236560000|2022-05-11 02:36:00|5.35|3.55|5.34|3.54|5.35|3.55|5.34|3.54|0
1652236570000|2022-05-11 02:36:10|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1652236580000|2022-05-11 02:36:20|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652236590000|2022-05-11 02:36:30|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1652236600000|2022-05-11 02:36:40|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652236610000|2022-05-11 02:36:50|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652236620000|2022-05-11 02:37:00|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1652236640000|2022-05-11 02:37:20|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1652236650000|2022-05-11 02:37:30|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652236660000|2022-05-11 02:37:40|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652236680000|2022-05-11 02:38:00|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1652236690000|2022-05-11 02:38:10|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1652236700000|2022-05-11 02:38:20|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1652236710000|2022-05-11 02:38:30|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1652236730000|2022-05-11 02:38:50|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652236740000|2022-05-11 02:39:00|5.33|3.53|5.36|3.56|5.36|3.56|5.33|3.53|0
1652236750000|2022-05-11 02:39:10|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652236770000|2022-05-11 02:39:30|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652236790000|2022-05-11 02:39:50|5.33|3.53|5.35|3.55|5.35|3.55|5.33|3.53|0
1652236820000|2022-05-11 02:40:20|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1652236840000|2022-05-11 02:40:40|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1652236850000|2022-05-11 02:40:50|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1652236860000|2022-05-11 02:41:00|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652236880000|2022-05-11 02:41:20|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652236890000|2022-05-11 02:41:30|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1652236920000|2022-05-11 02:42:00|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1652236940000|2022-05-11 02:42:20|5.32|3.52|5.32|3.52|5.32|3.52|5.31|3.51|0
1652236950000|2022-05-11 02:42:30|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652236960000|2022-05-11 02:42:40|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652236970000|2022-05-11 02:42:50|5.31|3.51|5.31|3.51|5.32|3.52|5.31|3.51|0
1652236980000|2022-05-11 02:43:00|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1652237000000|2022-05-11 02:43:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652237010000|2022-05-11 02:43:30|5.33|3.53|5.31|3.51|5.33|3.53|5.31|3.51|0
1652237040000|2022-05-11 02:44:00|5.32|3.52|5.3|3.5|5.32|3.52|5.3|3.5|0
1652237050000|2022-05-11 02:44:10|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1652237060000|2022-05-11 02:44:20|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652237070000|2022-05-11 02:44:30|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652237080000|2022-05-11 02:44:40|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1652237090000|2022-05-11 02:44:50|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1652237100000|2022-05-11 02:45:00|5.31|3.51|5.31|3.51|5.31|3.51|5.3|3.5|0
1652237110000|2022-05-11 02:45:10|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652237120000|2022-05-11 02:45:20|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1652237130000|2022-05-11 02:45:30|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1652237140000|2022-05-11 02:45:40|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652237160000|2022-05-11 02:46:00|5.3|3.5|5.31|3.51|5.31|3.51|5.3|3.5|0
1652237210000|2022-05-11 02:46:50|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652237220000|2022-05-11 02:47:00|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652237260000|2022-05-11 02:47:40|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652237280000|2022-05-11 02:48:00|5.33|3.53|5.29|3.49|5.33|3.53|5.29|3.49|0
1652237290000|2022-05-11 02:48:10|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652237310000|2022-05-11 02:48:30|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652237330000|2022-05-11 02:48:50|5.3|3.5|5.31|3.51|5.31|3.51|5.3|3.5|0
1652237340000|2022-05-11 02:49:00|5.3|3.5|5.31|3.51|5.31|3.51|5.3|3.5|0
1652237400000|2022-05-11 02:50:00|5.3|3.5|5.31|3.51|5.31|3.51|5.3|3.5|0
1652237420000|2022-05-11 02:50:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652237440000|2022-05-11 02:50:40|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652237450000|2022-05-11 02:50:50|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1652237460000|2022-05-11 02:51:00|5.32|3.52|5.3|3.5|5.32|3.52|5.3|3.5|0
1652237470000|2022-05-11 02:51:10|5.31|3.51|5.31|3.51|5.32|3.52|5.31|3.51|0
1652237480000|2022-05-11 02:51:20|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1652237530000|2022-05-11 02:52:10|5.3|3.5|5.31|3.51|5.31|3.51|5.3|3.5|0
1652237540000|2022-05-11 02:52:20|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652237550000|2022-05-11 02:52:30|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652237560000|2022-05-11 02:52:40|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652237570000|2022-05-11 02:52:50|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1652237580000|2022-05-11 02:53:00|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1652237590000|2022-05-11 02:53:10|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652237630000|2022-05-11 02:53:50|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652237640000|2022-05-11 02:54:00|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652237660000|2022-05-11 02:54:20|5.3|3.5|5.31|3.51|5.31|3.51|5.3|3.5|0
1652237670000|2022-05-11 02:54:30|5.3|3.5|5.31|3.51|5.31|3.51|5.29|3.49|0
1652237680000|2022-05-11 02:54:40|5.3|3.5|5.31|3.51|5.31|3.51|5.3|3.5|0
1652237710000|2022-05-11 02:55:10|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652237720000|2022-05-11 02:55:20|5.31|3.51|5.3|3.5|5.31|3.51|5.29|3.49|0
1652237740000|2022-05-11 02:55:40|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652237750000|2022-05-11 02:55:50|5.3|3.5|5.31|3.51|5.31|3.51|5.3|3.5|0
1652237760000|2022-05-11 02:56:00|5.3|3.5|5.29|3.49|5.3|3.5|5.28|3.48|0
1652237770000|2022-05-11 02:56:10|5.3|3.5|5.29|3.49|5.3|3.5|5.29|3.49|0
1652237810000|2022-05-11 02:56:50|5.28|3.48|5.27|3.47|5.28|3.48|5.27|3.47|0
1652237820000|2022-05-11 02:57:00|5.28|3.48|5.29|3.49|5.29|3.49|5.28|3.48|0
1652237830000|2022-05-11 02:57:10|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652237840000|2022-05-11 02:57:20|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652237860000|2022-05-11 02:57:40|5.26|3.46|5.27|3.47|5.27|3.47|5.26|3.46|0
1652237870000|2022-05-11 02:57:50|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652237880000|2022-05-11 02:58:00|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652237890000|2022-05-11 02:58:10|5.28|3.48|5.27|3.47|5.28|3.48|5.27|3.47|0
1652237930000|2022-05-11 02:58:50|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652237940000|2022-05-11 02:59:00|5.27|3.47|5.28|3.48|5.28|3.48|5.27|3.47|0
1652237960000|2022-05-11 02:59:20|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652237990000|2022-05-11 02:59:50|5.28|3.48|5.29|3.49|5.29|3.49|5.28|3.48|0
1652238000000|2022-05-11 03:00:00|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652238010000|2022-05-11 03:00:10|5.27|3.47|5.28|3.48|5.28|3.48|5.27|3.47|0
1652238040000|2022-05-11 03:00:40|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652238060000|2022-05-11 03:01:00|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652238070000|2022-05-11 03:01:10|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652238090000|2022-05-11 03:01:30|5.25|3.45|5.26|3.46|5.26|3.46|5.25|3.45|0
1652238110000|2022-05-11 03:01:50|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652238130000|2022-05-11 03:02:10|5.28|3.48|5.28|3.48|5.28|3.48|5.27|3.47|0
1652238140000|2022-05-11 03:02:20|5.27|3.47|5.28|3.48|5.28|3.48|5.27|3.47|0
1652238170000|2022-05-11 03:02:50|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652238180000|2022-05-11 03:03:00|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652238190000|2022-05-11 03:03:10|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652238200000|2022-05-11 03:03:20|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652238230000|2022-05-11 03:03:50|5.27|3.47|5.28|3.48|5.28|3.48|5.27|3.47|0
1652238240000|2022-05-11 03:04:00|5.29|3.49|5.28|3.48|5.29|3.49|5.28|3.48|0
1652238250000|2022-05-11 03:04:10|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652238280000|2022-05-11 03:04:40|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652238300000|2022-05-11 03:05:00|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652238310000|2022-05-11 03:05:10|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652238330000|2022-05-11 03:05:30|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1652238360000|2022-05-11 03:06:00|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652238370000|2022-05-11 03:06:10|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1652238390000|2022-05-11 03:06:30|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1652238400000|2022-05-11 03:06:40|5.29|3.49|5.29|3.49|5.3|3.5|5.29|3.49|0
1652238420000|2022-05-11 03:07:00|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652238430000|2022-05-11 03:07:10|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1652238440000|2022-05-11 03:07:20|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652238450000|2022-05-11 03:07:30|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652238460000|2022-05-11 03:07:40|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652238480000|2022-05-11 03:08:00|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652238490000|2022-05-11 03:08:10|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652238520000|2022-05-11 03:08:40|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1652238540000|2022-05-11 03:09:00|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652238550000|2022-05-11 03:09:10|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652238580000|2022-05-11 03:09:40|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652238590000|2022-05-11 03:09:50|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652238600000|2022-05-11 03:10:00|5.3|3.5|5.29|3.49|5.3|3.5|5.29|3.49|0
1652238610000|2022-05-11 03:10:10|5.25|3.45|5.26|3.46|5.27|3.47|5.25|3.45|0
1652238620000|2022-05-11 03:10:20|5.25|3.45|5.26|3.46|5.26|3.46|5.25|3.45|0
1652238630000|2022-05-11 03:10:30|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652238640000|2022-05-11 03:10:40|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652238650000|2022-05-11 03:10:50|5.25|3.45|5.26|3.46|5.26|3.46|5.25|3.45|0
1652238680000|2022-05-11 03:11:20|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652238700000|2022-05-11 03:11:40|5.26|3.46|5.27|3.47|5.27|3.47|5.26|3.46|0
1652238710000|2022-05-11 03:11:50|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652238730000|2022-05-11 03:12:10|5.29|3.49|5.27|3.47|5.29|3.49|5.27|3.47|0
1652238750000|2022-05-11 03:12:30|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652238760000|2022-05-11 03:12:40|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652238780000|2022-05-11 03:13:00|5.26|3.46|5.26|3.46|5.27|3.47|5.26|3.46|0
1652238790000|2022-05-11 03:13:10|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1652238810000|2022-05-11 03:13:30|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652238820000|2022-05-11 03:13:40|5.25|3.45|5.26|3.46|5.26|3.46|5.25|3.45|0
1652238840000|2022-05-11 03:14:00|5.27|3.47|5.27|3.47|5.27|3.47|5.26|3.46|0
1652238850000|2022-05-11 03:14:10|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652238860000|2022-05-11 03:14:20|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652238880000|2022-05-11 03:14:40|5.26|3.46|5.27|3.47|5.27|3.47|5.26|3.46|0
1652238890000|2022-05-11 03:14:50|5.26|3.46|5.27|3.47|5.27|3.47|5.26|3.46|0
1652238900000|2022-05-11 03:15:00|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652238910000|2022-05-11 03:15:10|5.27|3.47|5.26|3.46|5.27|3.47|5.26|3.46|0
1652238920000|2022-05-11 03:15:20|5.25|3.45|5.24|3.44|5.25|3.45|5.24|3.44|0
1652238930000|2022-05-11 03:15:30|5.25|3.45|5.26|3.46|5.26|3.46|5.25|3.45|0
1652238940000|2022-05-11 03:15:40|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1652238950000|2022-05-11 03:15:50|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652238960000|2022-05-11 03:16:00|5.25|3.45|5.26|3.46|5.26|3.46|5.25|3.45|0
1652239000000|2022-05-11 03:16:40|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652239010000|2022-05-11 03:16:50|5.28|3.48|5.26|3.46|5.28|3.48|5.26|3.46|0
1652239050000|2022-05-11 03:17:30|5.27|3.47|5.27|3.47|5.28|3.48|5.27|3.47|0
1652239060000|2022-05-11 03:17:40|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652239070000|2022-05-11 03:17:50|5.27|3.47|5.28|3.48|5.28|3.48|5.27|3.47|0
1652239080000|2022-05-11 03:18:00|5.27|3.47|5.28|3.48|5.28|3.48|5.27|3.47|0
1652239090000|2022-05-11 03:18:10|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652239100000|2022-05-11 03:18:20|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652239120000|2022-05-11 03:18:40|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1652239130000|2022-05-11 03:18:50|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652239140000|2022-05-11 03:19:00|5.3|3.5|5.31|3.51|5.31|3.51|5.3|3.5|0
1652239150000|2022-05-11 03:19:10|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1652239160000|2022-05-11 03:19:20|5.3|3.5|5.31|3.51|5.31|3.51|5.3|3.5|0
1652239170000|2022-05-11 03:19:30|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652239180000|2022-05-11 03:19:40|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652239200000|2022-05-11 03:20:00|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652239210000|2022-05-11 03:20:10|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1652239230000|2022-05-11 03:20:30|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1652239240000|2022-05-11 03:20:40|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652239250000|2022-05-11 03:20:50|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1652239260000|2022-05-11 03:21:00|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1652239270000|2022-05-11 03:21:10|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1652239280000|2022-05-11 03:21:20|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652239310000|2022-05-11 03:21:50|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652239330000|2022-05-11 03:22:10|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1652239340000|2022-05-11 03:22:20|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652239350000|2022-05-11 03:22:30|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652239360000|2022-05-11 03:22:40|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1652239380000|2022-05-11 03:23:00|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652239390000|2022-05-11 03:23:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652239400000|2022-05-11 03:23:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652239440000|2022-05-11 03:24:00|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652239450000|2022-05-11 03:24:10|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652239460000|2022-05-11 03:24:20|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652239470000|2022-05-11 03:24:30|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1652239480000|2022-05-11 03:24:40|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1652239510000|2022-05-11 03:25:10|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652239530000|2022-05-11 03:25:30|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1652239550000|2022-05-11 03:25:50|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1652239560000|2022-05-11 03:26:00|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1652239570000|2022-05-11 03:26:10|5.32|3.52|5.32|3.52|5.32|3.52|5.31|3.51|0
1652239610000|2022-05-11 03:26:50|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1652239620000|2022-05-11 03:27:00|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652239630000|2022-05-11 03:27:10|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1652239650000|2022-05-11 03:27:30|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1652239660000|2022-05-11 03:27:40|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652239680000|2022-05-11 03:28:00|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652239690000|2022-05-11 03:28:10|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652239730000|2022-05-11 03:28:50|5.31|3.51|5.31|3.51|5.32|3.52|5.31|3.51|0
1652239740000|2022-05-11 03:29:00|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652239750000|2022-05-11 03:29:10|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652239760000|2022-05-11 03:29:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652239800000|2022-05-11 03:30:00|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1652239860000|2022-05-11 03:31:00|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652239900000|2022-05-11 03:31:40|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1652239950000|2022-05-11 03:32:30|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1652239990000|2022-05-11 03:33:10|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652240000000|2022-05-11 03:33:20|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652240020000|2022-05-11 03:33:40|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652240040000|2022-05-11 03:34:00|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652240050000|2022-05-11 03:34:10|5.3|3.5|5.31|3.51|5.31|3.51|5.3|3.5|0
1652240070000|2022-05-11 03:34:30|5.3|3.5|5.29|3.49|5.3|3.5|5.29|3.49|0
1652240100000|2022-05-11 03:35:00|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652240120000|2022-05-11 03:35:20|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652240130000|2022-05-11 03:35:30|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652240150000|2022-05-11 03:35:50|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652240180000|2022-05-11 03:36:20|5.3|3.5|5.31|3.51|5.31|3.51|5.3|3.5|0
1652240190000|2022-05-11 03:36:30|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652240200000|2022-05-11 03:36:40|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652240250000|2022-05-11 03:37:30|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652240270000|2022-05-11 03:37:50|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652240360000|2022-05-11 03:39:20|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652240380000|2022-05-11 03:39:40|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652240400000|2022-05-11 03:40:00|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652240410000|2022-05-11 03:40:10|5.29|3.49|5.28|3.48|5.29|3.49|5.28|3.48|0
1652240420000|2022-05-11 03:40:20|5.26|3.46|5.27|3.47|5.27|3.47|5.26|3.46|0
1652240430000|2022-05-11 03:40:30|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652240440000|2022-05-11 03:40:40|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652240450000|2022-05-11 03:40:50|5.26|3.46|5.26|3.46|5.26|3.46|5.25|3.45|0
1652240460000|2022-05-11 03:41:00|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1652240480000|2022-05-11 03:41:20|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652240490000|2022-05-11 03:41:30|5.25|3.45|5.23|3.43|5.25|3.45|5.23|3.43|0
1652240500000|2022-05-11 03:41:40|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1652240510000|2022-05-11 03:41:50|5.23|3.43|5.23|3.43|5.24|3.44|5.23|3.43|0
1652240530000|2022-05-11 03:42:10|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1652240540000|2022-05-11 03:42:20|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1652240550000|2022-05-11 03:42:30|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1652240570000|2022-05-11 03:42:50|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1652240580000|2022-05-11 03:43:00|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1652240590000|2022-05-11 03:43:10|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1652240610000|2022-05-11 03:43:30|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652240630000|2022-05-11 03:43:50|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1652240680000|2022-05-11 03:44:40|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652240710000|2022-05-11 03:45:10|5.27|3.47|5.29|3.49|5.29|3.49|5.27|3.47|0
1652240720000|2022-05-11 03:45:20|5.28|3.48|5.28|3.48|5.29|3.49|5.28|3.48|0
1652240730000|2022-05-11 03:45:30|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652240750000|2022-05-11 03:45:50|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652240760000|2022-05-11 03:46:00|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652240770000|2022-05-11 03:46:10|5.31|3.51|5.31|3.51|5.32|3.52|5.31|3.51|0
1652240780000|2022-05-11 03:46:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652240790000|2022-05-11 03:46:30|5.33|3.53|5.34|3.54|5.34|3.54|5.32|3.52|0
1652240800000|2022-05-11 03:46:40|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1652240830000|2022-05-11 03:47:10|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652240850000|2022-05-11 03:47:30|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652240890000|2022-05-11 03:48:10|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1652240900000|2022-05-11 03:48:20|5.33|3.53|5.33|3.53|5.34|3.54|5.33|3.53|0
1652240910000|2022-05-11 03:48:30|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652240930000|2022-05-11 03:48:50|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652240940000|2022-05-11 03:49:00|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652240950000|2022-05-11 03:49:10|5.35|3.55|5.35|3.55|5.35|3.55|5.34|3.54|0
1652240960000|2022-05-11 03:49:20|5.34|3.54|5.35|3.55|5.35|3.55|5.34|3.54|0
1652240980000|2022-05-11 03:49:40|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652241000000|2022-05-11 03:50:00|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652241010000|2022-05-11 03:50:10|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1652241040000|2022-05-11 03:50:40|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652241050000|2022-05-11 03:50:50|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652241090000|2022-05-11 03:51:30|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1652241110000|2022-05-11 03:51:50|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652241120000|2022-05-11 03:52:00|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652241130000|2022-05-11 03:52:10|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1652241140000|2022-05-11 03:52:20|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1652241170000|2022-05-11 03:52:50|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1652241180000|2022-05-11 03:53:00|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652241190000|2022-05-11 03:53:10|5.3|3.5|5.3|3.5|5.31|3.51|5.3|3.5|0
1652241220000|2022-05-11 03:53:40|5.29|3.49|5.28|3.48|5.29|3.49|5.28|3.48|0
1652241230000|2022-05-11 03:53:50|5.29|3.49|5.28|3.48|5.29|3.49|5.28|3.48|0
1652241240000|2022-05-11 03:54:00|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652241250000|2022-05-11 03:54:10|5.28|3.48|5.25|3.45|5.28|3.48|5.25|3.45|0
1652241260000|2022-05-11 03:54:20|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652241270000|2022-05-11 03:54:30|5.27|3.47|5.27|3.47|5.28|3.48|5.27|3.47|0
1652241280000|2022-05-11 03:54:40|5.26|3.46|5.27|3.47|5.27|3.47|5.26|3.46|0
1652241290000|2022-05-11 03:54:50|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652241300000|2022-05-11 03:55:00|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652241350000|2022-05-11 03:55:50|5.26|3.46|5.27|3.47|5.27|3.47|5.26|3.46|0
1652241360000|2022-05-11 03:56:00|5.26|3.46|5.27|3.47|5.27|3.47|5.26|3.46|0
1652241380000|2022-05-11 03:56:20|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652241390000|2022-05-11 03:56:30|5.27|3.47|5.27|3.47|5.28|3.48|5.27|3.47|0
1652241410000|2022-05-11 03:56:50|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652241420000|2022-05-11 03:57:00|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652241430000|2022-05-11 03:57:10|5.28|3.48|5.29|3.49|5.29|3.49|5.28|3.48|0
1652241440000|2022-05-11 03:57:20|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652241460000|2022-05-11 03:57:40|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1652241470000|2022-05-11 03:57:50|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1652241480000|2022-05-11 03:58:00|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1652241490000|2022-05-11 03:58:10|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1652241500000|2022-05-11 03:58:20|5.29|3.49|5.29|3.49|5.3|3.5|5.29|3.49|0
1652241530000|2022-05-11 03:58:50|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652241540000|2022-05-11 03:59:00|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652241580000|2022-05-11 03:59:40|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652241590000|2022-05-11 03:59:50|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652241620000|2022-05-11 04:00:20|5.28|3.48|5.29|3.49|5.29|3.49|5.28|3.48|0
1652241650000|2022-05-11 04:00:50|5.28|3.48|5.29|3.49|5.29|3.49|5.28|3.48|0
1652241660000|2022-05-11 04:01:00|5.28|3.48|5.27|3.47|5.28|3.48|5.27|3.47|0
1652241670000|2022-05-11 04:01:10|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652241680000|2022-05-11 04:01:20|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652241690000|2022-05-11 04:01:30|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652241700000|2022-05-11 04:01:40|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652241710000|2022-05-11 04:01:50|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652241720000|2022-05-11 04:02:00|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652241750000|2022-05-11 04:02:30|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652241780000|2022-05-11 04:03:00|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652241820000|2022-05-11 04:03:40|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652241840000|2022-05-11 04:04:00|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652241850000|2022-05-11 04:04:10|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652241860000|2022-05-11 04:04:20|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1652241910000|2022-05-11 04:05:10|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1652241950000|2022-05-11 04:05:50|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652241970000|2022-05-11 04:06:10|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652241990000|2022-05-11 04:06:30|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652242050000|2022-05-11 04:07:30|5.3|3.5|5.31|3.51|5.31|3.51|5.3|3.5|0
1652242160000|2022-05-11 04:09:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652242180000|2022-05-11 04:09:40|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652242200000|2022-05-11 04:10:00|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1652242220000|2022-05-11 04:10:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652242240000|2022-05-11 04:10:40|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652242250000|2022-05-11 04:10:50|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652242310000|2022-05-11 04:11:50|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652242390000|2022-05-11 04:13:10|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652242410000|2022-05-11 04:13:30|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652242480000|2022-05-11 04:14:40|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652242490000|2022-05-11 04:14:50|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652242500000|2022-05-11 04:15:00|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652242510000|2022-05-11 04:15:10|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652242520000|2022-05-11 04:15:20|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652242550000|2022-05-11 04:15:50|5.3|3.5|5.29|3.49|5.3|3.5|5.29|3.49|0
1652242570000|2022-05-11 04:16:10|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652242580000|2022-05-11 04:16:20|5.27|3.47|5.28|3.48|5.28|3.48|5.27|3.47|0
1652242620000|2022-05-11 04:17:00|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652242700000|2022-05-11 04:18:20|5.3|3.5|5.29|3.49|5.3|3.5|5.29|3.49|0
1652242750000|2022-05-11 04:19:10|5.28|3.48|5.29|3.49|5.29|3.49|5.28|3.48|0
1652242800000|2022-05-11 04:20:00|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652242840000|2022-05-11 04:20:40|5.27|3.47|5.28|3.48|5.28|3.48|5.27|3.47|0
1652242850000|2022-05-11 04:20:50|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652242860000|2022-05-11 04:21:00|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652242900000|2022-05-11 04:21:40|5.29|3.49|5.28|3.48|5.29|3.49|5.28|3.48|0
1652242930000|2022-05-11 04:22:10|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652243000000|2022-05-11 04:23:20|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652243010000|2022-05-11 04:23:30|5.29|3.49|5.29|3.49|5.29|3.49|5.28|3.48|0
1652243020000|2022-05-11 04:23:40|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652243030000|2022-05-11 04:23:50|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652243090000|2022-05-11 04:24:50|5.25|3.45|5.26|3.46|5.26|3.46|5.25|3.45|0
1652243100000|2022-05-11 04:25:00|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652243110000|2022-05-11 04:25:10|5.26|3.46|5.25|3.45|5.27|3.47|5.25|3.45|0
1652243130000|2022-05-11 04:25:30|5.24|3.44|5.24|3.44|5.25|3.45|5.24|3.44|0
1652243140000|2022-05-11 04:25:40|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1652243150000|2022-05-11 04:25:50|5.24|3.44|5.25|3.45|5.25|3.45|5.24|3.44|0
1652243160000|2022-05-11 04:26:00|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652243190000|2022-05-11 04:26:30|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1652243200000|2022-05-11 04:26:40|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652243220000|2022-05-11 04:27:00|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1652243240000|2022-05-11 04:27:20|5.24|3.44|5.25|3.45|5.25|3.45|5.24|3.44|0
1652243250000|2022-05-11 04:27:30|5.24|3.44|5.25|3.45|5.25|3.45|5.24|3.44|0
1652243280000|2022-05-11 04:28:00|5.24|3.44|5.24|3.44|5.25|3.45|5.24|3.44|0
1652243340000|2022-05-11 04:29:00|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1652243400000|2022-05-11 04:30:00|5.26|3.46|5.27|3.47|5.27|3.47|5.26|3.46|0
1652243420000|2022-05-11 04:30:20|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652243430000|2022-05-11 04:30:30|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1652243450000|2022-05-11 04:30:50|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652243460000|2022-05-11 04:31:00|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652243470000|2022-05-11 04:31:10|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1652243530000|2022-05-11 04:32:10|5.26|3.46|5.27|3.47|5.27|3.47|5.26|3.46|0
1652243540000|2022-05-11 04:32:20|5.26|3.46|5.25|3.45|5.26|3.46|5.25|3.45|0
1652243550000|2022-05-11 04:32:30|5.26|3.46|5.25|3.45|5.26|3.46|5.25|3.45|0
1652243590000|2022-05-11 04:33:10|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652243600000|2022-05-11 04:33:20|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652243610000|2022-05-11 04:33:30|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652243640000|2022-05-11 04:34:00|5.28|3.48|5.28|3.48|5.28|3.48|5.27|3.47|0
1652243660000|2022-05-11 04:34:20|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652243750000|2022-05-11 04:35:50|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652243760000|2022-05-11 04:36:00|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1652243770000|2022-05-11 04:36:10|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652243780000|2022-05-11 04:36:20|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652243790000|2022-05-11 04:36:30|5.26|3.46|5.27|3.47|5.27|3.47|5.26|3.46|0
1652243800000|2022-05-11 04:36:40|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652243810000|2022-05-11 04:36:50|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652243820000|2022-05-11 04:37:00|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652243830000|2022-05-11 04:37:10|5.27|3.47|5.27|3.47|5.28|3.48|5.27|3.47|0
1652243900000|2022-05-11 04:38:20|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652243910000|2022-05-11 04:38:30|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652243940000|2022-05-11 04:39:00|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652244000000|2022-05-11 04:40:00|5.27|3.47|5.29|3.49|5.29|3.49|5.27|3.47|0
1652244010000|2022-05-11 04:40:10|5.28|3.48|5.28|3.48|5.29|3.49|5.28|3.48|0
1652244020000|2022-05-11 04:40:20|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652244040000|2022-05-11 04:40:40|5.26|3.46|5.28|3.48|5.28|3.48|5.26|3.46|0
1652244050000|2022-05-11 04:40:50|5.27|3.47|5.28|3.48|5.28|3.48|5.27|3.47|0
1652244060000|2022-05-11 04:41:00|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652244080000|2022-05-11 04:41:20|5.26|3.46|5.27|3.47|5.27|3.47|5.26|3.46|0
1652244090000|2022-05-11 04:41:30|5.26|3.46|5.27|3.47|5.27|3.47|5.26|3.46|0
1652244110000|2022-05-11 04:41:50|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652244180000|2022-05-11 04:43:00|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652244190000|2022-05-11 04:43:10|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652244220000|2022-05-11 04:43:40|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652244230000|2022-05-11 04:43:50|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652244240000|2022-05-11 04:44:00|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652244250000|2022-05-11 04:44:10|5.28|3.48|5.28|3.48|5.28|3.48|5.27|3.47|0
1652244260000|2022-05-11 04:44:20|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652244280000|2022-05-11 04:44:40|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652244330000|2022-05-11 04:45:30|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652244340000|2022-05-11 04:45:40|5.26|3.46|5.27|3.47|5.27|3.47|5.26|3.46|0
1652244370000|2022-05-11 04:46:10|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652244380000|2022-05-11 04:46:20|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652244390000|2022-05-11 04:46:30|5.26|3.46|5.27|3.47|5.27|3.47|5.26|3.46|0
1652244400000|2022-05-11 04:46:40|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652244540000|2022-05-11 04:49:00|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652244550000|2022-05-11 04:49:10|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652244600000|2022-05-11 04:50:00|5.27|3.47|5.26|3.46|5.27|3.47|5.26|3.46|0
1652244620000|2022-05-11 04:50:20|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652244630000|2022-05-11 04:50:30|5.26|3.46|5.27|3.47|5.27|3.47|5.26|3.46|0
1652244640000|2022-05-11 04:50:40|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652244650000|2022-05-11 04:50:50|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652244660000|2022-05-11 04:51:00|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652244670000|2022-05-11 04:51:10|5.27|3.47|5.26|3.46|5.27|3.47|5.26|3.46|0
1652244680000|2022-05-11 04:51:20|5.28|3.48|5.27|3.47|5.28|3.48|5.27|3.47|0
1652244690000|2022-05-11 04:51:30|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652244710000|2022-05-11 04:51:50|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652244720000|2022-05-11 04:52:00|5.28|3.48|5.29|3.49|5.29|3.49|5.28|3.48|0
1652244740000|2022-05-11 04:52:20|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652244750000|2022-05-11 04:52:30|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652244760000|2022-05-11 04:52:40|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652244830000|2022-05-11 04:53:50|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652244840000|2022-05-11 04:54:00|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652244880000|2022-05-11 04:54:40|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652244890000|2022-05-11 04:54:50|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652244910000|2022-05-11 04:55:10|5.32|3.52|5.28|3.48|5.32|3.52|5.28|3.48|0
1652244920000|2022-05-11 04:55:20|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652244930000|2022-05-11 04:55:30|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1652244980000|2022-05-11 04:56:20|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652245000000|2022-05-11 04:56:40|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652245010000|2022-05-11 04:56:50|5.32|3.52|5.32|3.52|5.33|3.53|5.32|3.52|0
1652245030000|2022-05-11 04:57:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652245040000|2022-05-11 04:57:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652245050000|2022-05-11 04:57:30|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1652245120000|2022-05-11 04:58:40|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652245130000|2022-05-11 04:58:50|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1652245140000|2022-05-11 04:59:00|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652245150000|2022-05-11 04:59:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652245160000|2022-05-11 04:59:20|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1652245170000|2022-05-11 04:59:30|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1652245200000|2022-05-11 05:00:00|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1652245210000|2022-05-11 05:00:10|5.34|3.54|5.34|3.54|5.34|3.54|5.33|3.53|0
1652245230000|2022-05-11 05:00:30|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652245240000|2022-05-11 05:00:40|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652245270000|2022-05-11 05:01:10|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652245280000|2022-05-11 05:01:20|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652245290000|2022-05-11 05:01:30|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652245310000|2022-05-11 05:01:50|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652245320000|2022-05-11 05:02:00|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652245330000|2022-05-11 05:02:10|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1652245340000|2022-05-11 05:02:20|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1652245350000|2022-05-11 05:02:30|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1652245370000|2022-05-11 05:02:50|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652245390000|2022-05-11 05:03:10|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1652245400000|2022-05-11 05:03:20|5.34|3.54|5.34|3.54|5.34|3.54|5.33|3.53|0
1652245440000|2022-05-11 05:04:00|5.35|3.55|5.34|3.54|5.35|3.55|5.34|3.54|0
1652245470000|2022-05-11 05:04:30|5.35|3.55|5.34|3.54|5.35|3.55|5.34|3.54|0
1652245480000|2022-05-11 05:04:40|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652245510000|2022-05-11 05:05:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652245520000|2022-05-11 05:05:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652245540000|2022-05-11 05:05:40|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652245570000|2022-05-11 05:06:10|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652245590000|2022-05-11 05:06:30|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1652245600000|2022-05-11 05:06:40|5.35|3.55|5.36|3.56|5.36|3.56|5.35|3.55|0
1652245610000|2022-05-11 05:06:50|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652245620000|2022-05-11 05:07:00|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1652245640000|2022-05-11 05:07:20|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1652245650000|2022-05-11 05:07:30|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652245660000|2022-05-11 05:07:40|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652245680000|2022-05-11 05:08:00|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652245690000|2022-05-11 05:08:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652245700000|2022-05-11 05:08:20|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652245730000|2022-05-11 05:08:50|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652245740000|2022-05-11 05:09:00|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652245770000|2022-05-11 05:09:30|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652245790000|2022-05-11 05:09:50|5.3|3.5|5.31|3.51|5.31|3.51|5.3|3.5|0
1652245800000|2022-05-11 05:10:00|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1652245830000|2022-05-11 05:10:30|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652245850000|2022-05-11 05:10:50|5.29|3.49|5.28|3.48|5.29|3.49|5.27|3.47|0
1652245870000|2022-05-11 05:11:10|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652245880000|2022-05-11 05:11:20|5.3|3.5|5.3|3.5|5.3|3.5|5.29|3.49|0
1652245910000|2022-05-11 05:11:50|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652245930000|2022-05-11 05:12:10|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1652245940000|2022-05-11 05:12:20|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1652245970000|2022-05-11 05:12:50|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652245990000|2022-05-11 05:13:10|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1652246010000|2022-05-11 05:13:30|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652246030000|2022-05-11 05:13:50|5.3|3.5|5.31|3.51|5.31|3.51|5.3|3.5|0
1652246040000|2022-05-11 05:14:00|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652246080000|2022-05-11 05:14:40|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1652246110000|2022-05-11 05:15:10|5.34|3.54|5.33|3.53|5.34|3.54|5.32|3.52|0
1652246120000|2022-05-11 05:15:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652246130000|2022-05-11 05:15:30|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1652246140000|2022-05-11 05:15:40|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1652246150000|2022-05-11 05:15:50|5.35|3.55|5.34|3.54|5.35|3.55|5.34|3.54|0
1652246160000|2022-05-11 05:16:00|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652246170000|2022-05-11 05:16:10|5.36|3.56|5.36|3.56|5.37|3.57|5.36|3.56|0
1652246190000|2022-05-11 05:16:30|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652246200000|2022-05-11 05:16:40|5.36|3.56|5.34|3.54|5.36|3.56|5.34|3.54|0
1652246210000|2022-05-11 05:16:50|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1652246220000|2022-05-11 05:17:00|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1652246240000|2022-05-11 05:17:20|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652246250000|2022-05-11 05:17:30|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1652246270000|2022-05-11 05:17:50|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1652246290000|2022-05-11 05:18:10|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652246300000|2022-05-11 05:18:20|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652246320000|2022-05-11 05:18:40|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652246340000|2022-05-11 05:19:00|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652246350000|2022-05-11 05:19:10|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652246370000|2022-05-11 05:19:30|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652246380000|2022-05-11 05:19:40|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652246390000|2022-05-11 05:19:50|5.26|3.46|5.25|3.45|5.27|3.47|5.25|3.45|0
1652246400000|2022-05-11 05:20:00|5.26|3.46|5.24|3.44|5.26|3.46|5.24|3.44|0
1652246410000|2022-05-11 05:20:10|5.25|3.45|5.26|3.46|5.26|3.46|5.24|3.44|0
1652246430000|2022-05-11 05:20:30|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652246440000|2022-05-11 05:20:40|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652246450000|2022-05-11 05:20:50|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652246460000|2022-05-11 05:21:00|5.28|3.48|5.26|3.46|5.28|3.48|5.26|3.46|0
1652246470000|2022-05-11 05:21:10|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652246480000|2022-05-11 05:21:20|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652246500000|2022-05-11 05:21:40|5.25|3.45|5.25|3.45|5.26|3.46|5.25|3.45|0
1652246510000|2022-05-11 05:21:50|5.24|3.44|5.24|3.44|5.25|3.45|5.24|3.44|0
1652246520000|2022-05-11 05:22:00|5.25|3.45|5.26|3.46|5.26|3.46|5.25|3.45|0
1652246530000|2022-05-11 05:22:10|5.25|3.45|5.26|3.46|5.26|3.46|5.25|3.45|0
1652246550000|2022-05-11 05:22:30|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1652246560000|2022-05-11 05:22:40|5.24|3.44|5.25|3.45|5.25|3.45|5.24|3.44|0
1652246570000|2022-05-11 05:22:50|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652246590000|2022-05-11 05:23:10|5.27|3.47|5.28|3.48|5.28|3.48|5.27|3.47|0
1652246620000|2022-05-11 05:23:40|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652246630000|2022-05-11 05:23:50|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652246640000|2022-05-11 05:24:00|5.27|3.47|5.26|3.46|5.27|3.47|5.26|3.46|0
1652246650000|2022-05-11 05:24:10|5.27|3.47|5.26|3.46|5.27|3.47|5.26|3.46|0
1652246660000|2022-05-11 05:24:20|5.27|3.47|5.26|3.46|5.27|3.47|5.26|3.46|0
1652246670000|2022-05-11 05:24:30|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1652246680000|2022-05-11 05:24:40|5.24|3.44|5.26|3.46|5.26|3.46|5.24|3.44|0
1652246690000|2022-05-11 05:24:50|5.25|3.45|5.25|3.45|5.26|3.46|5.25|3.45|0
1652246700000|2022-05-11 05:25:00|5.26|3.46|5.26|3.46|5.27|3.47|5.26|3.46|0
1652246710000|2022-05-11 05:25:10|5.29|3.49|5.28|3.48|5.29|3.49|5.28|3.48|0
1652246720000|2022-05-11 05:25:20|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652246730000|2022-05-11 05:25:30|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1652246740000|2022-05-11 05:25:40|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652246750000|2022-05-11 05:25:50|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1652246760000|2022-05-11 05:26:00|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1652246770000|2022-05-11 05:26:10|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652246780000|2022-05-11 05:26:20|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652246800000|2022-05-11 05:26:40|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652246810000|2022-05-11 05:26:50|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1652246830000|2022-05-11 05:27:10|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652246840000|2022-05-11 05:27:20|5.31|3.51|5.31|3.51|5.32|3.52|5.31|3.51|0
1652246850000|2022-05-11 05:27:30|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1652246860000|2022-05-11 05:27:40|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652246870000|2022-05-11 05:27:50|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1652246890000|2022-05-11 05:28:10|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652246900000|2022-05-11 05:28:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652246910000|2022-05-11 05:28:30|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1652246920000|2022-05-11 05:28:40|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652246930000|2022-05-11 05:28:50|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652246940000|2022-05-11 05:29:00|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652246950000|2022-05-11 05:29:10|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652246970000|2022-05-11 05:29:30|5.35|3.55|5.36|3.56|5.36|3.56|5.35|3.55|0
1652246980000|2022-05-11 05:29:40|5.35|3.55|5.36|3.56|5.36|3.56|5.35|3.55|0
1652246990000|2022-05-11 05:29:50|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1652247000000|2022-05-11 05:30:00|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1652247010000|2022-05-11 05:30:10|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1652247020000|2022-05-11 05:30:20|5.36|3.56|5.37|3.57|5.37|3.57|5.36|3.56|0
1652247030000|2022-05-11 05:30:30|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1652247040000|2022-05-11 05:30:40|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1652247090000|2022-05-11 05:31:30|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1652247120000|2022-05-11 05:32:00|5.34|3.54|5.34|3.54|5.35|3.55|5.34|3.54|0
1652247130000|2022-05-11 05:32:10|5.32|3.52|5.32|3.52|5.33|3.53|5.32|3.52|0
1652247140000|2022-05-11 05:32:20|5.34|3.54|5.35|3.55|5.35|3.55|5.33|3.53|0
1652247150000|2022-05-11 05:32:30|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652247160000|2022-05-11 05:32:40|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1652247170000|2022-05-11 05:32:50|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1652247180000|2022-05-11 05:33:00|5.35|3.55|5.36|3.56|5.36|3.56|5.35|3.55|0
1652247200000|2022-05-11 05:33:20|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1652247210000|2022-05-11 05:33:30|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1652247220000|2022-05-11 05:33:40|5.36|3.56|5.35|3.55|5.36|3.56|5.34|3.54|0
1652247230000|2022-05-11 05:33:50|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652247240000|2022-05-11 05:34:00|5.35|3.55|5.35|3.55|5.35|3.55|5.34|3.54|0
1652247260000|2022-05-11 05:34:20|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652247270000|2022-05-11 05:34:30|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652247290000|2022-05-11 05:34:50|5.34|3.54|5.35|3.55|5.35|3.55|5.34|3.54|0
1652247310000|2022-05-11 05:35:10|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1652247320000|2022-05-11 05:35:20|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652247330000|2022-05-11 05:35:30|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1652247340000|2022-05-11 05:35:40|5.36|3.56|5.35|3.55|5.36|3.56|5.35|3.55|0
1652247360000|2022-05-11 05:36:00|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652247370000|2022-05-11 05:36:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652247380000|2022-05-11 05:36:20|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652247400000|2022-05-11 05:36:40|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652247410000|2022-05-11 05:36:50|5.34|3.54|5.35|3.55|5.35|3.55|5.34|3.54|0
1652247420000|2022-05-11 05:37:00|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652247430000|2022-05-11 05:37:10|5.33|3.53|5.31|3.51|5.33|3.53|5.31|3.51|0
1652247440000|2022-05-11 05:37:20|5.3|3.5|5.3|3.5|5.31|3.51|5.3|3.5|0
1652247450000|2022-05-11 05:37:30|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652247460000|2022-05-11 05:37:40|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652247470000|2022-05-11 05:37:50|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1652247480000|2022-05-11 05:38:00|5.31|3.51|5.31|3.51|5.31|3.51|5.3|3.5|0
1652247490000|2022-05-11 05:38:10|5.3|3.5|5.3|3.5|5.31|3.51|5.3|3.5|0
1652247500000|2022-05-11 05:38:20|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1652247510000|2022-05-11 05:38:30|5.31|3.51|5.31|3.51|5.32|3.52|5.31|3.51|0
1652247540000|2022-05-11 05:39:00|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652247550000|2022-05-11 05:39:10|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652247560000|2022-05-11 05:39:20|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1652247570000|2022-05-11 05:39:30|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1652247600000|2022-05-11 05:40:00|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652247610000|2022-05-11 05:40:10|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652247630000|2022-05-11 05:40:30|5.3|3.5|5.31|3.51|5.31|3.51|5.3|3.5|0
1652247640000|2022-05-11 05:40:40|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652247650000|2022-05-11 05:40:50|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1652247670000|2022-05-11 05:41:10|5.31|3.51|5.32|3.52|5.32|3.52|5.31|3.51|0
1652247680000|2022-05-11 05:41:20|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652247690000|2022-05-11 05:41:30|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652247700000|2022-05-11 05:41:40|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652247770000|2022-05-11 05:42:50|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652247780000|2022-05-11 05:43:00|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652247790000|2022-05-11 05:43:10|5.3|3.5|5.3|3.5|5.3|3.5|5.29|3.49|0
1652247800000|2022-05-11 05:43:20|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1652247830000|2022-05-11 05:43:50|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652247840000|2022-05-11 05:44:00|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652247850000|2022-05-11 05:44:10|5.27|3.47|5.28|3.48|5.28|3.48|5.27|3.47|0
1652247870000|2022-05-11 05:44:30|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652247880000|2022-05-11 05:44:40|5.28|3.48|5.27|3.47|5.28|3.48|5.27|3.47|0
1652247890000|2022-05-11 05:44:50|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652247900000|2022-05-11 05:45:00|5.27|3.47|5.28|3.48|5.28|3.48|5.27|3.47|0
1652247910000|2022-05-11 05:45:10|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652247920000|2022-05-11 05:45:20|5.28|3.48|5.29|3.49|5.29|3.49|5.28|3.48|0
1652247930000|2022-05-11 05:45:30|5.28|3.48|5.28|3.48|5.28|3.48|5.28|3.48|0
1652247940000|2022-05-11 05:45:40|5.27|3.47|5.28|3.48|5.28|3.48|5.27|3.47|0
1652247950000|2022-05-11 05:45:50|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652247960000|2022-05-11 05:46:00|5.28|3.48|5.27|3.47|5.28|3.48|5.27|3.47|0
1652247970000|2022-05-11 05:46:10|5.28|3.48|5.29|3.49|5.29|3.49|5.28|3.48|0
1652247980000|2022-05-11 05:46:20|5.28|3.48|5.29|3.49|5.29|3.49|5.28|3.48|0
1652248000000|2022-05-11 05:46:40|5.3|3.5|5.32|3.52|5.32|3.52|5.3|3.5|0
1652248020000|2022-05-11 05:47:00|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652248040000|2022-05-11 05:47:20|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652248050000|2022-05-11 05:47:30|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1652248060000|2022-05-11 05:47:40|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1652248080000|2022-05-11 05:48:00|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652248100000|2022-05-11 05:48:20|5.32|3.52|5.33|3.53|5.33|3.53|5.32|3.52|0
1652248120000|2022-05-11 05:48:40|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1652248130000|2022-05-11 05:48:50|5.34|3.54|5.34|3.54|5.35|3.55|5.34|3.54|0
1652248140000|2022-05-11 05:49:00|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652248150000|2022-05-11 05:49:10|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652248170000|2022-05-11 05:49:30|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652248180000|2022-05-11 05:49:40|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652248190000|2022-05-11 05:49:50|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1652248200000|2022-05-11 05:50:00|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652248210000|2022-05-11 05:50:10|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652248220000|2022-05-11 05:50:20|5.34|3.54|5.34|3.54|5.34|3.54|5.33|3.53|0
1652248230000|2022-05-11 05:50:30|5.33|3.53|5.35|3.55|5.35|3.55|5.33|3.53|0
1652248240000|2022-05-11 05:50:40|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652248250000|2022-05-11 05:50:50|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652248280000|2022-05-11 05:51:20|5.34|3.54|5.33|3.53|5.35|3.55|5.33|3.53|0
1652248290000|2022-05-11 05:51:30|5.34|3.54|5.33|3.53|5.34|3.54|5.33|3.53|0
1652248300000|2022-05-11 05:51:40|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652248320000|2022-05-11 05:52:00|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1652248330000|2022-05-11 05:52:10|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1652248340000|2022-05-11 05:52:20|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652248370000|2022-05-11 05:52:50|5.32|3.52|5.31|3.51|5.32|3.52|5.31|3.51|0
1652248380000|2022-05-11 05:53:00|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652248390000|2022-05-11 05:53:10|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652248410000|2022-05-11 05:53:30|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652248430000|2022-05-11 05:53:50|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652248440000|2022-05-11 05:54:00|5.3|3.5|5.29|3.49|5.3|3.5|5.29|3.49|0
1652248450000|2022-05-11 05:54:10|5.3|3.5|5.28|3.48|5.3|3.5|5.28|3.48|0
1652248460000|2022-05-11 05:54:20|5.27|3.47|5.28|3.48|5.28|3.48|5.27|3.47|0
1652248470000|2022-05-11 05:54:30|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652248480000|2022-05-11 05:54:40|5.26|3.46|5.26|3.46|5.27|3.47|5.26|3.46|0
1652248490000|2022-05-11 05:54:50|5.27|3.47|5.27|3.47|5.27|3.47|5.27|3.47|0
1652248500000|2022-05-11 05:55:00|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652248510000|2022-05-11 05:55:10|5.27|3.47|5.26|3.46|5.27|3.47|5.26|3.46|0
1652248520000|2022-05-11 05:55:20|5.25|3.45|5.23|3.43|5.25|3.45|5.23|3.43|0
1652248530000|2022-05-11 05:55:30|5.22|3.42|5.23|3.43|5.23|3.43|5.22|3.42|0
1652248540000|2022-05-11 05:55:40|5.24|3.44|5.23|3.43|5.24|3.44|5.23|3.43|0
1652248550000|2022-05-11 05:55:50|5.24|3.44|5.25|3.45|5.25|3.45|5.24|3.44|0
1652248590000|2022-05-11 05:56:30|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652248600000|2022-05-11 05:56:40|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1652248670000|2022-05-11 05:57:50|5.24|3.44|5.25|3.45|5.25|3.45|5.24|3.44|0
1652248680000|2022-05-11 05:58:00|5.24|3.44|5.24|3.44|5.24|3.44|5.23|3.43|0
1652248700000|2022-05-11 05:58:20|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1652248740000|2022-05-11 05:59:00|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1652248750000|2022-05-11 05:59:10|5.25|3.45|5.25|3.45|5.25|3.45|5.24|3.44|0
1652248760000|2022-05-11 05:59:20|5.24|3.44|5.25|3.45|5.25|3.45|5.24|3.44|0
1652248770000|2022-05-11 05:59:30|5.26|3.46|5.26|3.46|5.26|3.46|5.26|3.46|0
1652248780000|2022-05-11 05:59:40|5.25|3.45|5.26|3.46|5.26|3.46|5.25|3.45|0
1652248790000|2022-05-11 05:59:50|5.27|3.47|5.28|3.48|5.28|3.48|5.27|3.47|0
1652248800000|2022-05-11 06:00:00|5.27|3.47|5.23|3.43|5.27|3.47|5.23|3.43|0
1652248810000|2022-05-11 06:00:10|5.25|3.45|5.24|3.44|5.25|3.45|5.24|3.44|0
1652248820000|2022-05-11 06:00:20|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1652248830000|2022-05-11 06:00:30|5.24|3.44|5.25|3.45|5.25|3.45|5.24|3.44|0
1652248840000|2022-05-11 06:00:40|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1652248850000|2022-05-11 06:00:50|5.24|3.44|5.23|3.43|5.24|3.44|5.23|3.43|0
1652248860000|2022-05-11 06:01:00|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1652248870000|2022-05-11 06:01:10|5.23|3.43|5.22|3.42|5.23|3.43|5.22|3.42|0
1652248880000|2022-05-11 06:01:20|5.21|3.41|5.21|3.41|5.22|3.42|5.21|3.41|0
1652248890000|2022-05-11 06:01:30|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1652248900000|2022-05-11 06:01:40|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1652248910000|2022-05-11 06:01:50|5.23|3.43|5.21|3.41|5.23|3.43|5.21|3.41|0
1652248920000|2022-05-11 06:02:00|5.2|3.4|5.17|3.37|5.2|3.4|5.17|3.37|0
1652248930000|2022-05-11 06:02:10|5.16|3.36|5.19|3.39|5.19|3.39|5.16|3.36|0
1652248940000|2022-05-11 06:02:20|5.18|3.38|5.17|3.37|5.18|3.38|5.17|3.37|0
1652248960000|2022-05-11 06:02:40|5.16|3.36|5.16|3.36|5.16|3.36|5.16|3.36|0
1652248970000|2022-05-11 06:02:50|5.14|3.34|5.15|3.35|5.15|3.35|5.14|3.34|0
1652248990000|2022-05-11 06:03:10|5.17|3.37|5.19|3.39|5.19|3.39|5.17|3.37|0
1652249000000|2022-05-11 06:03:20|5.2|3.4|5.19|3.39|5.2|3.4|5.19|3.39|0
1652249010000|2022-05-11 06:03:30|5.18|3.38|5.18|3.38|5.18|3.38|5.18|3.38|0
1652249030000|2022-05-11 06:03:50|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1652249040000|2022-05-11 06:04:00|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1652249050000|2022-05-11 06:04:10|5.21|3.41|5.2|3.4|5.21|3.41|5.2|3.4|0
1652249060000|2022-05-11 06:04:20|5.21|3.41|5.23|3.43|5.23|3.43|5.21|3.41|0
1652249070000|2022-05-11 06:04:30|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1652249080000|2022-05-11 06:04:40|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1652249090000|2022-05-11 06:04:50|5.21|3.41|5.19|3.39|5.21|3.41|5.19|3.39|0
1652249100000|2022-05-11 06:05:00|5.2|3.4|5.19|3.39|5.2|3.4|5.19|3.39|0
1652249110000|2022-05-11 06:05:10|5.2|3.4|5.19|3.39|5.2|3.4|5.19|3.39|0
1652249120000|2022-05-11 06:05:20|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1652249130000|2022-05-11 06:05:30|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1652249140000|2022-05-11 06:05:40|5.2|3.4|5.18|3.38|5.2|3.4|5.18|3.38|0
1652249150000|2022-05-11 06:05:50|5.19|3.39|5.17|3.37|5.19|3.39|5.17|3.37|0
1652249170000|2022-05-11 06:06:10|5.16|3.36|5.14|3.34|5.16|3.36|5.14|3.34|0
1652249180000|2022-05-11 06:06:20|5.15|3.35|5.15|3.35|5.15|3.35|5.15|3.35|0
1652249190000|2022-05-11 06:06:30|5.16|3.36|5.19|3.39|5.19|3.39|5.16|3.36|0
1652249200000|2022-05-11 06:06:40|5.2|3.4|5.19|3.39|5.2|3.4|5.19|3.39|0
1652249210000|2022-05-11 06:06:50|5.18|3.38|5.17|3.37|5.18|3.38|5.17|3.37|0
1652249220000|2022-05-11 06:07:00|5.18|3.38|5.19|3.39|5.19|3.39|5.18|3.38|0
1652249230000|2022-05-11 06:07:10|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1652249240000|2022-05-11 06:07:20|5.19|3.39|5.2|3.4|5.2|3.4|5.19|3.39|0
1652249250000|2022-05-11 06:07:30|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1652249260000|2022-05-11 06:07:40|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1652249280000|2022-05-11 06:08:00|5.21|3.41|5.22|3.42|5.22|3.42|5.2|3.4|0
1652249290000|2022-05-11 06:08:10|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1652249310000|2022-05-11 06:08:30|5.22|3.42|5.21|3.41|5.22|3.42|5.21|3.41|0
1652249320000|2022-05-11 06:08:40|5.23|3.43|5.24|3.44|5.24|3.44|5.23|3.43|0
1652249330000|2022-05-11 06:08:50|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1652249340000|2022-05-11 06:09:00|5.24|3.44|5.23|3.43|5.24|3.44|5.23|3.43|0
1652249360000|2022-05-11 06:09:20|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1652249370000|2022-05-11 06:09:30|5.25|3.45|5.24|3.44|5.25|3.45|5.24|3.44|0
1652249380000|2022-05-11 06:09:40|5.25|3.45|5.26|3.46|5.26|3.46|5.25|3.45|0
1652249390000|2022-05-11 06:09:50|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1652249400000|2022-05-11 06:10:00|5.26|3.46|5.25|3.45|5.26|3.46|5.25|3.45|0
1652249410000|2022-05-11 06:10:10|5.26|3.46|5.24|3.44|5.26|3.46|5.24|3.44|0
1652249420000|2022-05-11 06:10:20|5.22|3.42|5.23|3.43|5.23|3.43|5.22|3.42|0
1652249430000|2022-05-11 06:10:30|5.24|3.44|5.23|3.43|5.24|3.44|5.23|3.43|0
1652249440000|2022-05-11 06:10:40|5.22|3.42|5.23|3.43|5.23|3.43|5.22|3.42|0
1652249450000|2022-05-11 06:10:50|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1652249460000|2022-05-11 06:11:00|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1652249470000|2022-05-11 06:11:10|5.24|3.44|5.23|3.43|5.24|3.44|5.23|3.43|0
1652249490000|2022-05-11 06:11:30|5.24|3.44|5.24|3.44|5.25|3.45|5.24|3.44|0
1652249500000|2022-05-11 06:11:40|5.25|3.45|5.23|3.43|5.25|3.45|5.23|3.43|0
1652249510000|2022-05-11 06:11:50|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1652249520000|2022-05-11 06:12:00|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1652249530000|2022-05-11 06:12:10|5.24|3.44|5.24|3.44|5.24|3.44|5.24|3.44|0
1652249540000|2022-05-11 06:12:20|5.25|3.45|5.26|3.46|5.26|3.46|5.25|3.45|0
1652249550000|2022-05-11 06:12:30|5.27|3.47|5.26|3.46|5.27|3.47|5.26|3.46|0
1652249560000|2022-05-11 06:12:40|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1652249570000|2022-05-11 06:12:50|5.24|3.44|5.26|3.46|5.26|3.46|5.24|3.44|0
1652249580000|2022-05-11 06:13:00|5.25|3.45|5.26|3.46|5.26|3.46|5.25|3.45|0
1652249600000|2022-05-11 06:13:20|5.25|3.45|5.25|3.45|5.25|3.45|5.25|3.45|0
1652249620000|2022-05-11 06:13:40|5.26|3.46|5.25|3.45|5.26|3.46|5.25|3.45|0
1652249640000|2022-05-11 06:14:00|5.24|3.44|5.25|3.45|5.25|3.45|5.24|3.44|0
1652249650000|2022-05-11 06:14:10|5.26|3.46|5.25|3.45|5.26|3.46|5.25|3.45|0
1652249660000|2022-05-11 06:14:20|5.24|3.44|5.25|3.45|5.25|3.45|5.24|3.44|0
1652249670000|2022-05-11 06:14:30|5.24|3.44|5.26|3.46|5.26|3.46|5.24|3.44|0
1652249680000|2022-05-11 06:14:40|5.25|3.45|5.25|3.45|5.25|3.45|5.24|3.44|0
1652249690000|2022-05-11 06:14:50|5.26|3.46|5.26|3.46|5.26|3.46|5.25|3.45|0
1652249700000|2022-05-11 06:15:00|5.28|3.48|5.3|3.5|5.3|3.5|5.28|3.48|0
1652249710000|2022-05-11 06:15:10|5.33|3.53|5.35|3.55|5.35|3.55|5.33|3.53|0
1652249720000|2022-05-11 06:15:20|5.33|3.53|5.32|3.52|5.33|3.53|5.32|3.52|0
1652249730000|2022-05-11 06:15:30|5.33|3.53|5.33|3.53|5.33|3.53|5.32|3.52|0
1652249740000|2022-05-11 06:15:40|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652249750000|2022-05-11 06:15:50|5.35|3.55|5.33|3.53|5.35|3.55|5.33|3.53|0
1652249760000|2022-05-11 06:16:00|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652249770000|2022-05-11 06:16:10|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652249780000|2022-05-11 06:16:20|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652249800000|2022-05-11 06:16:40|5.34|3.54|5.34|3.54|5.34|3.54|5.34|3.54|0
1652249810000|2022-05-11 06:16:50|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1652249820000|2022-05-11 06:17:00|5.33|3.53|5.33|3.53|5.33|3.53|5.33|3.53|0
1652249830000|2022-05-11 06:17:10|5.32|3.52|5.32|3.52|5.32|3.52|5.32|3.52|0
1652249840000|2022-05-11 06:17:20|5.31|3.51|5.31|3.51|5.31|3.51|5.31|3.51|0
1652249850000|2022-05-11 06:17:30|5.3|3.5|5.29|3.49|5.3|3.5|5.29|3.49|0
1652249860000|2022-05-11 06:17:40|5.28|3.48|5.29|3.49|5.29|3.49|5.28|3.48|0
1652249880000|2022-05-11 06:18:00|5.3|3.5|5.3|3.5|5.3|3.5|5.3|3.5|0
1652249890000|2022-05-11 06:18:10|5.29|3.49|5.29|3.49|5.29|3.49|5.29|3.49|0
1652249900000|2022-05-11 06:18:20|5.3|3.5|5.3|3.5|5.3|3.5|5.29|3.49|0
1652249910000|2022-05-11 06:18:30|5.29|3.49|5.3|3.5|5.3|3.5|5.29|3.49|0
1652249920000|2022-05-11 06:18:40|5.31|3.51|5.33|3.53|5.33|3.53|5.31|3.51|0
1652249930000|2022-05-11 06:18:50|5.34|3.54|5.34|3.54|5.35|3.55|5.34|3.54|0
1652249940000|2022-05-11 06:19:00|5.36|3.56|5.36|3.56|5.37|3.57|5.35|3.55|0
1652249950000|2022-05-11 06:19:10|5.37|3.57|5.35|3.55|5.37|3.57|5.35|3.55|0
1652249960000|2022-05-11 06:19:20|5.33|3.53|5.34|3.54|5.34|3.54|5.33|3.53|0
1652249970000|2022-05-11 06:19:30|5.35|3.55|5.37|3.57|5.37|3.57|5.35|3.55|0
1652249980000|2022-05-11 06:19:40|5.39|3.59|5.4|3.6|5.4|3.6|5.39|3.59|0
1652249990000|2022-05-11 06:19:50|5.39|3.59|5.4|3.6|5.4|3.6|5.39|3.59|0
1652250000000|2022-05-11 06:20:00|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1652250010000|2022-05-11 06:20:10|5.42|3.62|5.39|3.59|5.42|3.62|5.39|3.59|0
1652250020000|2022-05-11 06:20:20|5.4|3.6|5.39|3.59|5.4|3.6|5.39|3.59|0
1652250050000|2022-05-11 06:20:50|5.4|3.6|5.4|3.6|5.4|3.6|5.39|3.59|0
1652250060000|2022-05-11 06:21:00|5.41|3.61|5.38|3.58|5.41|3.61|5.38|3.58|0
1652250070000|2022-05-11 06:21:10|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1652250080000|2022-05-11 06:21:20|5.38|3.58|5.4|3.6|5.4|3.6|5.38|3.58|0
1652250090000|2022-05-11 06:21:30|5.42|3.62|5.41|3.61|5.43|3.63|5.41|3.61|0
1652250100000|2022-05-11 06:21:40|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1652250120000|2022-05-11 06:22:00|5.42|3.62|5.41|3.61|5.43|3.63|5.41|3.61|0
1652250140000|2022-05-11 06:22:20|5.42|3.62|5.43|3.63|5.43|3.63|5.42|3.62|0
1652250150000|2022-05-11 06:22:30|5.42|3.62|5.43|3.63|5.43|3.63|5.41|3.61|0
1652250160000|2022-05-11 06:22:40|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1652250180000|2022-05-11 06:23:00|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1652250200000|2022-05-11 06:23:20|5.43|3.63|5.43|3.63|5.43|3.63|5.42|3.62|0
1652250210000|2022-05-11 06:23:30|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1652250220000|2022-05-11 06:23:40|5.42|3.62|5.43|3.63|5.43|3.63|5.42|3.62|0
1652250230000|2022-05-11 06:23:50|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1652250240000|2022-05-11 06:24:00|5.43|3.63|5.42|3.62|5.43|3.63|5.42|3.62|0
1652250250000|2022-05-11 06:24:10|5.43|3.63|5.42|3.62|5.43|3.63|5.42|3.62|0
1652250260000|2022-05-11 06:24:20|5.41|3.61|5.4|3.6|5.41|3.61|5.4|3.6|0
1652250270000|2022-05-11 06:24:30|5.41|3.61|5.4|3.6|5.41|3.61|5.39|3.59|0
1652250280000|2022-05-11 06:24:40|5.38|3.58|5.37|3.57|5.38|3.58|5.37|3.57|0
1652250290000|2022-05-11 06:24:50|5.35|3.55|5.42|3.62|5.42|3.62|5.35|3.55|0
1652250300000|2022-05-11 06:25:00|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1652250310000|2022-05-11 06:25:10|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1652250320000|2022-05-11 06:25:20|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1652250330000|2022-05-11 06:25:30|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1652250350000|2022-05-11 06:25:50|5.42|3.62|5.41|3.61|5.42|3.62|5.41|3.61|0
1652250360000|2022-05-11 06:26:00|5.35|3.55|5.37|3.57|5.37|3.57|5.35|3.55|0
1652250380000|2022-05-11 06:26:20|5.36|3.56|5.36|3.56|5.37|3.57|5.36|3.56|0
1652250390000|2022-05-11 06:26:30|5.37|3.57|5.35|3.55|5.37|3.57|5.35|3.55|0
1652250400000|2022-05-11 06:26:40|5.36|3.56|5.36|3.56|5.36|3.56|5.35|3.55|0
1652250410000|2022-05-11 06:26:50|5.35|3.55|5.37|3.57|5.37|3.57|5.35|3.55|0
1652250420000|2022-05-11 06:27:00|5.38|3.58|5.39|3.59|5.39|3.59|5.38|3.58|0
1652250430000|2022-05-11 06:27:10|5.4|3.6|5.39|3.59|5.4|3.6|5.39|3.59|0
1652250450000|2022-05-11 06:27:30|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1652250460000|2022-05-11 06:27:40|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1652250480000|2022-05-11 06:28:00|5.36|3.56|5.36|3.56|5.36|3.56|5.36|3.56|0
1652250490000|2022-05-11 06:28:10|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1652250500000|2022-05-11 06:28:20|5.38|3.58|5.37|3.57|5.38|3.58|5.37|3.57|0
1652250520000|2022-05-11 06:28:40|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1652250530000|2022-05-11 06:28:50|5.36|3.56|5.38|3.58|5.38|3.58|5.36|3.56|0
1652250540000|2022-05-11 06:29:00|5.37|3.57|5.39|3.59|5.39|3.59|5.37|3.57|0
1652250550000|2022-05-11 06:29:10|5.38|3.58|5.37|3.57|5.38|3.58|5.37|3.57|0
1652250570000|2022-05-11 06:29:30|5.38|3.58|5.39|3.59|5.39|3.59|5.37|3.57|0
1652250580000|2022-05-11 06:29:40|5.38|3.58|5.4|3.6|5.4|3.6|5.38|3.58|0
1652250590000|2022-05-11 06:29:50|5.39|3.59|5.39|3.59|5.4|3.6|5.39|3.59|0
1652250600000|2022-05-11 06:30:00|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1652250610000|2022-05-11 06:30:10|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1652250620000|2022-05-11 06:30:20|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1652250630000|2022-05-11 06:30:30|5.43|3.63|5.42|3.62|5.43|3.63|5.42|3.62|0
1652250640000|2022-05-11 06:30:40|5.41|3.61|5.42|3.62|5.42|3.62|5.41|3.61|0
1652250650000|2022-05-11 06:30:50|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1652250660000|2022-05-11 06:31:00|5.42|3.62|5.42|3.62|5.42|3.62|5.42|3.62|0
1652250670000|2022-05-11 06:31:10|5.41|3.61|5.4|3.6|5.41|3.61|5.4|3.6|0
1652250680000|2022-05-11 06:31:20|5.39|3.59|5.4|3.6|5.4|3.6|5.39|3.59|0
1652250690000|2022-05-11 06:31:30|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1652250700000|2022-05-11 06:31:40|5.4|3.6|5.4|3.6|5.4|3.6|5.39|3.59|0
1652250710000|2022-05-11 06:31:50|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1652250730000|2022-05-11 06:32:10|5.38|3.58|5.39|3.59|5.39|3.59|5.38|3.58|0
1652250740000|2022-05-11 06:32:20|5.4|3.6|5.39|3.59|5.4|3.6|5.39|3.59|0
1652250750000|2022-05-11 06:32:30|5.4|3.6|5.41|3.61|5.41|3.61|5.4|3.6|0
1652250760000|2022-05-11 06:32:40|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1652250770000|2022-05-11 06:32:50|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1652250790000|2022-05-11 06:33:10|5.41|3.61|5.4|3.6|5.41|3.61|5.4|3.6|0
1652250820000|2022-05-11 06:33:40|5.41|3.61|5.41|3.61|5.41|3.61|5.41|3.61|0
1652250840000|2022-05-11 06:34:00|5.4|3.6|5.4|3.6|5.4|3.6|5.4|3.6|0
1652250860000|2022-05-11 06:34:20|5.39|3.59|5.39|3.59|5.39|3.59|5.39|3.59|0
1652250880000|2022-05-11 06:34:40|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1652250890000|2022-05-11 06:34:50|5.37|3.57|5.37|3.57|5.37|3.57|5.37|3.57|0
1652250900000|2022-05-11 06:35:00|5.36|3.56|5.36|3.56|5.36|3.56|5.35|3.55|0
1652250920000|2022-05-11 06:35:20|5.35|3.55|5.35|3.55|5.35|3.55|5.35|3.55|0
1652250940000|2022-05-11 06:35:40|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1652250950000|2022-05-11 06:35:50|5.12|3.32|5.1|3.3|5.12|3.32|5.1|3.3|0
1652250960000|2022-05-11 06:36:00|5.09|3.29|5.09|3.29|5.1|3.3|5.09|3.29|0
1652250970000|2022-05-11 06:36:10|5.08|3.28|5.07|3.27|5.08|3.28|5.07|3.27|0
1652250980000|2022-05-11 06:36:20|5.08|3.28|5.09|3.29|5.09|3.29|5.08|3.28|0
1652250990000|2022-05-11 06:36:30|5.1|3.3|5.1|3.3|5.1|3.3|5.1|3.3|0
1652251000000|2022-05-11 06:36:40|5.09|3.29|5.08|3.28|5.09|3.29|5.08|3.28|0
1652251010000|2022-05-11 06:36:50|5.09|3.29|5.08|3.28|5.09|3.29|5.08|3.28|0
1652251020000|2022-05-11 06:37:00|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1652251030000|2022-05-11 06:37:10|5.08|3.28|5.09|3.29|5.09|3.29|5.08|3.28|0
1652251040000|2022-05-11 06:37:20|5.08|3.28|5.08|3.28|5.08|3.28|5.08|3.28|0
1652251050000|2022-05-11 06:37:30|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1652251070000|2022-05-11 06:37:50|5.06|3.26|5.06|3.26|5.06|3.26|5.06|3.26|0
1652251080000|2022-05-11 06:38:00|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1652251090000|2022-05-11 06:38:10|5.04|3.24|5.06|3.26|5.06|3.26|5.04|3.24|0
1652251100000|2022-05-11 06:38:20|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1652251110000|2022-05-11 06:38:30|5.06|3.26|5.05|3.25|5.06|3.26|5.05|3.25|0
1652251120000|2022-05-11 06:38:40|5.06|3.26|5.05|3.25|5.06|3.26|5.05|3.25|0
1652251130000|2022-05-11 06:38:50|5.04|3.24|5.04|3.24|5.04|3.24|5.04|3.24|0
1652251140000|2022-05-11 06:39:00|5.03|3.23|5.03|3.23|5.03|3.23|5.03|3.23|0
1652251150000|2022-05-11 06:39:10|5.04|3.24|5.06|3.26|5.06|3.26|5.04|3.24|0
1652251160000|2022-05-11 06:39:20|5.05|3.25|5.06|3.26|5.06|3.26|5.05|3.25|0
1652251170000|2022-05-11 06:39:30|5.05|3.25|5.05|3.25|5.05|3.25|5.05|3.25|0
1652251200000|2022-05-11 06:40:00|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1652251210000|2022-05-11 06:40:10|5.06|3.26|5.07|3.27|5.07|3.27|5.06|3.26|0
1652251220000|2022-05-11 06:40:20|5.06|3.26|5.07|3.27|5.07|3.27|5.06|3.26|0
1652251230000|2022-05-11 06:40:30|5.08|3.28|5.08|3.28|5.09|3.29|5.08|3.28|0
1652251250000|2022-05-11 06:40:50|5.07|3.27|5.07|3.27|5.07|3.27|5.07|3.27|0
1652251260000|2022-05-11 06:41:00|5.08|3.28|5.09|3.29|5.1|3.3|5.08|3.28|0
1652251270000|2022-05-11 06:41:10|5.08|3.28|5.09|3.29|5.09|3.29|5.08|3.28|0
1652251280000|2022-05-11 06:41:20|5.08|3.28|5.09|3.29|5.09|3.29|5.08|3.28|0
1652251300000|2022-05-11 06:41:40|5.1|3.3|5.1|3.3|5.1|3.3|5.09|3.29|0
1652251310000|2022-05-11 06:41:50|5.09|3.29|5.1|3.3|5.1|3.3|5.09|3.29|0
1652251320000|2022-05-11 06:42:00|5.09|3.29|5.1|3.3|5.1|3.3|5.09|3.29|0
1652251330000|2022-05-11 06:42:10|5.11|3.31|5.11|3.31|5.11|3.31|5.11|3.31|0
1652251340000|2022-05-11 06:42:20|5.12|3.32|5.12|3.32|5.12|3.32|5.12|3.32|0
1652251350000|2022-05-11 06:42:30|5.11|3.31|5.12|3.32|5.12|3.32|5.11|3.31|0
1652251360000|2022-05-11 06:42:40|5.13|3.33|5.13|3.33|5.13|3.33|5.13|3.33|0
1652251370000|2022-05-11 06:42:50|5.11|3.31|5.1|3.3|5.11|3.31|5.1|3.3|0
1652251380000|2022-05-11 06:43:00|5.09|3.29|5.1|3.3|5.1|3.3|5.09|3.29|0
1652251410000|2022-05-11 06:43:30|5.11|3.31|5.09|3.29|5.11|3.31|5.09|3.29|0
1652251420000|2022-05-11 06:43:40|5.08|3.28|5.09|3.29|5.09|3.29|5.08|3.28|0
1652251440000|2022-05-11 06:44:00|5.08|3.28|5.07|3.27|5.08|3.28|5.07|3.27|0
1652251450000|2022-05-11 06:44:10|5.08|3.28|4.97|3.17|5.08|3.28|4.97|3.17|0
1652251460000|2022-05-11 06:44:20|4.98|3.18|4.97|3.17|4.98|3.18|4.97|3.17|0
1652251470000|2022-05-11 06:44:30|4.98|3.18|4.97|3.17|4.98|3.18|4.97|3.17|0
1652251480000|2022-05-11 06:44:40|4.98|3.18|5|3.2|5|3.2|4.98|3.18|0
1652251490000|2022-05-11 06:44:50|4.99|3.19|5|3.2|5|3.2|4.99|3.19|0
1652251550000|2022-05-11 06:45:50|4.99|3.19|4.99|3.19|4.99|3.19|4.99|3.19|0
1652251560000|2022-05-11 06:46:00|4.98|3.18|4.98|3.18|4.99|3.19|4.98|3.18|0
1652251570000|2022-05-11 06:46:10|4.99|3.19|4.98|3.18|4.99|3.19|4.98|3.18|0
1652251580000|2022-05-11 06:46:20|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1652251590000|2022-05-11 06:46:30|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1652251600000|2022-05-11 06:46:40|4.97|3.17|4.97|3.17|4.97|3.17|4.97|3.17|0
1652251610000|2022-05-11 06:46:50|4.98|3.18|4.98|3.18|4.98|3.18|4.98|3.18|0
1652251630000|2022-05-11 06:47:10|4.97|3.17|4.95|3.15|4.97|3.17|4.95|3.15|0
1652251650000|2022-05-11 06:47:30|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1652251670000|2022-05-11 06:47:50|4.95|3.15|4.95|3.15|4.95|3.15|4.95|3.15|0
1652251680000|2022-05-11 06:48:00|4.94|3.14|4.95|3.15|4.95|3.15|4.94|3.14|0
1652251690000|2022-05-11 06:48:10|4.94|3.14|4.94|3.14|4.94|3.14|4.94|3.14|0
1652251700000|2022-05-11 06:48:20|4.95|3.15|4.94|3.14|4.95|3.15|4.94|3.14|0
1652251720000|2022-05-11 06:48:40|4.93|3.13|4.94|3.14|4.94|3.14|4.93|3.13|0
1652251730000|2022-05-11 06:48:50|4.93|3.13|4.92|3.12|4.93|3.13|4.92|3.12|0
1652251750000|2022-05-11 06:49:10|4.91|3.11|4.91|3.11|4.92|3.12|4.91|3.11|0
1652251760000|2022-05-11 06:49:20|4.89|3.09|4.9|3.1|4.9|3.1|4.89|3.09|0
1652251770000|2022-05-11 06:49:30|4.89|3.09|4.9|3.1|4.9|3.1|4.89|3.09|0
1652251790000|2022-05-11 06:49:50|4.89|3.09|4.91|3.11|4.91|3.11|4.89|3.09|0
1652251800000|2022-05-11 06:50:00|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652251820000|2022-05-11 06:50:20|4.89|3.09|4.9|3.1|4.9|3.1|4.89|3.09|0
1652251830000|2022-05-11 06:50:30|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1652251850000|2022-05-11 06:50:50|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1652251860000|2022-05-11 06:51:00|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1652251870000|2022-05-11 06:51:10|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1652251880000|2022-05-11 06:51:20|4.87|3.07|4.89|3.09|4.89|3.09|4.87|3.07|0
1652251890000|2022-05-11 06:51:30|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652251900000|2022-05-11 06:51:40|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1652251910000|2022-05-11 06:51:50|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1652251920000|2022-05-11 06:52:00|4.88|3.08|4.87|3.07|4.88|3.08|4.87|3.07|0
1652251930000|2022-05-11 06:52:10|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1652251950000|2022-05-11 06:52:30|4.89|3.09|4.9|3.1|4.9|3.1|4.89|3.09|0
1652251960000|2022-05-11 06:52:40|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652251970000|2022-05-11 06:52:50|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652251980000|2022-05-11 06:53:00|4.91|3.11|4.9|3.1|4.91|3.11|4.9|3.1|0
1652251990000|2022-05-11 06:53:10|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652252000000|2022-05-11 06:53:20|4.92|3.12|4.91|3.11|4.92|3.12|4.91|3.11|0
1652252010000|2022-05-11 06:53:30|4.9|3.1|4.89|3.09|4.9|3.1|4.89|3.09|0
1652252020000|2022-05-11 06:53:40|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1652252030000|2022-05-11 06:53:50|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1652252050000|2022-05-11 06:54:10|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1652252060000|2022-05-11 06:54:20|4.89|3.09|4.89|3.09|4.89|3.09|4.88|3.08|0
1652252070000|2022-05-11 06:54:30|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652252080000|2022-05-11 06:54:40|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652252090000|2022-05-11 06:54:50|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652252100000|2022-05-11 06:55:00|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1652252110000|2022-05-11 06:55:10|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1652252140000|2022-05-11 06:55:40|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1652252150000|2022-05-11 06:55:50|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1652252160000|2022-05-11 06:56:00|4.87|3.07|4.87|3.07|4.87|3.07|4.86|3.06|0
1652252170000|2022-05-11 06:56:10|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1652252180000|2022-05-11 06:56:20|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1652252190000|2022-05-11 06:56:30|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1652252210000|2022-05-11 06:56:50|4.9|3.1|4.88|3.08|4.9|3.1|4.88|3.08|0
1652252220000|2022-05-11 06:57:00|4.89|3.09|4.89|3.09|4.9|3.1|4.89|3.09|0
1652252230000|2022-05-11 06:57:10|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652252250000|2022-05-11 06:57:30|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1652252260000|2022-05-11 06:57:40|4.87|3.07|4.88|3.08|4.88|3.08|4.87|3.07|0
1652252270000|2022-05-11 06:57:50|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652252280000|2022-05-11 06:58:00|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652252290000|2022-05-11 06:58:10|4.92|3.12|4.91|3.11|4.92|3.12|4.91|3.11|0
1652252300000|2022-05-11 06:58:20|4.9|3.1|4.9|3.1|4.91|3.11|4.9|3.1|0
1652252330000|2022-05-11 06:58:50|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1652252340000|2022-05-11 06:59:00|4.87|3.07|4.89|3.09|4.89|3.09|4.87|3.07|0
1652252350000|2022-05-11 06:59:10|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1652252360000|2022-05-11 06:59:20|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1652252370000|2022-05-11 06:59:30|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1652252380000|2022-05-11 06:59:40|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1652252390000|2022-05-11 06:59:50|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1652252400000|2022-05-11 07:00:00|4.92|3.12|4.94|3.14|4.94|3.14|4.92|3.12|0
1652252410000|2022-05-11 07:00:10|4.93|3.13|4.92|3.12|4.93|3.13|4.91|3.11|0
1652252420000|2022-05-11 07:00:20|4.91|3.11|4.91|3.11|4.92|3.12|4.91|3.11|0
1652252430000|2022-05-11 07:00:30|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652252440000|2022-05-11 07:00:40|4.91|3.11|4.92|3.12|4.92|3.12|4.91|3.11|0
1652252450000|2022-05-11 07:00:50|4.93|3.13|4.92|3.12|4.93|3.13|4.92|3.12|0
1652252460000|2022-05-11 07:01:00|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652252470000|2022-05-11 07:01:10|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652252480000|2022-05-11 07:01:20|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1652252490000|2022-05-11 07:01:30|4.86|3.06|4.84|3.04|4.86|3.06|4.84|3.04|0
1652252500000|2022-05-11 07:01:40|4.86|3.06|4.85|3.05|4.86|3.06|4.85|3.05|0
1652252510000|2022-05-11 07:01:50|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1652252520000|2022-05-11 07:02:00|4.86|3.06|4.83|3.03|4.86|3.06|4.83|3.03|0
1652252530000|2022-05-11 07:02:10|4.84|3.04|4.86|3.06|4.86|3.06|4.84|3.04|0
1652252540000|2022-05-11 07:02:20|4.87|3.07|4.88|3.08|4.88|3.08|4.87|3.07|0
1652252550000|2022-05-11 07:02:30|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1652252560000|2022-05-11 07:02:40|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652252570000|2022-05-11 07:02:50|4.92|3.12|4.92|3.12|4.93|3.13|4.91|3.11|0
1652252580000|2022-05-11 07:03:00|4.91|3.11|4.89|3.09|4.91|3.11|4.89|3.09|0
1652252590000|2022-05-11 07:03:10|4.88|3.08|4.86|3.06|4.88|3.08|4.86|3.06|0
1652252600000|2022-05-11 07:03:20|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1652252610000|2022-05-11 07:03:30|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1652252620000|2022-05-11 07:03:40|4.89|3.09|4.9|3.1|4.9|3.1|4.89|3.09|0
1652252630000|2022-05-11 07:03:50|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652252640000|2022-05-11 07:04:00|4.89|3.09|4.89|3.09|4.89|3.09|4.88|3.08|0
1652252650000|2022-05-11 07:04:10|4.9|3.1|4.91|3.11|4.91|3.11|4.9|3.1|0
1652252660000|2022-05-11 07:04:20|4.89|3.09|4.9|3.1|4.9|3.1|4.89|3.09|0
1652252670000|2022-05-11 07:04:30|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1652252680000|2022-05-11 07:04:40|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1652252690000|2022-05-11 07:04:50|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1652252700000|2022-05-11 07:05:00|4.86|3.06|4.85|3.05|4.86|3.06|4.85|3.05|0
1652252710000|2022-05-11 07:05:10|4.86|3.06|4.89|3.09|4.89|3.09|4.86|3.06|0
1652252720000|2022-05-11 07:05:20|4.88|3.08|4.9|3.1|4.9|3.1|4.87|3.07|0
1652252730000|2022-05-11 07:05:30|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652252740000|2022-05-11 07:05:40|4.9|3.1|4.92|3.12|4.92|3.12|4.9|3.1|0
1652252750000|2022-05-11 07:05:50|4.91|3.11|4.91|3.11|4.91|3.11|4.9|3.1|0
1652252760000|2022-05-11 07:06:00|4.88|3.08|4.86|3.06|4.88|3.08|4.86|3.06|0
1652252770000|2022-05-11 07:06:10|4.88|3.08|4.86|3.06|4.88|3.08|4.86|3.06|0
1652252780000|2022-05-11 07:06:20|4.87|3.07|4.87|3.07|4.88|3.08|4.87|3.07|0
1652252790000|2022-05-11 07:06:30|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1652252800000|2022-05-11 07:06:40|4.84|3.04|4.84|3.04|4.85|3.05|4.84|3.04|0
1652252820000|2022-05-11 07:07:00|4.83|3.03|4.84|3.04|4.84|3.04|4.83|3.03|0
1652252830000|2022-05-11 07:07:10|4.88|3.08|4.87|3.07|4.88|3.08|4.87|3.07|0
1652252840000|2022-05-11 07:07:20|4.86|3.06|4.9|3.1|4.9|3.1|4.86|3.06|0
1652252850000|2022-05-11 07:07:30|4.89|3.09|4.91|3.11|4.91|3.11|4.89|3.09|0
1652252860000|2022-05-11 07:07:40|4.9|3.1|4.91|3.11|4.91|3.11|4.9|3.1|0
1652252870000|2022-05-11 07:07:50|4.88|3.08|4.89|3.09|4.89|3.09|4.88|3.08|0
1652252880000|2022-05-11 07:08:00|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652252890000|2022-05-11 07:08:10|4.89|3.09|4.91|3.11|4.91|3.11|4.89|3.09|0
1652252900000|2022-05-11 07:08:20|4.92|3.12|4.92|3.12|4.92|3.12|4.91|3.11|0
1652252930000|2022-05-11 07:08:50|4.93|3.13|4.95|3.15|4.96|3.16|4.93|3.13|0
1652252940000|2022-05-11 07:09:00|4.94|3.14|4.96|3.16|4.96|3.16|4.94|3.14|0
1652252950000|2022-05-11 07:09:10|4.97|3.17|4.96|3.16|4.97|3.17|4.96|3.16|0
1652252960000|2022-05-11 07:09:20|4.97|3.17|4.99|3.19|4.99|3.19|4.97|3.17|0
1652252970000|2022-05-11 07:09:30|4.98|3.18|4.97|3.17|4.98|3.18|4.97|3.17|0
1652252980000|2022-05-11 07:09:40|4.98|3.18|4.99|3.19|4.99|3.19|4.98|3.18|0
1652252990000|2022-05-11 07:09:50|4.98|3.18|4.97|3.17|4.98|3.18|4.97|3.17|0
1652253000000|2022-05-11 07:10:00|4.95|3.15|4.93|3.13|4.95|3.15|4.93|3.13|0
1652253010000|2022-05-11 07:10:10|4.92|3.12|4.9|3.1|4.92|3.12|4.9|3.1|0
1652253020000|2022-05-11 07:10:20|4.89|3.09|4.89|3.09|4.89|3.09|4.88|3.08|0
1652253030000|2022-05-11 07:10:30|4.9|3.1|4.92|3.12|4.92|3.12|4.9|3.1|0
1652253040000|2022-05-11 07:10:40|4.91|3.11|4.94|3.14|4.94|3.14|4.91|3.11|0
1652253050000|2022-05-11 07:10:50|4.96|3.16|4.97|3.17|4.98|3.18|4.96|3.16|0
1652253060000|2022-05-11 07:11:00|4.96|3.16|4.96|3.16|4.96|3.16|4.96|3.16|0
1652253070000|2022-05-11 07:11:10|4.95|3.15|4.95|3.15|4.95|3.15|4.94|3.14|0
1652253080000|2022-05-11 07:11:20|4.94|3.14|4.91|3.11|4.94|3.14|4.91|3.11|0
1652253090000|2022-05-11 07:11:30|4.89|3.09|4.91|3.11|4.91|3.11|4.89|3.09|0
1652253100000|2022-05-11 07:11:40|4.92|3.12|4.93|3.13|4.93|3.13|4.92|3.12|0
1652253110000|2022-05-11 07:11:50|4.92|3.12|4.94|3.14|4.94|3.14|4.92|3.12|0
1652253120000|2022-05-11 07:12:00|4.95|3.15|4.92|3.12|4.95|3.15|4.92|3.12|0
1652253130000|2022-05-11 07:12:10|4.93|3.13|4.92|3.12|4.93|3.13|4.92|3.12|0
1652253140000|2022-05-11 07:12:20|4.93|3.13|4.93|3.13|4.93|3.13|4.93|3.13|0
1652253150000|2022-05-11 07:12:30|4.92|3.12|4.92|3.12|4.92|3.12|4.92|3.12|0
1652253160000|2022-05-11 07:12:40|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652253170000|2022-05-11 07:12:50|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652253180000|2022-05-11 07:13:00|4.88|3.08|4.85|3.05|4.88|3.08|4.85|3.05|0
1652253190000|2022-05-11 07:13:10|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1652253200000|2022-05-11 07:13:20|4.88|3.08|4.86|3.06|4.88|3.08|4.86|3.06|0
1652253210000|2022-05-11 07:13:30|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1652253220000|2022-05-11 07:13:40|4.86|3.06|4.87|3.07|4.87|3.07|4.85|3.05|0
1652253230000|2022-05-11 07:13:50|4.85|3.05|4.84|3.04|4.85|3.05|4.83|3.03|0
1652253240000|2022-05-11 07:14:00|4.83|3.03|4.84|3.04|4.84|3.04|4.83|3.03|0
1652253250000|2022-05-11 07:14:10|4.85|3.05|4.84|3.04|4.85|3.05|4.84|3.04|0
1652253260000|2022-05-11 07:14:20|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1652253280000|2022-05-11 07:14:40|4.86|3.06|4.86|3.06|4.87|3.07|4.86|3.06|0
1652253290000|2022-05-11 07:14:50|4.85|3.05|4.84|3.04|4.85|3.05|4.84|3.04|0
1652253300000|2022-05-11 07:15:00|4.83|3.03|4.8|3|4.83|3.03|4.8|3|0
1652253310000|2022-05-11 07:15:10|4.78|2.98|4.78|2.98|4.78|2.98|4.77|2.97|0
1652253320000|2022-05-11 07:15:20|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1652253330000|2022-05-11 07:15:30|4.76|2.96|4.75|2.95|4.77|2.97|4.75|2.95|0
1652253340000|2022-05-11 07:15:40|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1652253350000|2022-05-11 07:15:50|4.75|2.95|4.74|2.94|4.75|2.95|4.74|2.94|0
1652253360000|2022-05-11 07:16:00|4.75|2.95|4.74|2.94|4.75|2.95|4.74|2.94|0
1652253380000|2022-05-11 07:16:20|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1652253390000|2022-05-11 07:16:30|4.72|2.92|4.73|2.93|4.73|2.93|4.72|2.92|0
1652253400000|2022-05-11 07:16:40|4.74|2.94|4.73|2.93|4.74|2.94|4.72|2.92|0
1652253410000|2022-05-11 07:16:50|4.74|2.94|4.73|2.93|4.74|2.94|4.73|2.93|0
1652253420000|2022-05-11 07:17:00|4.76|2.96|4.77|2.97|4.77|2.97|4.76|2.96|0
1652253430000|2022-05-11 07:17:10|4.78|2.98|4.77|2.97|4.78|2.98|4.76|2.96|0
1652253440000|2022-05-11 07:17:20|4.78|2.98|4.8|3|4.8|3|4.78|2.98|0
1652253450000|2022-05-11 07:17:30|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1652253460000|2022-05-11 07:17:40|4.77|2.97|4.78|2.98|4.78|2.98|4.77|2.97|0
1652253470000|2022-05-11 07:17:50|4.77|2.97|4.74|2.94|4.77|2.97|4.74|2.94|0
1652253480000|2022-05-11 07:18:00|4.75|2.95|4.72|2.92|4.75|2.95|4.72|2.92|0
1652253490000|2022-05-11 07:18:10|4.73|2.93|4.76|2.96|4.76|2.96|4.73|2.93|0
1652253500000|2022-05-11 07:18:20|4.74|2.94|4.72|2.92|4.74|2.94|4.72|2.92|0
1652253510000|2022-05-11 07:18:30|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1652253520000|2022-05-11 07:18:40|4.74|2.94|4.75|2.95|4.75|2.95|4.74|2.94|0
1652253530000|2022-05-11 07:18:50|4.77|2.97|4.73|2.93|4.77|2.97|4.73|2.93|0
1652253540000|2022-05-11 07:19:00|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1652253550000|2022-05-11 07:19:10|4.77|2.97|4.75|2.95|4.77|2.97|4.75|2.95|0
1652253560000|2022-05-11 07:19:20|4.76|2.96|4.77|2.97|4.77|2.97|4.76|2.96|0
1652253570000|2022-05-11 07:19:30|4.76|2.96|4.75|2.95|4.76|2.96|4.75|2.95|0
1652253580000|2022-05-11 07:19:40|4.76|2.96|4.76|2.96|4.77|2.97|4.76|2.96|0
1652253590000|2022-05-11 07:19:50|4.77|2.97|4.8|3|4.8|3|4.77|2.97|0
1652253600000|2022-05-11 07:20:00|4.82|3.02|4.8|3|4.82|3.02|4.8|3|0
1652253610000|2022-05-11 07:20:10|4.79|2.99|4.8|3|4.8|3|4.79|2.99|0
1652253620000|2022-05-11 07:20:20|4.81|3.01|4.83|3.03|4.83|3.03|4.81|3.01|0
1652253630000|2022-05-11 07:20:30|4.84|3.04|4.88|3.08|4.88|3.08|4.84|3.04|0
1652253640000|2022-05-11 07:20:40|4.87|3.07|4.92|3.12|4.92|3.12|4.87|3.07|0
1652253660000|2022-05-11 07:21:00|4.91|3.11|4.92|3.12|4.92|3.12|4.91|3.11|0
1652253670000|2022-05-11 07:21:10|4.93|3.13|4.92|3.12|4.93|3.13|4.91|3.11|0
1652253680000|2022-05-11 07:21:20|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652253690000|2022-05-11 07:21:30|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1652253700000|2022-05-11 07:21:40|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1652253710000|2022-05-11 07:21:50|4.9|3.1|4.89|3.09|4.9|3.1|4.89|3.09|0
1652253720000|2022-05-11 07:22:00|4.9|3.1|4.93|3.13|4.93|3.13|4.9|3.1|0
1652253740000|2022-05-11 07:22:20|4.94|3.14|4.93|3.13|4.94|3.14|4.93|3.13|0
1652253760000|2022-05-11 07:22:40|4.94|3.14|4.93|3.13|4.94|3.14|4.93|3.13|0
1652253770000|2022-05-11 07:22:50|4.91|3.11|4.89|3.09|4.91|3.11|4.89|3.09|0
1652253780000|2022-05-11 07:23:00|4.87|3.07|4.88|3.08|4.88|3.08|4.87|3.07|0
1652253790000|2022-05-11 07:23:10|4.89|3.09|4.89|3.09|4.9|3.1|4.89|3.09|0
1652253810000|2022-05-11 07:23:30|4.9|3.1|4.89|3.09|4.9|3.1|4.89|3.09|0
1652253820000|2022-05-11 07:23:40|4.9|3.1|4.9|3.1|4.9|3.1|4.89|3.09|0
1652253830000|2022-05-11 07:23:50|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1652253840000|2022-05-11 07:24:00|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1652253850000|2022-05-11 07:24:10|4.88|3.08|4.88|3.08|4.89|3.09|4.86|3.06|0
1652253860000|2022-05-11 07:24:20|4.87|3.07|4.85|3.05|4.87|3.07|4.85|3.05|0
1652253870000|2022-05-11 07:24:30|4.82|3.02|4.81|3.01|4.82|3.02|4.81|3.01|0
1652253880000|2022-05-11 07:24:40|4.91|3.11|4.91|3.11|4.91|3.11|4.91|3.11|0
1652253890000|2022-05-11 07:24:50|4.92|3.12|5.77|3.97|5.77|3.97|4.92|3.12|0
1652253900000|2022-05-11 07:25:00|5.74|3.94|6.69|4.89|6.69|4.89|5.74|3.94|0
1652253910000|2022-05-11 07:25:10|6.71|4.91|6.7|4.9|6.71|4.91|6.7|4.9|0
1652253920000|2022-05-11 07:25:20|6.63|4.83|6.64|4.84|6.64|4.84|6.63|4.83|0
1652253930000|2022-05-11 07:25:30|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1652253940000|2022-05-11 07:25:40|5.76|3.96|5.74|3.94|5.76|3.96|5.74|3.94|0
1652253950000|2022-05-11 07:25:50|5.75|3.95|5.71|3.91|5.75|3.95|5.71|3.91|0
1652253960000|2022-05-11 07:26:00|5.68|3.88|5.67|3.87|5.68|3.88|5.67|3.87|0
1652253980000|2022-05-11 07:26:20|5.65|3.85|5.67|3.87|5.67|3.87|5.65|3.85|0
1652253990000|2022-05-11 07:26:30|5.68|3.88|5.7|3.9|5.7|3.9|5.68|3.88|0
1652254000000|2022-05-11 07:26:40|5.67|3.87|5.69|3.89|5.7|3.9|5.67|3.87|0
1652254010000|2022-05-11 07:26:50|5.7|3.9|5.7|3.9|5.7|3.9|5.69|3.89|0
1652254020000|2022-05-11 07:27:00|5.67|3.87|5.66|3.86|5.67|3.87|5.66|3.86|0
1652254030000|2022-05-11 07:27:10|5.65|3.85|5.67|3.87|5.67|3.87|5.65|3.85|0
1652254040000|2022-05-11 07:27:20|5.68|3.88|5.69|3.89|5.69|3.89|5.67|3.87|0
1652254050000|2022-05-11 07:27:30|5.72|3.92|5.68|3.88|5.72|3.92|5.67|3.87|0
1652254060000|2022-05-11 07:27:40|5.69|3.89|5.68|3.88|5.69|3.89|5.68|3.88|0
1652254070000|2022-05-11 07:27:50|5.69|3.89|5.68|3.88|5.69|3.89|5.68|3.88|0
1652254080000|2022-05-11 07:28:00|5.67|3.87|5.67|3.87|5.67|3.87|5.65|3.85|0
1652254090000|2022-05-11 07:28:10|5.66|3.86|5.66|3.86|5.67|3.87|5.66|3.86|0
1652254100000|2022-05-11 07:28:20|5.67|3.87|5.64|3.84|5.67|3.87|5.64|3.84|0
1652254110000|2022-05-11 07:28:30|5.65|3.85|5.67|3.87|5.67|3.87|5.65|3.85|0
1652254120000|2022-05-11 07:28:40|5.66|3.86|5.67|3.87|5.67|3.87|5.66|3.86|0
1652254130000|2022-05-11 07:28:50|5.69|3.89|5.72|3.92|5.72|3.92|5.69|3.89|0
1652254140000|2022-05-11 07:29:00|5.74|3.94|5.73|3.93|5.74|3.94|5.73|3.93|0
1652254150000|2022-05-11 07:29:10|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1652254160000|2022-05-11 07:29:20|5.72|3.92|5.7|3.9|5.72|3.92|5.7|3.9|0
1652254170000|2022-05-11 07:29:30|5.69|3.89|5.7|3.9|5.7|3.9|5.69|3.89|0
1652254180000|2022-05-11 07:29:40|5.71|3.91|5.71|3.91|5.71|3.91|5.71|3.91|0
1652254190000|2022-05-11 07:29:50|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1652254200000|2022-05-11 07:30:00|5.73|3.93|5.73|3.93|5.73|3.93|5.72|3.92|0
1652254210000|2022-05-11 07:30:10|5.74|3.94|5.76|3.96|5.76|3.96|5.74|3.94|0
1652254220000|2022-05-11 07:30:20|5.75|3.95|5.75|3.95|5.75|3.95|5.73|3.93|0
1652254230000|2022-05-11 07:30:30|5.69|3.89|5.62|3.82|5.69|3.89|5.62|3.82|0
1652254240000|2022-05-11 07:30:40|5.63|3.83|5.62|3.82|5.64|3.84|5.62|3.82|0
1652254250000|2022-05-11 07:30:50|5.63|3.83|5.63|3.83|5.63|3.83|5.63|3.83|0
1652254260000|2022-05-11 07:31:00|5.65|3.85|5.62|3.82|5.65|3.85|5.62|3.82|0
1652254270000|2022-05-11 07:31:10|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1652254280000|2022-05-11 07:31:20|5.63|3.83|5.65|3.85|5.66|3.86|5.63|3.83|0
1652254290000|2022-05-11 07:31:30|5.64|3.84|5.67|3.87|5.67|3.87|5.64|3.84|0
1652254300000|2022-05-11 07:31:40|5.66|3.86|5.64|3.84|5.66|3.86|5.64|3.84|0
1652254310000|2022-05-11 07:31:50|5.66|3.86|5.67|3.87|5.67|3.87|5.66|3.86|0
1652254320000|2022-05-11 07:32:00|5.66|3.86|5.64|3.84|5.66|3.86|5.61|3.81|0
1652254330000|2022-05-11 07:32:10|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1652254340000|2022-05-11 07:32:20|5.63|3.83|5.62|3.82|5.63|3.83|5.62|3.82|0
1652254350000|2022-05-11 07:32:30|5.63|3.83|5.64|3.84|5.64|3.84|5.63|3.83|0
1652254360000|2022-05-11 07:32:40|5.66|3.86|5.67|3.87|5.67|3.87|5.65|3.85|0
1652254370000|2022-05-11 07:32:50|5.65|3.85|5.66|3.86|5.66|3.86|5.65|3.85|0
1652254380000|2022-05-11 07:33:00|5.65|3.85|5.65|3.85|5.65|3.85|5.65|3.85|0
1652254390000|2022-05-11 07:33:10|5.66|3.86|5.66|3.86|5.67|3.87|5.66|3.86|0
1652254400000|2022-05-11 07:33:20|5.67|3.87|5.72|3.92|5.72|3.92|5.66|3.86|0
1652254410000|2022-05-11 07:33:30|5.71|3.91|5.7|3.9|5.71|3.91|5.7|3.9|0
1652254420000|2022-05-11 07:33:40|5.69|3.89|5.66|3.86|5.69|3.89|5.66|3.86|0
1652254430000|2022-05-11 07:33:50|5.68|3.88|5.69|3.89|5.69|3.89|5.68|3.88|0
1652254440000|2022-05-11 07:34:00|5.68|3.88|5.68|3.88|5.69|3.89|5.68|3.88|0
1652254450000|2022-05-11 07:34:10|5.69|3.89|5.68|3.88|5.69|3.89|5.68|3.88|0
1652254460000|2022-05-11 07:34:20|5.67|3.87|5.65|3.85|5.67|3.87|5.65|3.85|0
1652254470000|2022-05-11 07:34:30|5.66|3.86|5.65|3.85|5.66|3.86|5.65|3.85|0
1652254480000|2022-05-11 07:34:40|5.66|3.86|5.63|3.83|5.66|3.86|5.63|3.83|0
1652254490000|2022-05-11 07:34:50|5.64|3.84|5.65|3.85|5.65|3.85|5.64|3.84|0
1652254500000|2022-05-11 07:35:00|5.68|3.88|5.68|3.88|5.68|3.88|5.68|3.88|0
1652254510000|2022-05-11 07:35:10|5.69|3.89|5.67|3.87|5.69|3.89|5.67|3.87|0
1652254520000|2022-05-11 07:35:20|5.69|3.89|5.7|3.9|5.7|3.9|5.69|3.89|0
1652254530000|2022-05-11 07:35:30|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652254540000|2022-05-11 07:35:40|5.67|3.87|5.67|3.87|5.67|3.87|5.67|3.87|0
1652254550000|2022-05-11 07:35:50|5.68|3.88|5.66|3.86|5.68|3.88|5.66|3.86|0
1652254560000|2022-05-11 07:36:00|5.67|3.87|5.68|3.88|5.68|3.88|5.67|3.87|0
1652254580000|2022-05-11 07:36:20|5.67|3.87|5.66|3.86|5.67|3.87|5.66|3.86|0
1652254590000|2022-05-11 07:36:30|5.67|3.87|5.67|3.87|5.68|3.88|5.67|3.87|0
1652254600000|2022-05-11 07:36:40|5.66|3.86|5.66|3.86|5.66|3.86|5.66|3.86|0
1652254610000|2022-05-11 07:36:50|5.68|3.88|5.68|3.88|5.69|3.89|5.68|3.88|0
1652254630000|2022-05-11 07:37:10|5.7|3.9|5.71|3.91|5.71|3.91|5.7|3.9|0
1652254640000|2022-05-11 07:37:20|5.7|3.9|5.7|3.9|5.71|3.91|5.7|3.9|0
1652254650000|2022-05-11 07:37:30|5.71|3.91|5.71|3.91|5.72|3.92|5.7|3.9|0
1652254660000|2022-05-11 07:37:40|5.73|3.93|5.71|3.91|5.73|3.93|5.71|3.91|0
1652254670000|2022-05-11 07:37:50|5.73|3.93|5.7|3.9|5.73|3.93|5.7|3.9|0
1652254680000|2022-05-11 07:38:00|5.69|3.89|5.7|3.9|5.7|3.9|5.69|3.89|0
1652254690000|2022-05-11 07:38:10|5.71|3.91|5.72|3.92|5.73|3.93|5.71|3.91|0
1652254700000|2022-05-11 07:38:20|5.71|3.91|5.73|3.93|5.73|3.93|5.71|3.91|0
1652254710000|2022-05-11 07:38:30|5.71|3.91|5.72|3.92|5.72|3.92|5.71|3.91|0
1652254720000|2022-05-11 07:38:40|5.71|3.91|5.71|3.91|5.72|3.92|5.71|3.91|0
1652254730000|2022-05-11 07:38:50|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652254740000|2022-05-11 07:39:00|5.69|3.89|5.73|3.93|5.73|3.93|5.69|3.89|0
1652254750000|2022-05-11 07:39:10|5.72|3.92|5.73|3.93|5.73|3.93|5.72|3.92|0
1652254760000|2022-05-11 07:39:20|5.74|3.94|5.74|3.94|5.74|3.94|5.72|3.92|0
1652254770000|2022-05-11 07:39:30|5.75|3.95|5.75|3.95|5.76|3.96|5.75|3.95|0
1652254790000|2022-05-11 07:39:50|5.73|3.93|5.71|3.91|5.73|3.93|5.71|3.91|0
1652254800000|2022-05-11 07:40:00|5.69|3.89|5.69|3.89|5.7|3.9|5.69|3.89|0
1652254810000|2022-05-11 07:40:10|5.7|3.9|5.7|3.9|5.71|3.91|5.7|3.9|0
1652254820000|2022-05-11 07:40:20|5.69|3.89|5.7|3.9|5.7|3.9|5.69|3.89|0
1652254830000|2022-05-11 07:40:30|5.69|3.89|5.72|3.92|5.72|3.92|5.69|3.89|0
1652254840000|2022-05-11 07:40:40|5.7|3.9|5.7|3.9|5.7|3.9|5.7|3.9|0
1652254850000|2022-05-11 07:40:50|5.69|3.89|5.7|3.9|5.7|3.9|5.69|3.89|0
1652254860000|2022-05-11 07:41:00|5.69|3.89|5.69|3.89|5.69|3.89|5.69|3.89|0
1652254870000|2022-05-11 07:41:10|5.71|3.91|5.73|3.93|5.73|3.93|5.71|3.91|0
1652254880000|2022-05-11 07:41:20|5.74|3.94|5.75|3.95|5.75|3.95|5.74|3.94|0
1652254890000|2022-05-11 07:41:30|5.76|3.96|5.75|3.95|5.76|3.96|5.75|3.95|0
1652254900000|2022-05-11 07:41:40|5.77|3.97|5.8|4|5.8|4|5.77|3.97|0
1652254910000|2022-05-11 07:41:50|5.79|3.99|5.79|3.99|5.79|3.99|5.79|3.99|0
1652254920000|2022-05-11 07:42:00|5.8|4|5.82|4.02|5.83|4.03|5.79|3.99|0
1652254930000|2022-05-11 07:42:10|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1652254940000|2022-05-11 07:42:20|5.79|3.99|5.79|3.99|5.8|4|5.79|3.99|0
1652254950000|2022-05-11 07:42:30|5.78|3.98|5.76|3.96|5.78|3.98|5.76|3.96|0
1652254960000|2022-05-11 07:42:40|5.74|3.94|5.76|3.96|5.76|3.96|5.74|3.94|0
1652254970000|2022-05-11 07:42:50|5.78|3.98|5.77|3.97|5.78|3.98|5.77|3.97|0
1652254980000|2022-05-11 07:43:00|5.75|3.95|5.75|3.95|5.75|3.95|5.75|3.95|0
1652254990000|2022-05-11 07:43:10|5.77|3.97|5.78|3.98|5.78|3.98|5.77|3.97|0
1652255000000|2022-05-11 07:43:20|5.77|3.97|5.76|3.96|5.77|3.97|5.76|3.96|0
1652255010000|2022-05-11 07:43:30|5.77|3.97|5.77|3.97|5.77|3.97|5.76|3.96|0
1652255020000|2022-05-11 07:43:40|5.78|3.98|5.77|3.97|5.79|3.99|5.77|3.97|0
1652255030000|2022-05-11 07:43:50|5.78|3.98|5.79|3.99|5.79|3.99|5.78|3.98|0
1652255040000|2022-05-11 07:44:00|5.78|3.98|5.76|3.96|5.78|3.98|5.76|3.96|0
1652255050000|2022-05-11 07:44:10|5.77|3.97|5.79|3.99|5.79|3.99|5.77|3.97|0
1652255060000|2022-05-11 07:44:20|5.76|3.96|5.76|3.96|5.76|3.96|5.76|3.96|0
1652255070000|2022-05-11 07:44:30|5.79|3.99|5.79|3.99|5.8|4|5.79|3.99|0
1652255080000|2022-05-11 07:44:40|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1652255090000|2022-05-11 07:44:50|5.77|3.97|5.76|3.96|5.77|3.97|5.76|3.96|0
1652255100000|2022-05-11 07:45:00|5.79|3.99|5.8|4|5.8|4|5.79|3.99|0
1652255110000|2022-05-11 07:45:10|5.81|4.01|5.82|4.02|5.82|4.02|5.81|4.01|0
1652255130000|2022-05-11 07:45:30|5.8|4|5.81|4.01|5.81|4.01|5.8|4|0
1652255140000|2022-05-11 07:45:40|5.82|4.02|5.83|4.03|5.83|4.03|5.82|4.02|0
1652255150000|2022-05-11 07:45:50|5.82|4.02|5.84|4.04|5.84|4.04|5.82|4.02|0
1652255160000|2022-05-11 07:46:00|5.83|4.03|5.82|4.02|5.84|4.04|5.82|4.02|0
1652255170000|2022-05-11 07:46:10|5.8|4|5.79|3.99|5.8|4|5.79|3.99|0
1652255180000|2022-05-11 07:46:20|5.77|3.97|5.8|4|5.8|4|5.77|3.97|0
1652255190000|2022-05-11 07:46:30|5.81|4.01|5.81|4.01|5.81|4.01|5.8|4|0
1652255200000|2022-05-11 07:46:40|5.82|4.02|5.8|4|5.82|4.02|5.8|4|0
1652255210000|2022-05-11 07:46:50|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1652255220000|2022-05-11 07:47:00|5.8|4|5.82|4.02|5.82|4.02|5.8|4|0
1652255240000|2022-05-11 07:47:20|5.83|4.03|5.8|4|5.83|4.03|5.8|4|0
1652255250000|2022-05-11 07:47:30|5.79|3.99|5.8|4|5.8|4|5.79|3.99|0
1652255260000|2022-05-11 07:47:40|5.81|4.01|5.82|4.02|5.82|4.02|5.8|4|0
1652255270000|2022-05-11 07:47:50|5.81|4.01|5.78|3.98|5.81|4.01|5.78|3.98|0
1652255280000|2022-05-11 07:48:00|5.79|3.99|5.79|3.99|5.79|3.99|5.78|3.98|0
1652255290000|2022-05-11 07:48:10|5.78|3.98|5.8|4|5.8|4|5.78|3.98|0
1652255300000|2022-05-11 07:48:20|5.79|3.99|5.79|3.99|5.8|4|5.79|3.99|0
1652255310000|2022-05-11 07:48:30|5.78|3.98|5.77|3.97|5.78|3.98|5.77|3.97|0
1652255320000|2022-05-11 07:48:40|5.76|3.96|5.76|3.96|5.76|3.96|5.76|3.96|0
1652255330000|2022-05-11 07:48:50|5.75|3.95|5.76|3.96|5.76|3.96|5.75|3.95|0
1652255340000|2022-05-11 07:49:00|5.77|3.97|5.79|3.99|5.79|3.99|5.77|3.97|0
1652255350000|2022-05-11 07:49:10|5.8|4|5.8|4|5.8|4|5.8|4|0
1652255360000|2022-05-11 07:49:20|5.78|3.98|5.77|3.97|5.78|3.98|5.77|3.97|0
1652255370000|2022-05-11 07:49:30|5.76|3.96|5.78|3.98|5.78|3.98|5.76|3.96|0
1652255380000|2022-05-11 07:49:40|5.79|3.99|5.8|4|5.8|4|5.79|3.99|0
1652255390000|2022-05-11 07:49:50|5.81|4.01|5.82|4.02|5.82|4.02|5.81|4.01|0
1652255400000|2022-05-11 07:50:00|5.81|4.01|5.82|4.02|5.82|4.02|5.81|4.01|0
1652255420000|2022-05-11 07:50:20|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1652255430000|2022-05-11 07:50:30|5.83|4.03|5.82|4.02|5.83|4.03|5.82|4.02|0
1652255440000|2022-05-11 07:50:40|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1652255450000|2022-05-11 07:50:50|5.82|4.02|5.8|4|5.82|4.02|5.8|4|0
1652255460000|2022-05-11 07:51:00|5.81|4.01|5.79|3.99|5.81|4.01|5.79|3.99|0
1652255470000|2022-05-11 07:51:10|5.81|4.01|5.8|4|5.81|4.01|5.8|4|0
1652255480000|2022-05-11 07:51:20|5.79|3.99|5.8|4|5.8|4|5.78|3.98|0
1652255490000|2022-05-11 07:51:30|5.79|3.99|5.79|3.99|5.8|4|5.79|3.99|0
1652255500000|2022-05-11 07:51:40|5.78|3.98|5.78|3.98|5.78|3.98|5.78|3.98|0
1652255510000|2022-05-11 07:51:50|5.79|3.99|5.8|4|5.81|4.01|5.78|3.98|0
1652255520000|2022-05-11 07:52:00|5.81|4.01|5.8|4|5.81|4.01|5.8|4|0
1652255530000|2022-05-11 07:52:10|5.81|4.01|5.81|4.01|5.82|4.02|5.81|4.01|0
1652255540000|2022-05-11 07:52:20|5.8|4|5.81|4.01|5.81|4.01|5.8|4|0
1652255550000|2022-05-11 07:52:30|5.82|4.02|5.85|4.05|5.85|4.05|5.82|4.02|0
1652255560000|2022-05-11 07:52:40|5.84|4.04|5.85|4.05|5.85|4.05|5.84|4.04|0
1652255570000|2022-05-11 07:52:50|5.87|4.07|5.84|4.04|5.87|4.07|5.84|4.04|0
1652255580000|2022-05-11 07:53:00|5.83|4.03|5.81|4.01|5.83|4.03|5.81|4.01|0
1652255590000|2022-05-11 07:53:10|5.82|4.02|5.81|4.01|5.82|4.02|5.81|4.01|0
1652255600000|2022-05-11 07:53:20|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1652255610000|2022-05-11 07:53:30|5.84|4.04|5.81|4.01|5.84|4.04|5.81|4.01|0
1652255620000|2022-05-11 07:53:40|5.82|4.02|5.82|4.02|5.82|4.02|5.81|4.01|0
1652255630000|2022-05-11 07:53:50|5.81|4.01|5.8|4|5.81|4.01|5.8|4|0
1652255650000|2022-05-11 07:54:10|5.81|4.01|5.81|4.01|5.81|4.01|5.81|4.01|0
1652255660000|2022-05-11 07:54:20|5.82|4.02|5.84|4.04|5.84|4.04|5.82|4.02|0
1652255670000|2022-05-11 07:54:30|5.85|4.05|5.84|4.04|5.87|4.07|5.84|4.04|0
1652255680000|2022-05-11 07:54:40|5.83|4.03|5.83|4.03|5.83|4.03|5.82|4.02|0
1652255690000|2022-05-11 07:54:50|5.8|4|5.81|4.01|5.81|4.01|5.8|4|0
1652255710000|2022-05-11 07:55:10|5.8|4|5.76|3.96|5.8|4|5.76|3.96|0
1652255720000|2022-05-11 07:55:20|5.77|3.97|5.77|3.97|5.78|3.98|5.77|3.97|0
1652255730000|2022-05-11 07:55:30|5.78|3.98|5.78|3.98|5.79|3.99|5.78|3.98|0
1652255740000|2022-05-11 07:55:40|5.77|3.97|5.77|3.97|5.77|3.97|5.77|3.97|0
1652255750000|2022-05-11 07:55:50|5.78|3.98|5.8|4|5.8|4|5.78|3.98|0
1652255760000|2022-05-11 07:56:00|5.79|3.99|5.82|4.02|5.82|4.02|5.79|3.99|0
1652255780000|2022-05-11 07:56:20|5.83|4.03|5.84|4.04|5.84|4.04|5.81|4.01|0
1652255790000|2022-05-11 07:56:30|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1652255800000|2022-05-11 07:56:40|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1652255810000|2022-05-11 07:56:50|5.83|4.03|5.84|4.04|5.84|4.04|5.83|4.03|0
1652255830000|2022-05-11 07:57:10|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1652255840000|2022-05-11 07:57:20|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1652255850000|2022-05-11 07:57:30|5.82|4.02|5.84|4.04|5.84|4.04|5.82|4.02|0
1652255860000|2022-05-11 07:57:40|5.86|4.06|5.86|4.06|5.86|4.06|5.86|4.06|0
1652255870000|2022-05-11 07:57:50|5.87|4.07|5.87|4.07|5.87|4.07|5.86|4.06|0
1652255880000|2022-05-11 07:58:00|5.84|4.04|5.81|4.01|5.84|4.04|5.81|4.01|0
1652255890000|2022-05-11 07:58:10|5.8|4|5.8|4|5.8|4|5.8|4|0
1652255900000|2022-05-11 07:58:20|5.81|4.01|5.82|4.02|5.82|4.02|5.81|4.01|0
1652255910000|2022-05-11 07:58:30|5.81|4.01|5.82|4.02|5.82|4.02|5.81|4.01|0
1652255920000|2022-05-11 07:58:40|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1652255940000|2022-05-11 07:59:00|5.82|4.02|5.83|4.03|5.83|4.03|5.82|4.02|0
1652255950000|2022-05-11 07:59:10|5.82|4.02|5.82|4.02|5.82|4.02|5.82|4.02|0
1652255960000|2022-05-11 07:59:20|5.83|4.03|5.83|4.03|5.83|4.03|5.83|4.03|0
1652255970000|2022-05-11 07:59:30|5.86|4.06|5.87|4.07|5.87|4.07|5.86|4.06|0
1652255980000|2022-05-11 07:59:40|5.89|4.09|5.87|4.07|5.9|4.1|5.87|4.07|0
1652255990000|2022-05-11 07:59:50|5.86|4.06|5.85|4.05|5.87|4.07|5.85|4.05|0
1652256000000|2022-05-11 08:00:00|5.86|4.06|5.84|4.04|5.86|4.06|5.83|4.03|0
1652256010000|2022-05-11 08:00:10|5.83|4.03|5.87|4.07|5.87|4.07|5.83|4.03|0
1652256020000|2022-05-11 08:00:20|5.88|4.08|5.91|4.11|5.91|4.11|5.88|4.08|0
1652256030000|2022-05-11 08:00:30|5.9|4.1|5.9|4.1|5.9|4.1|5.89|4.09|0
1652256040000|2022-05-11 08:00:40|5.91|4.11|5.91|4.11|5.92|4.12|5.91|4.11|0
1652256050000|2022-05-11 08:00:50|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1652256060000|2022-05-11 08:01:00|5.93|4.13|5.95|4.15|5.95|4.15|5.93|4.13|0
1652256070000|2022-05-11 08:01:10|5.96|4.16|5.95|4.15|5.96|4.16|5.95|4.15|0
1652256080000|2022-05-11 08:01:20|5.93|4.13|5.91|4.11|5.94|4.14|5.91|4.11|0
1652256090000|2022-05-11 08:01:30|5.93|4.13|5.92|4.12|5.93|4.13|5.92|4.12|0
1652256100000|2022-05-11 08:01:40|5.91|4.11|5.91|4.11|5.91|4.11|5.91|4.11|0
1652256110000|2022-05-11 08:01:50|5.9|4.1|5.88|4.08|5.9|4.1|5.88|4.08|0
1652256120000|2022-05-11 08:02:00|5.87|4.07|5.88|4.08|5.88|4.08|5.87|4.07|0
1652256130000|2022-05-11 08:02:10|5.89|4.09|5.93|4.13|5.93|4.13|5.89|4.09|0
1652256140000|2022-05-11 08:02:20|5.94|4.14|5.96|4.16|5.96|4.16|5.94|4.14|0
1652256150000|2022-05-11 08:02:30|5.94|4.14|5.93|4.13|5.94|4.14|5.92|4.12|0
1652256160000|2022-05-11 08:02:40|5.95|4.15|5.96|4.16|5.96|4.16|5.95|4.15|0
1652256170000|2022-05-11 08:02:50|5.95|4.15|5.97|4.17|5.98|4.18|5.95|4.15|0
1652256180000|2022-05-11 08:03:00|5.96|4.16|5.96|4.16|5.97|4.17|5.95|4.15|0
1652256190000|2022-05-11 08:03:10|5.92|4.12|5.91|4.11|5.93|4.13|5.91|4.11|0
1652256200000|2022-05-11 08:03:20|5.9|4.1|5.91|4.11|5.91|4.11|5.9|4.1|0
1652256210000|2022-05-11 08:03:30|5.9|4.1|5.91|4.11|5.92|4.12|5.9|4.1|0
1652256220000|2022-05-11 08:03:40|5.92|4.12|5.9|4.1|5.92|4.12|5.9|4.1|0
1652256230000|2022-05-11 08:03:50|5.91|4.11|5.92|4.12|5.92|4.12|5.91|4.11|0
1652256240000|2022-05-11 08:04:00|5.94|4.14|5.94|4.14|5.94|4.14|5.92|4.12|0
1652256250000|2022-05-11 08:04:10|5.93|4.13|5.93|4.13|5.94|4.14|5.93|4.13|0
1652256260000|2022-05-11 08:04:20|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1652256270000|2022-05-11 08:04:30|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1652256280000|2022-05-11 08:04:40|5.92|4.12|5.91|4.11|5.92|4.12|5.91|4.11|0
1652256290000|2022-05-11 08:04:50|5.9|4.1|5.91|4.11|5.91|4.11|5.9|4.1|0
1652256300000|2022-05-11 08:05:00|5.92|4.12|5.94|4.14|5.94|4.14|5.92|4.12|0
1652256310000|2022-05-11 08:05:10|5.91|4.11|5.92|4.12|5.92|4.12|5.91|4.11|0
1652256320000|2022-05-11 08:05:20|5.93|4.13|5.94|4.14|5.94|4.14|5.93|4.13|0
1652256330000|2022-05-11 08:05:30|5.93|4.13|5.93|4.13|5.93|4.13|5.93|4.13|0
1652256340000|2022-05-11 08:05:40|5.95|4.15|5.95|4.15|5.95|4.15|5.95|4.15|0
1652256360000|2022-05-11 08:06:00|5.96|4.16|5.95|4.15|5.96|4.16|5.95|4.15|0
1652256380000|2022-05-11 08:06:20|5.97|4.17|5.96|4.16|5.97|4.17|5.96|4.16|0
1652256390000|2022-05-11 08:06:30|5.97|4.17|5.96|4.16|5.97|4.17|5.96|4.16|0
1652256400000|2022-05-11 08:06:40|5.95|4.15|5.95|4.15|5.96|4.16|5.95|4.15|0
1652256420000|2022-05-11 08:07:00|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1652256430000|2022-05-11 08:07:10|5.92|4.12|5.91|4.11|5.92|4.12|5.91|4.11|0
1652256440000|2022-05-11 08:07:20|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1652256460000|2022-05-11 08:07:40|5.94|4.14|5.94|4.14|5.94|4.14|5.94|4.14|0
1652256470000|2022-05-11 08:07:50|5.92|4.12|5.92|4.12|5.92|4.12|5.92|4.12|0
1652256480000|2022-05-11 08:08:00|5.9|4.1|5.9|4.1|5.9|4.1|5.9|4.1|0
1652256490000|2022-05-11 08:08:10|5.89|4.09|5.89|4.09|5.89|4.09|5.89|4.09|0
1652256500000|2022-05-11 08:08:20|5.88|4.08|5.88|4.08|5.88|4.08|5.88|4.08|0
1652256510000|2022-05-11 08:08:30|5.86|4.06|5.88|4.08|5.88|4.08|5.86|4.06|0
1652256520000|2022-05-11 08:08:40|5.89|4.09|5.9|4.1|5.9|4.1|5.89|4.09|0
1652256530000|2022-05-11 08:08:50|5.89|4.09|5.9|4.1|5.9|4.1|5.89|4.09|0
1652256540000|2022-05-11 08:09:00|5.92|4.12|5.95|4.15|5.96|4.16|5.92|4.12|0
1652256550000|2022-05-11 08:09:10|5.97|4.17|6|4.2|6|4.2|5.97|4.17|0
1652256560000|2022-05-11 08:09:20|5.99|4.19|6|4.2|6.01|4.21|5.99|4.19|0
1652256570000|2022-05-11 08:09:30|6.01|4.21|6.01|4.21|6.01|4.21|6.01|4.21|0
1652256580000|2022-05-11 08:09:40|6|4.2|6|4.2|6.01|4.21|5.99|4.19|0
1652256590000|2022-05-11 08:09:50|5.99|4.19|5.98|4.18|5.99|4.19|5.98|4.18|0
1652256600000|2022-05-11 08:10:00|5.99|4.19|5.99|4.19|5.99|4.19|5.99|4.19|0
1652256610000|2022-05-11 08:10:10|6|4.2|6.02|4.22|6.02|4.22|6|4.2|0
1652256620000|2022-05-11 08:10:20|6.03|4.23|6.02|4.22|6.04|4.24|6.02|4.22|0
1652256630000|2022-05-11 08:10:30|6.03|4.23|6.01|4.21|6.03|4.23|6.01|4.21|0
1652256640000|2022-05-11 08:10:40|6.02|4.22|6.04|4.24|6.04|4.24|6.02|4.22|0
1652256660000|2022-05-11 08:11:00|6.05|4.25|6.05|4.25|6.05|4.25|6.04|4.24|0
1652256670000|2022-05-11 08:11:10|6.04|4.24|6.06|4.26|6.06|4.26|6.04|4.24|0
1652256680000|2022-05-11 08:11:20|6.04|4.24|6.07|4.27|6.07|4.27|6.04|4.24|0
1652256690000|2022-05-11 08:11:30|6.08|4.28|6.08|4.28|6.08|4.28|6.07|4.27|0
1652256710000|2022-05-11 08:11:50|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1652256720000|2022-05-11 08:12:00|6.06|4.26|6.07|4.27|6.07|4.27|6.04|4.24|0
1652256730000|2022-05-11 08:12:10|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1652256740000|2022-05-11 08:12:20|6.07|4.27|6.07|4.27|6.07|4.27|6.07|4.27|0
1652256750000|2022-05-11 08:12:30|6.08|4.28|6.07|4.27|6.08|4.28|6.07|4.27|0
1652256780000|2022-05-11 08:13:00|6.06|4.26|6.06|4.26|6.06|4.26|6.06|4.26|0
1652256790000|2022-05-11 08:13:10|6.08|4.28|6.07|4.27|6.08|4.28|6.07|4.27|0
1652256800000|2022-05-11 08:13:20|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1652256810000|2022-05-11 08:13:30|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652256820000|2022-05-11 08:13:40|6.12|4.32|6.11|4.31|6.12|4.32|6.11|4.31|0
1652256830000|2022-05-11 08:13:50|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652256850000|2022-05-11 08:14:10|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1652256860000|2022-05-11 08:14:20|6.11|4.31|6.12|4.32|6.12|4.32|6.11|4.31|0
1652256870000|2022-05-11 08:14:30|6.11|4.31|6.11|4.31|6.11|4.31|6.1|4.3|0
1652256880000|2022-05-11 08:14:40|6.12|4.32|6.12|4.32|6.12|4.32|6.11|4.31|0
1652256900000|2022-05-11 08:15:00|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1652256910000|2022-05-11 08:15:10|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1652256920000|2022-05-11 08:15:20|6.13|4.33|6.12|4.32|6.13|4.33|6.12|4.32|0
1652256930000|2022-05-11 08:15:30|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652256950000|2022-05-11 08:15:50|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652256960000|2022-05-11 08:16:00|6.13|4.33|6.13|4.33|6.13|4.33|6.12|4.32|0
1652256970000|2022-05-11 08:16:10|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652256990000|2022-05-11 08:16:30|6.09|4.29|6.1|4.3|6.1|4.3|6.09|4.29|0
1652257000000|2022-05-11 08:16:40|6.11|4.31|6.11|4.31|6.11|4.31|6.11|4.31|0
1652257010000|2022-05-11 08:16:50|6.1|4.3|6.1|4.3|6.1|4.3|6.1|4.3|0
1652257020000|2022-05-11 08:17:00|6.09|4.29|6.11|4.31|6.11|4.31|6.09|4.29|0
1652257030000|2022-05-11 08:17:10|6.12|4.32|6.12|4.32|6.12|4.32|6.12|4.32|0
1652257050000|2022-05-11 08:17:30|6.13|4.33|6.13|4.33|6.13|4.33|6.13|4.33|0
1652257060000|2022-05-11 08:17:40|6.18|4.38|6.19|4.39|6.19|4.39|6.18|4.38|0
1652257070000|2022-05-11 08:17:50|6.18|4.38|6.18|4.38|6.18|4.38|6.18|4.38|0
1652257080000|2022-05-11 08:18:00|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1652257090000|2022-05-11 08:18:10|6.18|4.38|6.17|4.37|6.18|4.38|6.17|4.37|0
1652257100000|2022-05-11 08:18:20|6.16|4.36|6.15|4.35|6.16|4.36|6.15|4.35|0
1652257110000|2022-05-11 08:18:30|6.14|4.34|6.12|4.32|6.14|4.34|6.12|4.32|0
1652257120000|2022-05-11 08:18:40|6.11|4.31|6.13|4.33|6.13|4.33|6.11|4.31|0
1652257130000|2022-05-11 08:18:50|6.14|4.34|6.13|4.33|6.14|4.34|6.13|4.33|0
1652257140000|2022-05-11 08:19:00|6.14|4.34|6.15|4.35|6.15|4.35|6.14|4.34|0
1652257150000|2022-05-11 08:19:10|6.16|4.36|6.15|4.35|6.16|4.36|6.15|4.35|0
1652257160000|2022-05-11 08:19:20|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652257170000|2022-05-11 08:19:30|6.13|4.33|6.12|4.32|6.14|4.34|6.12|4.32|0
1652257180000|2022-05-11 08:19:40|6.13|4.33|6.14|4.34|6.14|4.34|6.13|4.33|0
1652257190000|2022-05-11 08:19:50|6.15|4.35|6.15|4.35|6.15|4.35|6.14|4.34|0
1652257200000|2022-05-11 08:20:00|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652257210000|2022-05-11 08:20:10|6.15|4.35|6.17|4.37|6.17|4.37|6.15|4.35|0
1652257220000|2022-05-11 08:20:20|6.18|4.38|6.19|4.39|6.19|4.39|6.18|4.38|0
1652257230000|2022-05-11 08:20:30|6.18|4.38|6.17|4.37|6.18|4.38|6.17|4.37|0
1652257240000|2022-05-11 08:20:40|6.18|4.38|6.16|4.36|6.18|4.38|6.16|4.36|0
1652257250000|2022-05-11 08:20:50|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1652257260000|2022-05-11 08:21:00|6.16|4.36|6.15|4.35|6.16|4.36|6.15|4.35|0
1652257270000|2022-05-11 08:21:10|6.16|4.36|6.15|4.35|6.16|4.36|6.15|4.35|0
1652257290000|2022-05-11 08:21:30|6.16|4.36|6.15|4.35|6.16|4.36|6.15|4.35|0
1652257300000|2022-05-11 08:21:40|6.16|4.36|6.15|4.35|6.16|4.36|6.15|4.35|0
1652257310000|2022-05-11 08:21:50|6.14|4.34|6.14|4.34|6.14|4.34|6.14|4.34|0
1652257320000|2022-05-11 08:22:00|6.16|4.36|6.16|4.36|6.16|4.36|6.16|4.36|0
1652257330000|2022-05-11 08:22:10|6.15|4.35|6.15|4.35|6.15|4.35|6.15|4.35|0
1652257340000|2022-05-11 08:22:20|6.17|4.37|6.19|4.39|6.19|4.39|6.17|4.37|0
1652257350000|2022-05-11 08:22:30|6.2|4.4|6.18|4.38|6.21|4.41|6.18|4.38|0
1652257360000|2022-05-11 08:22:40|6.19|4.39|6.19|4.39|6.19|4.39|6.19|4.39|0
1652257370000|2022-05-11 08:22:50|6.2|4.4|6.2|4.4|6.2|4.4|6.19|4.39|0
1652257380000|2022-05-11 08:23:00|6.24|4.44|6.24|4.44|6.24|4.44|6.23|4.43|0
1652257390000|2022-05-11 08:23:10|6.26|4.46|6.27|4.47|6.27|4.47|6.26|4.46|0
1652257400000|2022-05-11 08:23:20|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1652257410000|2022-05-11 08:23:30|6.29|4.49|6.27|4.47|6.29|4.49|6.27|4.47|0
1652257420000|2022-05-11 08:23:40|6.26|4.46|6.28|4.48|6.28|4.48|6.26|4.46|0
1652257430000|2022-05-11 08:23:50|6.29|4.49|6.28|4.48|6.29|4.49|6.28|4.48|0
1652257440000|2022-05-11 08:24:00|6.29|4.49|6.29|4.49|6.29|4.49|6.28|4.48|0
1652257450000|2022-05-11 08:24:10|6.28|4.48|6.28|4.48|6.29|4.49|6.28|4.48|0
1652257460000|2022-05-11 08:24:20|6.29|4.49|6.29|4.49|6.29|4.49|6.29|4.49|0
1652257480000|2022-05-11 08:24:40|6.28|4.48|6.29|4.49|6.29|4.49|6.28|4.48|0
1652257490000|2022-05-11 08:24:50|6.3|4.5|6.29|4.49|6.3|4.5|6.29|4.49|0
1652257500000|2022-05-11 08:25:00|6.28|4.48|6.3|4.5|6.3|4.5|6.28|4.48|0
1652257510000|2022-05-11 08:25:10|6.29|4.49|6.28|4.48|6.29|4.49|6.28|4.48|0
1652257520000|2022-05-11 08:25:20|6.29|4.49|6.3|4.5|6.3|4.5|6.29|4.49|0
1652257540000|2022-05-11 08:25:40|6.29|4.49|6.29|4.49|6.29|4.49|6.28|4.48|0
1652257550000|2022-05-11 08:25:50|6.3|4.5|6.29|4.49|6.3|4.5|6.29|4.49|0
1652257560000|2022-05-11 08:26:00|6.3|4.5|6.29|4.49|6.3|4.5|6.28|4.48|0
1652257570000|2022-05-11 08:26:10|6.28|4.48|6.28|4.48|6.28|4.48|6.28|4.48|0
1652257580000|2022-05-11 08:26:20|6.29|4.49|6.28|4.48|6.3|4.5|6.28|4.48|0
1652257590000|2022-05-11 08:26:30|6.29|4.49|6.29|4.49|6.3|4.5|6.29|4.49|0
1652257600000|2022-05-11 08:26:40|6.28|4.48|6.3|4.5|6.3|4.5|6.28|4.48|0
1652257610000|2022-05-11 08:26:50|6.28|4.48|6.29|4.49|6.29|4.49|6.28|4.48|0
1652257620000|2022-05-11 08:27:00|6.3|4.5|6.3|4.5|6.3|4.5|6.3|4.5|0
1652257630000|2022-05-11 08:27:10|6.31|4.51|6.33|4.53|6.33|4.53|6.31|4.51|0
1652257640000|2022-05-11 08:27:20|6.34|4.54|6.34|4.54|6.34|4.54|6.34|4.54|0
1652257650000|2022-05-11 08:27:30|6.33|4.53|6.32|4.52|6.33|4.53|6.32|4.52|0
1652257660000|2022-05-11 08:27:40|6.33|4.53|6.31|4.51|6.33|4.53|6.31|4.51|0
1652257670000|2022-05-11 08:27:50|6.32|4.52|6.3|4.5|6.32|4.52|6.3|4.5|0
1652257680000|2022-05-11 08:28:00|6.31|4.51|6.32|4.52|6.32|4.52|6.31|4.51|0
1652257690000|2022-05-11 08:28:10|6.27|4.47|6.29|4.49|6.3|4.5|6.27|4.47|0
1652257700000|2022-05-11 08:28:20|6.31|4.51|6.29|4.49|6.31|4.51|6.29|4.49|0
1652257710000|2022-05-11 08:28:30|6.28|4.48|6.28|4.48|6.29|4.49|6.28|4.48|0
1652257720000|2022-05-11 08:28:40|6.27|4.47|6.28|4.48|6.28|4.48|6.27|4.47|0
1652257730000|2022-05-11 08:28:50|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1652257740000|2022-05-11 08:29:00|6.25|4.45|6.26|4.46|6.26|4.46|6.24|4.44|0
1652257750000|2022-05-11 08:29:10|6.27|4.47|6.26|4.46|6.27|4.47|6.26|4.46|0
1652257760000|2022-05-11 08:29:20|6.25|4.45|6.27|4.47|6.27|4.47|6.25|4.45|0
1652257770000|2022-05-11 08:29:30|6.25|4.45|6.27|4.47|6.28|4.48|6.25|4.45|0
1652257780000|2022-05-11 08:29:40|6.28|4.48|6.32|4.52|6.32|4.52|6.27|4.47|0
1652257790000|2022-05-11 08:29:50|6.33|4.53|6.37|4.57|6.37|4.57|6.33|4.53|0
1652257800000|2022-05-11 08:30:00|6.39|4.59|6.38|4.58|6.39|4.59|6.38|4.58|0
1652257810000|2022-05-11 08:30:10|6.37|4.57|6.4|4.6|6.4|4.6|6.36|4.56|0
1652257820000|2022-05-11 08:30:20|6.41|4.61|6.39|4.59|6.41|4.61|6.39|4.59|0
1652257830000|2022-05-11 08:30:30|6.4|4.6|6.37|4.57|6.41|4.61|6.37|4.57|0
1652257840000|2022-05-11 08:30:40|6.38|4.58|6.38|4.58|6.38|4.58|6.38|4.58|0
1652257850000|2022-05-11 08:30:50|6.39|4.59|6.41|4.61|6.41|4.61|6.39|4.59|0
1652257860000|2022-05-11 08:31:00|6.39|4.59|6.39|4.59|6.39|4.59|6.39|4.59|0
1652257870000|2022-05-11 08:31:10|6.41|4.61|6.41|4.61|6.41|4.61|6.4|4.6|0
1652257880000|2022-05-11 08:31:20|6.4|4.6|6.4|4.6|6.4|4.6|6.4|4.6|0
1652257890000|2022-05-11 08:31:30|6.39|4.59|6.4|4.6|6.4|4.6|6.39|4.59|0
1652257900000|2022-05-11 08:31:40|6.39|4.59|6.4|4.6|6.4|4.6|6.39|4.59|0
1652257910000|2022-05-11 08:31:50|6.41|4.61|6.43|4.63|6.43|4.63|6.41|4.61|0
1652257920000|2022-05-11 08:32:00|6.42|4.62|6.44|4.64|6.44|4.64|6.42|4.62|0
1652257930000|2022-05-11 08:32:10|6.43|4.63|6.42|4.62|6.45|4.65|6.42|4.62|0
1652257940000|2022-05-11 08:32:20|6.43|4.63|6.41|4.61|6.43|4.63|6.41|4.61|0
1652257950000|2022-05-11 08:32:30|6.43|4.63|6.43|4.63|6.43|4.63|6.43|4.63|0
1652257960000|2022-05-11 08:32:40|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1652257970000|2022-05-11 08:32:50|6.43|4.63|6.44|4.64|6.44|4.64|6.43|4.63|0
1652257990000|2022-05-11 08:33:10|6.43|4.63|6.45|4.65|6.45|4.65|6.43|4.63|0
1652258000000|2022-05-11 08:33:20|6.43|4.63|6.41|4.61|6.43|4.63|6.41|4.61|0
1652258010000|2022-05-11 08:33:30|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1652258020000|2022-05-11 08:33:40|6.41|4.61|6.43|4.63|6.43|4.63|6.4|4.6|0
1652258030000|2022-05-11 08:33:50|6.41|4.61|6.42|4.62|6.42|4.62|6.4|4.6|0
1652258040000|2022-05-11 08:34:00|6.44|4.64|6.43|4.63|6.44|4.64|6.43|4.63|0
1652258050000|2022-05-11 08:34:10|6.42|4.62|6.42|4.62|6.42|4.62|6.42|4.62|0
1652400000000|2022-05-13 00:00:00|2.85|1.05|2.8|1|2.85|1.05|2.8|1|0
1652400010000|2022-05-13 00:00:10|2.81|1.01|2.81|1.01|2.82|1.02|2.81|1.01|0
1652400020000|2022-05-13 00:00:20|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652400030000|2022-05-13 00:00:30|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652400040000|2022-05-13 00:00:40|2.82|1.02|2.81|1.01|2.82|1.02|2.8|1|0
1652400060000|2022-05-13 00:01:00|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652400080000|2022-05-13 00:01:20|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652400110000|2022-05-13 00:01:50|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652400120000|2022-05-13 00:02:00|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652400130000|2022-05-13 00:02:10|2.83|1.03|2.81|1.01|2.83|1.03|2.81|1.01|0
1652400140000|2022-05-13 00:02:20|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652400150000|2022-05-13 00:02:30|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652400160000|2022-05-13 00:02:40|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652400170000|2022-05-13 00:02:50|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652400180000|2022-05-13 00:03:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652400200000|2022-05-13 00:03:20|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652400210000|2022-05-13 00:03:30|2.83|1.03|2.83|1.03|2.83|1.03|2.82|1.02|0
1652400230000|2022-05-13 00:03:50|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652400250000|2022-05-13 00:04:10|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652400260000|2022-05-13 00:04:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652400270000|2022-05-13 00:04:30|2.84|1.04|2.84|1.04|2.85|1.05|2.84|1.04|0
1652400280000|2022-05-13 00:04:40|2.85|1.05|2.87|1.07|2.87|1.07|2.85|1.05|0
1652400290000|2022-05-13 00:04:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652400300000|2022-05-13 00:05:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652400310000|2022-05-13 00:05:10|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652400350000|2022-05-13 00:05:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652400360000|2022-05-13 00:06:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652400370000|2022-05-13 00:06:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652400380000|2022-05-13 00:06:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652400390000|2022-05-13 00:06:30|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652400400000|2022-05-13 00:06:40|2.87|1.07|2.87|1.07|2.87|1.07|2.86|1.06|0
1652400410000|2022-05-13 00:06:50|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652400430000|2022-05-13 00:07:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652400440000|2022-05-13 00:07:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652400450000|2022-05-13 00:07:30|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652400480000|2022-05-13 00:08:00|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652400490000|2022-05-13 00:08:10|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652400500000|2022-05-13 00:08:20|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652400510000|2022-05-13 00:08:30|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652400550000|2022-05-13 00:09:10|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652400560000|2022-05-13 00:09:20|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652400570000|2022-05-13 00:09:30|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652400600000|2022-05-13 00:10:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652400610000|2022-05-13 00:10:10|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652400620000|2022-05-13 00:10:20|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1652400630000|2022-05-13 00:10:30|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652400640000|2022-05-13 00:10:40|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652400670000|2022-05-13 00:11:10|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652400690000|2022-05-13 00:11:30|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652400710000|2022-05-13 00:11:50|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652400730000|2022-05-13 00:12:10|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652400740000|2022-05-13 00:12:20|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652400750000|2022-05-13 00:12:30|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652400760000|2022-05-13 00:12:40|2.86|1.06|2.86|1.06|2.86|1.06|2.85|1.05|0
1652400780000|2022-05-13 00:13:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652400790000|2022-05-13 00:13:10|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652400800000|2022-05-13 00:13:20|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652400810000|2022-05-13 00:13:30|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652400820000|2022-05-13 00:13:40|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652400830000|2022-05-13 00:13:50|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652400840000|2022-05-13 00:14:00|2.85|1.05|2.85|1.05|2.85|1.05|2.84|1.04|0
1652400850000|2022-05-13 00:14:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652400860000|2022-05-13 00:14:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652400890000|2022-05-13 00:14:50|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652400900000|2022-05-13 00:15:00|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652400920000|2022-05-13 00:15:20|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652400930000|2022-05-13 00:15:30|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652400950000|2022-05-13 00:15:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652400960000|2022-05-13 00:16:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652400980000|2022-05-13 00:16:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652400990000|2022-05-13 00:16:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652401000000|2022-05-13 00:16:40|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652401010000|2022-05-13 00:16:50|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652401020000|2022-05-13 00:17:00|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652401030000|2022-05-13 00:17:10|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652401050000|2022-05-13 00:17:30|2.8|1|2.8|1|2.8|1|2.8|1|0
1652401060000|2022-05-13 00:17:40|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1652401070000|2022-05-13 00:17:50|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1652401080000|2022-05-13 00:18:00|2.78|0.98|2.78|0.98|2.79|0.99|2.78|0.98|0
1652401090000|2022-05-13 00:18:10|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1652401140000|2022-05-13 00:19:00|2.78|0.98|2.78|0.98|2.79|0.99|2.78|0.98|0
1652401150000|2022-05-13 00:19:10|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652401160000|2022-05-13 00:19:20|2.8|1|2.8|1|2.8|1|2.8|1|0
1652401170000|2022-05-13 00:19:30|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652401200000|2022-05-13 00:20:00|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652401220000|2022-05-13 00:20:20|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652401240000|2022-05-13 00:20:40|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652401250000|2022-05-13 00:20:50|2.8|1|2.8|1|2.8|1|2.8|1|0
1652401260000|2022-05-13 00:21:00|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652401270000|2022-05-13 00:21:10|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1652401370000|2022-05-13 00:22:50|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652401380000|2022-05-13 00:23:00|2.79|0.99|2.79|0.99|2.79|0.99|2.78|0.98|0
1652401420000|2022-05-13 00:23:40|2.8|1|2.8|1|2.8|1|2.8|1|0
1652401440000|2022-05-13 00:24:00|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652401450000|2022-05-13 00:24:10|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652401460000|2022-05-13 00:24:20|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652401470000|2022-05-13 00:24:30|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1652401480000|2022-05-13 00:24:40|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652401490000|2022-05-13 00:24:50|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652401500000|2022-05-13 00:25:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652401510000|2022-05-13 00:25:10|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652401520000|2022-05-13 00:25:20|2.8|1|2.8|1|2.8|1|2.8|1|0
1652401530000|2022-05-13 00:25:30|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652401540000|2022-05-13 00:25:40|2.8|1|2.8|1|2.8|1|2.8|1|0
1652401550000|2022-05-13 00:25:50|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652401570000|2022-05-13 00:26:10|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652401580000|2022-05-13 00:26:20|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652401590000|2022-05-13 00:26:30|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652401600000|2022-05-13 00:26:40|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652401620000|2022-05-13 00:27:00|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652401630000|2022-05-13 00:27:10|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652401650000|2022-05-13 00:27:30|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652401670000|2022-05-13 00:27:50|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652401680000|2022-05-13 00:28:00|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652401700000|2022-05-13 00:28:20|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652401710000|2022-05-13 00:28:30|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652401730000|2022-05-13 00:28:50|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652401740000|2022-05-13 00:29:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652401750000|2022-05-13 00:29:10|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652401760000|2022-05-13 00:29:20|2.85|1.05|2.85|1.05|2.85|1.05|2.84|1.04|0
1652401810000|2022-05-13 00:30:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652401830000|2022-05-13 00:30:30|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652401840000|2022-05-13 00:30:40|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652401870000|2022-05-13 00:31:10|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652401880000|2022-05-13 00:31:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652401890000|2022-05-13 00:31:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652401900000|2022-05-13 00:31:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652401960000|2022-05-13 00:32:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652401970000|2022-05-13 00:32:50|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1652401990000|2022-05-13 00:33:10|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652402130000|2022-05-13 00:35:30|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652402140000|2022-05-13 00:35:40|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652402150000|2022-05-13 00:35:50|2.86|1.06|2.88|1.08|2.88|1.08|2.86|1.06|0
1652402160000|2022-05-13 00:36:00|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652402170000|2022-05-13 00:36:10|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652402180000|2022-05-13 00:36:20|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652402240000|2022-05-13 00:37:20|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652402310000|2022-05-13 00:38:30|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652402320000|2022-05-13 00:38:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652402330000|2022-05-13 00:38:50|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652402370000|2022-05-13 00:39:30|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1652402380000|2022-05-13 00:39:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652402400000|2022-05-13 00:40:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652402420000|2022-05-13 00:40:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652402430000|2022-05-13 00:40:30|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652402440000|2022-05-13 00:40:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652402450000|2022-05-13 00:40:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652402460000|2022-05-13 00:41:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652402510000|2022-05-13 00:41:50|2.91|1.11|2.91|1.11|2.91|1.11|2.9|1.1|0
1652402550000|2022-05-13 00:42:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652402570000|2022-05-13 00:42:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652402610000|2022-05-13 00:43:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652402620000|2022-05-13 00:43:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652402630000|2022-05-13 00:43:50|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652402640000|2022-05-13 00:44:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652402680000|2022-05-13 00:44:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652402800000|2022-05-13 00:46:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652402810000|2022-05-13 00:46:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652402830000|2022-05-13 00:47:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652402840000|2022-05-13 00:47:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652402850000|2022-05-13 00:47:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652402860000|2022-05-13 00:47:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652402880000|2022-05-13 00:48:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652402900000|2022-05-13 00:48:20|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652402910000|2022-05-13 00:48:30|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652402960000|2022-05-13 00:49:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652402990000|2022-05-13 00:49:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652403030000|2022-05-13 00:50:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652403070000|2022-05-13 00:51:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652403090000|2022-05-13 00:51:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652403100000|2022-05-13 00:51:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652403120000|2022-05-13 00:52:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652403130000|2022-05-13 00:52:10|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652403150000|2022-05-13 00:52:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652403180000|2022-05-13 00:53:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652403190000|2022-05-13 00:53:10|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652403200000|2022-05-13 00:53:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652403230000|2022-05-13 00:53:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652403260000|2022-05-13 00:54:20|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652403270000|2022-05-13 00:54:30|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652403290000|2022-05-13 00:54:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652403310000|2022-05-13 00:55:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652403320000|2022-05-13 00:55:20|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652403360000|2022-05-13 00:56:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652403390000|2022-05-13 00:56:30|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652403420000|2022-05-13 00:57:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652403450000|2022-05-13 00:57:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652403460000|2022-05-13 00:57:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652403570000|2022-05-13 00:59:30|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652403580000|2022-05-13 00:59:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652403590000|2022-05-13 00:59:50|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652403600000|2022-05-13 01:00:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652403610000|2022-05-13 01:00:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652403620000|2022-05-13 01:00:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652403700000|2022-05-13 01:01:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652403740000|2022-05-13 01:02:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652403750000|2022-05-13 01:02:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652403780000|2022-05-13 01:03:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652403790000|2022-05-13 01:03:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652403800000|2022-05-13 01:03:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652403810000|2022-05-13 01:03:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652403830000|2022-05-13 01:03:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652403840000|2022-05-13 01:04:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652403850000|2022-05-13 01:04:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652403860000|2022-05-13 01:04:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652403890000|2022-05-13 01:04:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652403910000|2022-05-13 01:05:10|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652403920000|2022-05-13 01:05:20|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652404010000|2022-05-13 01:06:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652404030000|2022-05-13 01:07:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652404090000|2022-05-13 01:08:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652404180000|2022-05-13 01:09:40|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1652404190000|2022-05-13 01:09:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652404200000|2022-05-13 01:10:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652404220000|2022-05-13 01:10:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652404240000|2022-05-13 01:10:40|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652404250000|2022-05-13 01:10:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652404270000|2022-05-13 01:11:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652404280000|2022-05-13 01:11:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652404290000|2022-05-13 01:11:30|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652404300000|2022-05-13 01:11:40|2.87|1.07|2.87|1.07|2.87|1.07|2.86|1.06|0
1652404320000|2022-05-13 01:12:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652404340000|2022-05-13 01:12:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652404360000|2022-05-13 01:12:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652404370000|2022-05-13 01:12:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652404390000|2022-05-13 01:13:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652404430000|2022-05-13 01:13:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652404510000|2022-05-13 01:15:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652404530000|2022-05-13 01:15:30|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652404560000|2022-05-13 01:16:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652404570000|2022-05-13 01:16:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652404590000|2022-05-13 01:16:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652404600000|2022-05-13 01:16:40|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652404610000|2022-05-13 01:16:50|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652404620000|2022-05-13 01:17:00|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652404630000|2022-05-13 01:17:10|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652404650000|2022-05-13 01:17:30|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652404660000|2022-05-13 01:17:40|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652404680000|2022-05-13 01:18:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652404690000|2022-05-13 01:18:10|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1652404710000|2022-05-13 01:18:30|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652404730000|2022-05-13 01:18:50|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652404740000|2022-05-13 01:19:00|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652404760000|2022-05-13 01:19:20|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652404770000|2022-05-13 01:19:30|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652404780000|2022-05-13 01:19:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652404790000|2022-05-13 01:19:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652404800000|2022-05-13 01:20:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652404830000|2022-05-13 01:20:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652404860000|2022-05-13 01:21:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652404880000|2022-05-13 01:21:20|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652404890000|2022-05-13 01:21:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1652404940000|2022-05-13 01:22:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652404970000|2022-05-13 01:22:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1652404980000|2022-05-13 01:23:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652404990000|2022-05-13 01:23:10|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652405000000|2022-05-13 01:23:20|3|1.2|3|1.2|3|1.2|3|1.2|0
1652405120000|2022-05-13 01:25:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652405160000|2022-05-13 01:26:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652405200000|2022-05-13 01:26:40|3|1.2|3|1.2|3|1.2|3|1.2|0
1652405220000|2022-05-13 01:27:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652405250000|2022-05-13 01:27:30|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652405320000|2022-05-13 01:28:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652405380000|2022-05-13 01:29:40|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652405400000|2022-05-13 01:30:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652405410000|2022-05-13 01:30:10|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652405420000|2022-05-13 01:30:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652405430000|2022-05-13 01:30:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652405460000|2022-05-13 01:31:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652405470000|2022-05-13 01:31:10|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652405500000|2022-05-13 01:31:40|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652405530000|2022-05-13 01:32:10|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652405550000|2022-05-13 01:32:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652405560000|2022-05-13 01:32:40|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652405570000|2022-05-13 01:32:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652405600000|2022-05-13 01:33:20|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652405630000|2022-05-13 01:33:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652405640000|2022-05-13 01:34:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652405650000|2022-05-13 01:34:10|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652405660000|2022-05-13 01:34:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652405670000|2022-05-13 01:34:30|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652405690000|2022-05-13 01:34:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652405710000|2022-05-13 01:35:10|2.96|1.16|2.96|1.16|2.97|1.17|2.96|1.16|0
1652405720000|2022-05-13 01:35:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652405730000|2022-05-13 01:35:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652405740000|2022-05-13 01:35:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652405780000|2022-05-13 01:36:20|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652405790000|2022-05-13 01:36:30|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652405800000|2022-05-13 01:36:40|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652405810000|2022-05-13 01:36:50|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652405820000|2022-05-13 01:37:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652405830000|2022-05-13 01:37:10|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652405850000|2022-05-13 01:37:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652405860000|2022-05-13 01:37:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652405870000|2022-05-13 01:37:50|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652405880000|2022-05-13 01:38:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652405890000|2022-05-13 01:38:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652405910000|2022-05-13 01:38:30|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652405920000|2022-05-13 01:38:40|2.92|1.12|2.9|1.1|2.92|1.12|2.9|1.1|0
1652405930000|2022-05-13 01:38:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652405940000|2022-05-13 01:39:00|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1652405960000|2022-05-13 01:39:20|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652405970000|2022-05-13 01:39:30|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652405990000|2022-05-13 01:39:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652406000000|2022-05-13 01:40:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652406010000|2022-05-13 01:40:10|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652406030000|2022-05-13 01:40:30|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652406050000|2022-05-13 01:40:50|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652406060000|2022-05-13 01:41:00|2.92|1.12|2.92|1.12|2.92|1.12|2.91|1.11|0
1652406070000|2022-05-13 01:41:10|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652406080000|2022-05-13 01:41:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652406150000|2022-05-13 01:42:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652406160000|2022-05-13 01:42:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652406170000|2022-05-13 01:42:50|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652406220000|2022-05-13 01:43:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652406230000|2022-05-13 01:43:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652406250000|2022-05-13 01:44:10|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652406270000|2022-05-13 01:44:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652406290000|2022-05-13 01:44:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652406300000|2022-05-13 01:45:00|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1652406310000|2022-05-13 01:45:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652406320000|2022-05-13 01:45:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652406340000|2022-05-13 01:45:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652406360000|2022-05-13 01:46:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652406370000|2022-05-13 01:46:10|2.95|1.15|2.95|1.15|2.95|1.15|2.94|1.14|0
1652406380000|2022-05-13 01:46:20|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1652406390000|2022-05-13 01:46:30|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652406400000|2022-05-13 01:46:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652406420000|2022-05-13 01:47:00|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652406430000|2022-05-13 01:47:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652406440000|2022-05-13 01:47:20|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652406460000|2022-05-13 01:47:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652406490000|2022-05-13 01:48:10|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652406500000|2022-05-13 01:48:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652406510000|2022-05-13 01:48:30|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652406520000|2022-05-13 01:48:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652406530000|2022-05-13 01:48:50|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652406540000|2022-05-13 01:49:00|2.92|1.12|2.92|1.12|2.93|1.13|2.92|1.12|0
1652406550000|2022-05-13 01:49:10|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652406570000|2022-05-13 01:49:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652406600000|2022-05-13 01:50:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652406630000|2022-05-13 01:50:30|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652406640000|2022-05-13 01:50:40|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652406660000|2022-05-13 01:51:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652406680000|2022-05-13 01:51:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652406700000|2022-05-13 01:51:40|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652406720000|2022-05-13 01:52:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652406750000|2022-05-13 01:52:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652406760000|2022-05-13 01:52:40|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652406800000|2022-05-13 01:53:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652406830000|2022-05-13 01:53:50|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652406840000|2022-05-13 01:54:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652406850000|2022-05-13 01:54:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652406860000|2022-05-13 01:54:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652406870000|2022-05-13 01:54:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652406900000|2022-05-13 01:55:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652406910000|2022-05-13 01:55:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652406930000|2022-05-13 01:55:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652406940000|2022-05-13 01:55:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652406950000|2022-05-13 01:55:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652406980000|2022-05-13 01:56:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652407010000|2022-05-13 01:56:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652407040000|2022-05-13 01:57:20|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652407110000|2022-05-13 01:58:30|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652407120000|2022-05-13 01:58:40|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652407160000|2022-05-13 01:59:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652407180000|2022-05-13 01:59:40|2.95|1.15|2.95|1.15|2.96|1.16|2.95|1.15|0
1652407220000|2022-05-13 02:00:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652407240000|2022-05-13 02:00:40|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1652407250000|2022-05-13 02:00:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652407260000|2022-05-13 02:01:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652407280000|2022-05-13 02:01:20|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652407300000|2022-05-13 02:01:40|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652407310000|2022-05-13 02:01:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652407320000|2022-05-13 02:02:00|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652407330000|2022-05-13 02:02:10|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1652407340000|2022-05-13 02:02:20|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652407360000|2022-05-13 02:02:40|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652407390000|2022-05-13 02:03:10|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652407400000|2022-05-13 02:03:20|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652407420000|2022-05-13 02:03:40|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652407440000|2022-05-13 02:04:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652407460000|2022-05-13 02:04:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652407470000|2022-05-13 02:04:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652407480000|2022-05-13 02:04:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652407490000|2022-05-13 02:04:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652407500000|2022-05-13 02:05:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652407510000|2022-05-13 02:05:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652407520000|2022-05-13 02:05:20|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652407560000|2022-05-13 02:06:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652407570000|2022-05-13 02:06:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652407580000|2022-05-13 02:06:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652407600000|2022-05-13 02:06:40|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652407610000|2022-05-13 02:06:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652407620000|2022-05-13 02:07:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652407630000|2022-05-13 02:07:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652407670000|2022-05-13 02:07:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652407690000|2022-05-13 02:08:10|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652407700000|2022-05-13 02:08:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652407710000|2022-05-13 02:08:30|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1652407740000|2022-05-13 02:09:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652407840000|2022-05-13 02:10:40|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652407870000|2022-05-13 02:11:10|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652407880000|2022-05-13 02:11:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652407890000|2022-05-13 02:11:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652407900000|2022-05-13 02:11:40|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652407910000|2022-05-13 02:11:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652407920000|2022-05-13 02:12:00|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1652407940000|2022-05-13 02:12:20|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652407970000|2022-05-13 02:12:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652407980000|2022-05-13 02:13:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652408000000|2022-05-13 02:13:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652408020000|2022-05-13 02:13:40|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652408030000|2022-05-13 02:13:50|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652408090000|2022-05-13 02:14:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652408120000|2022-05-13 02:15:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652408130000|2022-05-13 02:15:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652408140000|2022-05-13 02:15:40|2.95|1.15|2.95|1.15|2.95|1.15|2.94|1.14|0
1652408170000|2022-05-13 02:16:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652408180000|2022-05-13 02:16:20|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652408190000|2022-05-13 02:16:30|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652408200000|2022-05-13 02:16:40|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652408210000|2022-05-13 02:16:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652408220000|2022-05-13 02:17:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652408260000|2022-05-13 02:17:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652408280000|2022-05-13 02:18:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652408310000|2022-05-13 02:18:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652408350000|2022-05-13 02:19:10|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652408390000|2022-05-13 02:19:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652408410000|2022-05-13 02:20:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652408430000|2022-05-13 02:20:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652408460000|2022-05-13 02:21:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652408470000|2022-05-13 02:21:10|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652408480000|2022-05-13 02:21:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652408490000|2022-05-13 02:21:30|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652408580000|2022-05-13 02:23:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652408610000|2022-05-13 02:23:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652408620000|2022-05-13 02:23:40|2.96|1.16|2.96|1.16|2.97|1.17|2.96|1.16|0
1652408630000|2022-05-13 02:23:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652408650000|2022-05-13 02:24:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652408670000|2022-05-13 02:24:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652408690000|2022-05-13 02:24:50|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652408710000|2022-05-13 02:25:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652408720000|2022-05-13 02:25:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652408740000|2022-05-13 02:25:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652408750000|2022-05-13 02:25:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652408800000|2022-05-13 02:26:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652408810000|2022-05-13 02:26:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652408910000|2022-05-13 02:28:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652408930000|2022-05-13 02:28:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652408960000|2022-05-13 02:29:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652408970000|2022-05-13 02:29:30|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652408990000|2022-05-13 02:29:50|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652409000000|2022-05-13 02:30:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652409010000|2022-05-13 02:30:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652409030000|2022-05-13 02:30:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652409070000|2022-05-13 02:31:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652409090000|2022-05-13 02:31:30|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652409110000|2022-05-13 02:31:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652409140000|2022-05-13 02:32:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652409150000|2022-05-13 02:32:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652409240000|2022-05-13 02:34:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652409320000|2022-05-13 02:35:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652409330000|2022-05-13 02:35:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652409410000|2022-05-13 02:36:50|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652409420000|2022-05-13 02:37:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652409460000|2022-05-13 02:37:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652409490000|2022-05-13 02:38:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652409510000|2022-05-13 02:38:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652409530000|2022-05-13 02:38:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652409580000|2022-05-13 02:39:40|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652409600000|2022-05-13 02:40:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652409610000|2022-05-13 02:40:10|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652409620000|2022-05-13 02:40:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652409640000|2022-05-13 02:40:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652409660000|2022-05-13 02:41:00|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652409670000|2022-05-13 02:41:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652409700000|2022-05-13 02:41:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652409710000|2022-05-13 02:41:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652409730000|2022-05-13 02:42:10|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652409740000|2022-05-13 02:42:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652409760000|2022-05-13 02:42:40|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652409790000|2022-05-13 02:43:10|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652409800000|2022-05-13 02:43:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652409820000|2022-05-13 02:43:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652409830000|2022-05-13 02:43:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652409850000|2022-05-13 02:44:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652409860000|2022-05-13 02:44:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652409870000|2022-05-13 02:44:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652409930000|2022-05-13 02:45:30|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652409940000|2022-05-13 02:45:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652409950000|2022-05-13 02:45:50|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652409980000|2022-05-13 02:46:20|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652410050000|2022-05-13 02:47:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652410060000|2022-05-13 02:47:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652410100000|2022-05-13 02:48:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652410110000|2022-05-13 02:48:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652410130000|2022-05-13 02:48:50|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652410140000|2022-05-13 02:49:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652410160000|2022-05-13 02:49:20|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652410180000|2022-05-13 02:49:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652410200000|2022-05-13 02:50:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652410210000|2022-05-13 02:50:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652410230000|2022-05-13 02:50:30|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652410250000|2022-05-13 02:50:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652410290000|2022-05-13 02:51:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652410350000|2022-05-13 02:52:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652410370000|2022-05-13 02:52:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652410390000|2022-05-13 02:53:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652410450000|2022-05-13 02:54:10|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652410460000|2022-05-13 02:54:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652410470000|2022-05-13 02:54:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652410500000|2022-05-13 02:55:00|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652410530000|2022-05-13 02:55:30|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652410560000|2022-05-13 02:56:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652410580000|2022-05-13 02:56:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652410610000|2022-05-13 02:56:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652410620000|2022-05-13 02:57:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652410670000|2022-05-13 02:57:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652410680000|2022-05-13 02:58:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652410830000|2022-05-13 03:00:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652410840000|2022-05-13 03:00:40|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652410880000|2022-05-13 03:01:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652410890000|2022-05-13 03:01:30|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652410930000|2022-05-13 03:02:10|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652410940000|2022-05-13 03:02:20|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652410950000|2022-05-13 03:02:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652410960000|2022-05-13 03:02:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652410970000|2022-05-13 03:02:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652411000000|2022-05-13 03:03:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652411020000|2022-05-13 03:03:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652411040000|2022-05-13 03:04:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652411090000|2022-05-13 03:04:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652411110000|2022-05-13 03:05:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652411170000|2022-05-13 03:06:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652411180000|2022-05-13 03:06:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652411200000|2022-05-13 03:06:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652411240000|2022-05-13 03:07:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652411250000|2022-05-13 03:07:30|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652411270000|2022-05-13 03:07:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1652411290000|2022-05-13 03:08:10|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652411310000|2022-05-13 03:08:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1652411320000|2022-05-13 03:08:40|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652411330000|2022-05-13 03:08:50|3.01|1.21|3.01|1.21|3.01|1.21|3|1.2|0
1652411360000|2022-05-13 03:09:20|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1652411380000|2022-05-13 03:09:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652411390000|2022-05-13 03:09:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1652411410000|2022-05-13 03:10:10|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652411420000|2022-05-13 03:10:20|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1652411430000|2022-05-13 03:10:30|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652411440000|2022-05-13 03:10:40|3|1.2|3|1.2|3|1.2|3|1.2|0
1652411450000|2022-05-13 03:10:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652411460000|2022-05-13 03:11:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1652411500000|2022-05-13 03:11:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652411550000|2022-05-13 03:12:30|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652411560000|2022-05-13 03:12:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652411570000|2022-05-13 03:12:50|2.99|1.19|2.99|1.19|2.99|1.19|2.98|1.18|0
1652411590000|2022-05-13 03:13:10|3|1.2|3|1.2|3|1.2|3|1.2|0
1652411620000|2022-05-13 03:13:40|2.99|1.19|3.01|1.21|3.01|1.21|2.99|1.19|0
1652411710000|2022-05-13 03:15:10|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652411730000|2022-05-13 03:15:30|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652411750000|2022-05-13 03:15:50|3.02|1.22|3.02|1.22|3.02|1.22|3.01|1.21|0
1652411770000|2022-05-13 03:16:10|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652411780000|2022-05-13 03:16:20|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652411790000|2022-05-13 03:16:30|3.05|1.25|3.08|1.28|3.08|1.28|3.05|1.25|0
1652411810000|2022-05-13 03:16:50|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1652411830000|2022-05-13 03:17:10|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652411840000|2022-05-13 03:17:20|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1652411860000|2022-05-13 03:17:40|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652411870000|2022-05-13 03:17:50|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1652411880000|2022-05-13 03:18:00|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1652411890000|2022-05-13 03:18:10|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652411900000|2022-05-13 03:18:20|3.09|1.29|3.09|1.29|3.09|1.29|3.08|1.28|0
1652411910000|2022-05-13 03:18:30|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652411920000|2022-05-13 03:18:40|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652411940000|2022-05-13 03:19:00|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652411970000|2022-05-13 03:19:30|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652412020000|2022-05-13 03:20:20|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1652412040000|2022-05-13 03:20:40|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652412050000|2022-05-13 03:20:50|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1652412060000|2022-05-13 03:21:00|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652412070000|2022-05-13 03:21:10|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1652412090000|2022-05-13 03:21:30|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652412100000|2022-05-13 03:21:40|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652412110000|2022-05-13 03:21:50|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652412120000|2022-05-13 03:22:00|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652412130000|2022-05-13 03:22:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652412140000|2022-05-13 03:22:20|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1652412160000|2022-05-13 03:22:40|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1652412170000|2022-05-13 03:22:50|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1652412220000|2022-05-13 03:23:40|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652412230000|2022-05-13 03:23:50|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652412270000|2022-05-13 03:24:30|3.14|1.34|3.14|1.34|3.15|1.35|3.14|1.34|0
1652412280000|2022-05-13 03:24:40|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1652412290000|2022-05-13 03:24:50|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652412310000|2022-05-13 03:25:10|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652412330000|2022-05-13 03:25:30|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652412360000|2022-05-13 03:26:00|3.12|1.32|3.12|1.32|3.13|1.33|3.12|1.32|0
1652412400000|2022-05-13 03:26:40|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652412420000|2022-05-13 03:27:00|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652412440000|2022-05-13 03:27:20|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1652412450000|2022-05-13 03:27:30|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1652412460000|2022-05-13 03:27:40|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1652412470000|2022-05-13 03:27:50|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1652412480000|2022-05-13 03:28:00|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1652412490000|2022-05-13 03:28:10|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1652412500000|2022-05-13 03:28:20|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652412510000|2022-05-13 03:28:30|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652412570000|2022-05-13 03:29:30|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652412580000|2022-05-13 03:29:40|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1652412590000|2022-05-13 03:29:50|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652412600000|2022-05-13 03:30:00|3.16|1.36|3.16|1.36|3.16|1.36|3.15|1.35|0
1652412620000|2022-05-13 03:30:20|3.17|1.37|3.16|1.36|3.17|1.37|3.15|1.35|0
1652412630000|2022-05-13 03:30:30|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1652412640000|2022-05-13 03:30:40|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652412650000|2022-05-13 03:30:50|3.18|1.38|3.22|1.42|3.22|1.42|3.18|1.38|0
1652412660000|2022-05-13 03:31:00|3.21|1.41|3.19|1.39|3.21|1.41|3.19|1.39|0
1652412670000|2022-05-13 03:31:10|3.2|1.4|3.21|1.41|3.21|1.41|3.19|1.39|0
1652412680000|2022-05-13 03:31:20|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1652412690000|2022-05-13 03:31:30|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652412700000|2022-05-13 03:31:40|3.21|1.41|3.22|1.42|3.22|1.42|3.21|1.41|0
1652412720000|2022-05-13 03:32:00|3.21|1.41|3.19|1.39|3.21|1.41|3.19|1.39|0
1652412730000|2022-05-13 03:32:10|3.2|1.4|3.2|1.4|3.2|1.4|3.19|1.39|0
1652412740000|2022-05-13 03:32:20|3.19|1.39|3.2|1.4|3.2|1.4|3.19|1.39|0
1652412760000|2022-05-13 03:32:40|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652412780000|2022-05-13 03:33:00|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1652412790000|2022-05-13 03:33:10|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652412800000|2022-05-13 03:33:20|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652412820000|2022-05-13 03:33:40|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652412830000|2022-05-13 03:33:50|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1652412840000|2022-05-13 03:34:00|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1652412850000|2022-05-13 03:34:10|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652412860000|2022-05-13 03:34:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652412890000|2022-05-13 03:34:50|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1652412900000|2022-05-13 03:35:00|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1652412910000|2022-05-13 03:35:10|3.21|1.41|3.21|1.41|3.21|1.41|3.2|1.4|0
1652412920000|2022-05-13 03:35:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652412950000|2022-05-13 03:35:50|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652412960000|2022-05-13 03:36:00|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1652412980000|2022-05-13 03:36:20|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1652412990000|2022-05-13 03:36:30|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1652413050000|2022-05-13 03:37:30|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652413060000|2022-05-13 03:37:40|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652413120000|2022-05-13 03:38:40|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1652413130000|2022-05-13 03:38:50|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652413140000|2022-05-13 03:39:00|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652413160000|2022-05-13 03:39:20|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652413170000|2022-05-13 03:39:30|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652413180000|2022-05-13 03:39:40|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652413190000|2022-05-13 03:39:50|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652413200000|2022-05-13 03:40:00|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652413220000|2022-05-13 03:40:20|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652413240000|2022-05-13 03:40:40|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652413250000|2022-05-13 03:40:50|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1652413260000|2022-05-13 03:41:00|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652413280000|2022-05-13 03:41:20|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652413290000|2022-05-13 03:41:30|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652413300000|2022-05-13 03:41:40|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652413310000|2022-05-13 03:41:50|3.22|1.42|3.22|1.42|3.22|1.42|3.21|1.41|0
1652413320000|2022-05-13 03:42:00|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652413360000|2022-05-13 03:42:40|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1652413370000|2022-05-13 03:42:50|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652413380000|2022-05-13 03:43:00|3.21|1.41|3.22|1.42|3.22|1.42|3.21|1.41|0
1652413390000|2022-05-13 03:43:10|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652413420000|2022-05-13 03:43:40|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652413430000|2022-05-13 03:43:50|3.21|1.41|3.22|1.42|3.22|1.42|3.21|1.41|0
1652413440000|2022-05-13 03:44:00|3.21|1.41|3.21|1.41|3.22|1.42|3.21|1.41|0
1652413450000|2022-05-13 03:44:10|3.22|1.42|3.22|1.42|3.22|1.42|3.21|1.41|0
1652413470000|2022-05-13 03:44:30|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652413490000|2022-05-13 03:44:50|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652413520000|2022-05-13 03:45:20|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652413560000|2022-05-13 03:46:00|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652413570000|2022-05-13 03:46:10|3.19|1.39|3.2|1.4|3.2|1.4|3.19|1.39|0
1652413590000|2022-05-13 03:46:30|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652413600000|2022-05-13 03:46:40|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1652413610000|2022-05-13 03:46:50|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1652413620000|2022-05-13 03:47:00|3.2|1.4|3.2|1.4|3.21|1.41|3.2|1.4|0
1652413630000|2022-05-13 03:47:10|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1652413640000|2022-05-13 03:47:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652413650000|2022-05-13 03:47:30|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652413660000|2022-05-13 03:47:40|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1652413670000|2022-05-13 03:47:50|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652413680000|2022-05-13 03:48:00|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652413690000|2022-05-13 03:48:10|3.17|1.37|3.16|1.36|3.17|1.37|3.16|1.36|0
1652413700000|2022-05-13 03:48:20|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652413710000|2022-05-13 03:48:30|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652413720000|2022-05-13 03:48:40|3.17|1.37|3.16|1.36|3.17|1.37|3.16|1.36|0
1652413730000|2022-05-13 03:48:50|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1652413740000|2022-05-13 03:49:00|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652413750000|2022-05-13 03:49:10|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652413760000|2022-05-13 03:49:20|3.13|1.33|3.14|1.34|3.14|1.34|3.13|1.33|0
1652413770000|2022-05-13 03:49:30|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652413780000|2022-05-13 03:49:40|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652413810000|2022-05-13 03:50:10|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652413830000|2022-05-13 03:50:30|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652413840000|2022-05-13 03:50:40|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1652413850000|2022-05-13 03:50:50|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652413870000|2022-05-13 03:51:10|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652413880000|2022-05-13 03:51:20|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652413890000|2022-05-13 03:51:30|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1652413960000|2022-05-13 03:52:40|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652413970000|2022-05-13 03:52:50|3.15|1.35|3.15|1.35|3.16|1.36|3.15|1.35|0
1652413980000|2022-05-13 03:53:00|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652414000000|2022-05-13 03:53:20|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1652414010000|2022-05-13 03:53:30|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1652414030000|2022-05-13 03:53:50|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652414040000|2022-05-13 03:54:00|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652414080000|2022-05-13 03:54:40|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652414090000|2022-05-13 03:54:50|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1652414110000|2022-05-13 03:55:10|3.13|1.33|3.13|1.33|3.13|1.33|3.12|1.32|0
1652414160000|2022-05-13 03:56:00|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1652414180000|2022-05-13 03:56:20|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652414200000|2022-05-13 03:56:40|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652414210000|2022-05-13 03:56:50|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652414230000|2022-05-13 03:57:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652414240000|2022-05-13 03:57:20|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652414280000|2022-05-13 03:58:00|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652414300000|2022-05-13 03:58:20|3.12|1.32|3.12|1.32|3.12|1.32|3.11|1.31|0
1652414320000|2022-05-13 03:58:40|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652414340000|2022-05-13 03:59:00|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652414350000|2022-05-13 03:59:10|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652414380000|2022-05-13 03:59:40|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652414390000|2022-05-13 03:59:50|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1652414400000|2022-05-13 04:00:00|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1652414410000|2022-05-13 04:00:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652414420000|2022-05-13 04:00:20|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652414440000|2022-05-13 04:00:40|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652414450000|2022-05-13 04:00:50|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652414460000|2022-05-13 04:01:00|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1652414470000|2022-05-13 04:01:10|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652414500000|2022-05-13 04:01:40|3.07|1.27|3.07|1.27|3.08|1.28|3.07|1.27|0
1652414510000|2022-05-13 04:01:50|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1652414530000|2022-05-13 04:02:10|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652414540000|2022-05-13 04:02:20|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652414570000|2022-05-13 04:02:50|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652414580000|2022-05-13 04:03:00|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652414590000|2022-05-13 04:03:10|3.08|1.28|3.09|1.29|3.09|1.29|3.08|1.28|0
1652414600000|2022-05-13 04:03:20|3.08|1.28|3.09|1.29|3.09|1.29|3.08|1.28|0
1652414630000|2022-05-13 04:03:50|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652414640000|2022-05-13 04:04:00|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1652414650000|2022-05-13 04:04:10|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652414660000|2022-05-13 04:04:20|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652414670000|2022-05-13 04:04:30|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1652414680000|2022-05-13 04:04:40|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652414700000|2022-05-13 04:05:00|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652414710000|2022-05-13 04:05:10|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652414750000|2022-05-13 04:05:50|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652414760000|2022-05-13 04:06:00|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1652414780000|2022-05-13 04:06:20|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652414790000|2022-05-13 04:06:30|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652414800000|2022-05-13 04:06:40|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652414810000|2022-05-13 04:06:50|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652414820000|2022-05-13 04:07:00|3.04|1.24|3.04|1.24|3.05|1.25|3.04|1.24|0
1652414850000|2022-05-13 04:07:30|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652414860000|2022-05-13 04:07:40|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652414900000|2022-05-13 04:08:20|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652414950000|2022-05-13 04:09:10|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652414960000|2022-05-13 04:09:20|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652415050000|2022-05-13 04:10:50|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652415070000|2022-05-13 04:11:10|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652415080000|2022-05-13 04:11:20|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1652415090000|2022-05-13 04:11:30|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652415100000|2022-05-13 04:11:40|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1652415120000|2022-05-13 04:12:00|3.03|1.23|3.03|1.23|3.03|1.23|3.02|1.22|0
1652415150000|2022-05-13 04:12:30|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652415160000|2022-05-13 04:12:40|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652415170000|2022-05-13 04:12:50|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652415180000|2022-05-13 04:13:00|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652415190000|2022-05-13 04:13:10|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652415200000|2022-05-13 04:13:20|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652415210000|2022-05-13 04:13:30|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652415220000|2022-05-13 04:13:40|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652415230000|2022-05-13 04:13:50|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1652415250000|2022-05-13 04:14:10|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1652415270000|2022-05-13 04:14:30|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1652415280000|2022-05-13 04:14:40|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652415300000|2022-05-13 04:15:00|3.04|1.24|3.04|1.24|3.05|1.25|3.04|1.24|0
1652415310000|2022-05-13 04:15:10|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652415320000|2022-05-13 04:15:20|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652415350000|2022-05-13 04:15:50|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652415360000|2022-05-13 04:16:00|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652415370000|2022-05-13 04:16:10|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652415400000|2022-05-13 04:16:40|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652415420000|2022-05-13 04:17:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652415460000|2022-05-13 04:17:40|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652415470000|2022-05-13 04:17:50|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652415580000|2022-05-13 04:19:40|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652415600000|2022-05-13 04:20:00|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652415610000|2022-05-13 04:20:10|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652415710000|2022-05-13 04:21:50|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652415720000|2022-05-13 04:22:00|3.03|1.23|3.03|1.23|3.04|1.24|3.03|1.23|0
1652415740000|2022-05-13 04:22:20|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652415760000|2022-05-13 04:22:40|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652415770000|2022-05-13 04:22:50|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652415780000|2022-05-13 04:23:00|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652415820000|2022-05-13 04:23:40|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652415830000|2022-05-13 04:23:50|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652415840000|2022-05-13 04:24:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652415860000|2022-05-13 04:24:20|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652415870000|2022-05-13 04:24:30|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652415880000|2022-05-13 04:24:40|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652415900000|2022-05-13 04:25:00|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1652415910000|2022-05-13 04:25:10|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652415930000|2022-05-13 04:25:30|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1652416020000|2022-05-13 04:27:00|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652416030000|2022-05-13 04:27:10|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1652416040000|2022-05-13 04:27:20|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652416050000|2022-05-13 04:27:30|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652416090000|2022-05-13 04:28:10|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652416130000|2022-05-13 04:28:50|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652416140000|2022-05-13 04:29:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652416150000|2022-05-13 04:29:10|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652416210000|2022-05-13 04:30:10|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652416260000|2022-05-13 04:31:00|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1652416270000|2022-05-13 04:31:10|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1652416280000|2022-05-13 04:31:20|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1652416290000|2022-05-13 04:31:30|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1652416320000|2022-05-13 04:32:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652416330000|2022-05-13 04:32:10|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652416340000|2022-05-13 04:32:20|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652416350000|2022-05-13 04:32:30|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1652416360000|2022-05-13 04:32:40|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652416380000|2022-05-13 04:33:00|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652416390000|2022-05-13 04:33:10|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652416400000|2022-05-13 04:33:20|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652416430000|2022-05-13 04:33:50|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652416440000|2022-05-13 04:34:00|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1652416520000|2022-05-13 04:35:20|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652416560000|2022-05-13 04:36:00|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652416570000|2022-05-13 04:36:10|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652416620000|2022-05-13 04:37:00|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652416670000|2022-05-13 04:37:50|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652416680000|2022-05-13 04:38:00|3.05|1.25|3.05|1.25|3.05|1.25|3.04|1.24|0
1652416730000|2022-05-13 04:38:50|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652416750000|2022-05-13 04:39:10|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1652416760000|2022-05-13 04:39:20|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652416770000|2022-05-13 04:39:30|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652416780000|2022-05-13 04:39:40|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1652416790000|2022-05-13 04:39:50|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652416830000|2022-05-13 04:40:30|3.07|1.27|3.05|1.25|3.07|1.27|3.05|1.25|0
1652416850000|2022-05-13 04:40:50|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652416930000|2022-05-13 04:42:10|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1652416940000|2022-05-13 04:42:20|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652416960000|2022-05-13 04:42:40|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652416990000|2022-05-13 04:43:10|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652417000000|2022-05-13 04:43:20|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652417020000|2022-05-13 04:43:40|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652417050000|2022-05-13 04:44:10|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652417090000|2022-05-13 04:44:50|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652417100000|2022-05-13 04:45:00|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652417130000|2022-05-13 04:45:30|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652417160000|2022-05-13 04:46:00|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652417220000|2022-05-13 04:47:00|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652417230000|2022-05-13 04:47:10|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652417270000|2022-05-13 04:47:50|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1652417280000|2022-05-13 04:48:00|3.09|1.29|3.09|1.29|3.09|1.29|3.08|1.28|0
1652417310000|2022-05-13 04:48:30|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652417340000|2022-05-13 04:49:00|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1652417350000|2022-05-13 04:49:10|3.11|1.31|3.11|1.31|3.11|1.31|3.1|1.3|0
1652417360000|2022-05-13 04:49:20|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652417370000|2022-05-13 04:49:30|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1652417380000|2022-05-13 04:49:40|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652417400000|2022-05-13 04:50:00|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652417410000|2022-05-13 04:50:10|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1652417470000|2022-05-13 04:51:10|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652417500000|2022-05-13 04:51:40|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652417510000|2022-05-13 04:51:50|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652417520000|2022-05-13 04:52:00|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652417610000|2022-05-13 04:53:30|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652417640000|2022-05-13 04:54:00|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652417660000|2022-05-13 04:54:20|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652417680000|2022-05-13 04:54:40|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652417690000|2022-05-13 04:54:50|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652417700000|2022-05-13 04:55:00|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1652417730000|2022-05-13 04:55:30|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652417740000|2022-05-13 04:55:40|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652417760000|2022-05-13 04:56:00|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652417790000|2022-05-13 04:56:30|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652417810000|2022-05-13 04:56:50|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1652417820000|2022-05-13 04:57:00|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652417830000|2022-05-13 04:57:10|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652417870000|2022-05-13 04:57:50|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652417880000|2022-05-13 04:58:00|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652417890000|2022-05-13 04:58:10|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1652417900000|2022-05-13 04:58:20|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652417910000|2022-05-13 04:58:30|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652418000000|2022-05-13 05:00:00|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652418010000|2022-05-13 05:00:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652418060000|2022-05-13 05:01:00|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652418070000|2022-05-13 05:01:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652418080000|2022-05-13 05:01:20|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1652418090000|2022-05-13 05:01:30|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652418120000|2022-05-13 05:02:00|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652418140000|2022-05-13 05:02:20|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1652418160000|2022-05-13 05:02:40|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652418170000|2022-05-13 05:02:50|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652418180000|2022-05-13 05:03:00|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652418190000|2022-05-13 05:03:10|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652418200000|2022-05-13 05:03:20|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652418210000|2022-05-13 05:03:30|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652418230000|2022-05-13 05:03:50|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652418240000|2022-05-13 05:04:00|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652418250000|2022-05-13 05:04:10|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652418260000|2022-05-13 05:04:20|3.08|1.28|3.09|1.29|3.09|1.29|3.08|1.28|0
1652418320000|2022-05-13 05:05:20|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1652418330000|2022-05-13 05:05:30|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652418340000|2022-05-13 05:05:40|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1652418360000|2022-05-13 05:06:00|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652418380000|2022-05-13 05:06:20|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652418400000|2022-05-13 05:06:40|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1652418430000|2022-05-13 05:07:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652418460000|2022-05-13 05:07:40|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652418470000|2022-05-13 05:07:50|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652418480000|2022-05-13 05:08:00|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1652418530000|2022-05-13 05:08:50|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652418540000|2022-05-13 05:09:00|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652418550000|2022-05-13 05:09:10|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652418560000|2022-05-13 05:09:20|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652418570000|2022-05-13 05:09:30|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652418600000|2022-05-13 05:10:00|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652418610000|2022-05-13 05:10:10|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1652418640000|2022-05-13 05:10:40|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652418650000|2022-05-13 05:10:50|3.15|1.35|3.13|1.33|3.15|1.35|3.13|1.33|0
1652418660000|2022-05-13 05:11:00|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652418670000|2022-05-13 05:11:10|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652418690000|2022-05-13 05:11:30|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1652418720000|2022-05-13 05:12:00|3.12|1.32|3.11|1.31|3.13|1.33|3.11|1.31|0
1652418760000|2022-05-13 05:12:40|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1652418880000|2022-05-13 05:14:40|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652418890000|2022-05-13 05:14:50|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652418900000|2022-05-13 05:15:00|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1652418920000|2022-05-13 05:15:20|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652418930000|2022-05-13 05:15:30|3.11|1.31|3.11|1.31|3.12|1.32|3.11|1.31|0
1652419000000|2022-05-13 05:16:40|3.12|1.32|3.12|1.32|3.12|1.32|3.11|1.31|0
1652419010000|2022-05-13 05:16:50|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652419030000|2022-05-13 05:17:10|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652419040000|2022-05-13 05:17:20|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1652419080000|2022-05-13 05:18:00|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1652419120000|2022-05-13 05:18:40|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1652419140000|2022-05-13 05:19:00|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652419150000|2022-05-13 05:19:10|3.11|1.31|3.11|1.31|3.12|1.32|3.11|1.31|0
1652419160000|2022-05-13 05:19:20|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652419170000|2022-05-13 05:19:30|3.13|1.33|3.13|1.33|3.13|1.33|3.12|1.32|0
1652419180000|2022-05-13 05:19:40|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1652419190000|2022-05-13 05:19:50|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652419200000|2022-05-13 05:20:00|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652419210000|2022-05-13 05:20:10|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652419220000|2022-05-13 05:20:20|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652419230000|2022-05-13 05:20:30|3.14|1.34|3.14|1.34|3.14|1.34|3.13|1.33|0
1652419240000|2022-05-13 05:20:40|3.13|1.33|3.15|1.35|3.15|1.35|3.13|1.33|0
1652419250000|2022-05-13 05:20:50|3.16|1.36|3.17|1.37|3.17|1.37|3.16|1.36|0
1652419270000|2022-05-13 05:21:10|3.16|1.36|3.16|1.36|3.17|1.37|3.16|1.36|0
1652419290000|2022-05-13 05:21:30|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652419300000|2022-05-13 05:21:40|3.16|1.36|3.17|1.37|3.17|1.37|3.16|1.36|0
1652419320000|2022-05-13 05:22:00|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652419330000|2022-05-13 05:22:10|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652419340000|2022-05-13 05:22:20|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652419360000|2022-05-13 05:22:40|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1652419400000|2022-05-13 05:23:20|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652419410000|2022-05-13 05:23:30|3.18|1.38|3.18|1.38|3.18|1.38|3.17|1.37|0
1652419420000|2022-05-13 05:23:40|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652419440000|2022-05-13 05:24:00|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652419470000|2022-05-13 05:24:30|3.15|1.35|3.15|1.35|3.16|1.36|3.15|1.35|0
1652419510000|2022-05-13 05:25:10|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652419520000|2022-05-13 05:25:20|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1652419540000|2022-05-13 05:25:40|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652419560000|2022-05-13 05:26:00|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1652419570000|2022-05-13 05:26:10|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1652419580000|2022-05-13 05:26:20|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652419630000|2022-05-13 05:27:10|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652419640000|2022-05-13 05:27:20|3.11|1.31|3.1|1.3|3.12|1.32|3.1|1.3|0
1652419650000|2022-05-13 05:27:30|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652419660000|2022-05-13 05:27:40|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1652419670000|2022-05-13 05:27:50|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652419690000|2022-05-13 05:28:10|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1652419720000|2022-05-13 05:28:40|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652419730000|2022-05-13 05:28:50|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1652419740000|2022-05-13 05:29:00|3.1|1.3|3.1|1.3|3.11|1.31|3.1|1.3|0
1652419750000|2022-05-13 05:29:10|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652419760000|2022-05-13 05:29:20|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652419770000|2022-05-13 05:29:30|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1652419780000|2022-05-13 05:29:40|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1652419800000|2022-05-13 05:30:00|3.12|1.32|3.11|1.31|3.12|1.32|3.1|1.3|0
1652419810000|2022-05-13 05:30:10|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1652419820000|2022-05-13 05:30:20|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652419850000|2022-05-13 05:30:50|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1652419860000|2022-05-13 05:31:00|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652419870000|2022-05-13 05:31:10|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652419880000|2022-05-13 05:31:20|3.13|1.33|3.13|1.33|3.14|1.34|3.13|1.33|0
1652419890000|2022-05-13 05:31:30|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1652419900000|2022-05-13 05:31:40|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652419910000|2022-05-13 05:31:50|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652419940000|2022-05-13 05:32:20|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652419950000|2022-05-13 05:32:30|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652419970000|2022-05-13 05:32:50|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652419990000|2022-05-13 05:33:10|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652420010000|2022-05-13 05:33:30|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652420030000|2022-05-13 05:33:50|3.13|1.33|3.14|1.34|3.14|1.34|3.13|1.33|0
1652420050000|2022-05-13 05:34:10|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652420070000|2022-05-13 05:34:30|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652420080000|2022-05-13 05:34:40|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1652420090000|2022-05-13 05:34:50|3.15|1.35|3.15|1.35|3.15|1.35|3.14|1.34|0
1652420100000|2022-05-13 05:35:00|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1652420110000|2022-05-13 05:35:10|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1652420130000|2022-05-13 05:35:30|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1652420140000|2022-05-13 05:35:40|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652420150000|2022-05-13 05:35:50|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1652420160000|2022-05-13 05:36:00|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1652420170000|2022-05-13 05:36:10|3.15|1.35|3.15|1.35|3.16|1.36|3.15|1.35|0
1652420190000|2022-05-13 05:36:30|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652420200000|2022-05-13 05:36:40|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652420210000|2022-05-13 05:36:50|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652420220000|2022-05-13 05:37:00|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1652420240000|2022-05-13 05:37:20|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652420250000|2022-05-13 05:37:30|3.16|1.36|3.16|1.36|3.16|1.36|3.15|1.35|0
1652420260000|2022-05-13 05:37:40|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1652420270000|2022-05-13 05:37:50|3.15|1.35|3.15|1.35|3.16|1.36|3.15|1.35|0
1652420280000|2022-05-13 05:38:00|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1652420300000|2022-05-13 05:38:20|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652420310000|2022-05-13 05:38:30|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652420320000|2022-05-13 05:38:40|3.16|1.36|3.17|1.37|3.17|1.37|3.16|1.36|0
1652420340000|2022-05-13 05:39:00|3.16|1.36|3.16|1.36|3.17|1.37|3.16|1.36|0
1652420370000|2022-05-13 05:39:30|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652420380000|2022-05-13 05:39:40|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652420420000|2022-05-13 05:40:20|3.15|1.35|3.15|1.35|3.16|1.36|3.15|1.35|0
1652420450000|2022-05-13 05:40:50|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1652420500000|2022-05-13 05:41:40|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652420520000|2022-05-13 05:42:00|3.17|1.37|3.16|1.36|3.17|1.37|3.16|1.36|0
1652420540000|2022-05-13 05:42:20|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1652420580000|2022-05-13 05:43:00|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1652420590000|2022-05-13 05:43:10|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1652420600000|2022-05-13 05:43:20|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1652420610000|2022-05-13 05:43:30|3.15|1.35|3.15|1.35|3.16|1.36|3.15|1.35|0
1652420640000|2022-05-13 05:44:00|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652420660000|2022-05-13 05:44:20|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652420670000|2022-05-13 05:44:30|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652420700000|2022-05-13 05:45:00|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652420720000|2022-05-13 05:45:20|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652420730000|2022-05-13 05:45:30|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652420740000|2022-05-13 05:45:40|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652420750000|2022-05-13 05:45:50|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652420760000|2022-05-13 05:46:00|3.16|1.36|3.16|1.36|3.16|1.36|3.15|1.35|0
1652420770000|2022-05-13 05:46:10|3.17|1.37|3.16|1.36|3.17|1.37|3.16|1.36|0
1652420780000|2022-05-13 05:46:20|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652420800000|2022-05-13 05:46:40|3.16|1.36|3.16|1.36|3.16|1.36|3.15|1.35|0
1652420810000|2022-05-13 05:46:50|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1652420820000|2022-05-13 05:47:00|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652420840000|2022-05-13 05:47:20|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652420870000|2022-05-13 05:47:50|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652420880000|2022-05-13 05:48:00|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652420910000|2022-05-13 05:48:30|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1652420940000|2022-05-13 05:49:00|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1652420950000|2022-05-13 05:49:10|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652420960000|2022-05-13 05:49:20|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652420970000|2022-05-13 05:49:30|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652420980000|2022-05-13 05:49:40|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652420990000|2022-05-13 05:49:50|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652421000000|2022-05-13 05:50:00|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1652421010000|2022-05-13 05:50:10|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652421020000|2022-05-13 05:50:20|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652421040000|2022-05-13 05:50:40|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652421060000|2022-05-13 05:51:00|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652421070000|2022-05-13 05:51:10|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652421200000|2022-05-13 05:53:20|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652421210000|2022-05-13 05:53:30|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652421220000|2022-05-13 05:53:40|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652421240000|2022-05-13 05:54:00|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652421250000|2022-05-13 05:54:10|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652421280000|2022-05-13 05:54:40|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652421290000|2022-05-13 05:54:50|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652421390000|2022-05-13 05:56:30|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652421420000|2022-05-13 05:57:00|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652421440000|2022-05-13 05:57:20|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652421450000|2022-05-13 05:57:30|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652421460000|2022-05-13 05:57:40|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652421480000|2022-05-13 05:58:00|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652421490000|2022-05-13 05:58:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652421500000|2022-05-13 05:58:20|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1652421510000|2022-05-13 05:58:30|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652421540000|2022-05-13 05:59:00|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1652421550000|2022-05-13 05:59:10|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652421570000|2022-05-13 05:59:30|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652421580000|2022-05-13 05:59:40|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652421590000|2022-05-13 05:59:50|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1652421600000|2022-05-13 06:00:00|3.12|1.32|3.12|1.32|3.12|1.32|3.11|1.31|0
1652421610000|2022-05-13 06:00:10|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1652421660000|2022-05-13 06:01:00|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652421680000|2022-05-13 06:01:20|3.12|1.32|3.12|1.32|3.13|1.33|3.12|1.32|0
1652421690000|2022-05-13 06:01:30|3.13|1.33|3.13|1.33|3.13|1.33|3.12|1.32|0
1652421700000|2022-05-13 06:01:40|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1652421710000|2022-05-13 06:01:50|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652421720000|2022-05-13 06:02:00|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652421740000|2022-05-13 06:02:20|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1652421760000|2022-05-13 06:02:40|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652421770000|2022-05-13 06:02:50|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652421780000|2022-05-13 06:03:00|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1652421790000|2022-05-13 06:03:10|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1652421800000|2022-05-13 06:03:20|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1652421820000|2022-05-13 06:03:40|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652421830000|2022-05-13 06:03:50|3.11|1.31|3.09|1.29|3.11|1.31|3.09|1.29|0
1652421840000|2022-05-13 06:04:00|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652421850000|2022-05-13 06:04:10|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652421860000|2022-05-13 06:04:20|3.08|1.28|3.09|1.29|3.09|1.29|3.08|1.28|0
1652421870000|2022-05-13 06:04:30|3.08|1.28|3.09|1.29|3.09|1.29|3.08|1.28|0
1652421880000|2022-05-13 06:04:40|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652421890000|2022-05-13 06:04:50|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1652421900000|2022-05-13 06:05:00|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652421920000|2022-05-13 06:05:20|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652421940000|2022-05-13 06:05:40|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1652421960000|2022-05-13 06:06:00|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1652421970000|2022-05-13 06:06:10|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652421980000|2022-05-13 06:06:20|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652421990000|2022-05-13 06:06:30|3.12|1.32|3.12|1.32|3.12|1.32|3.11|1.31|0
1652422020000|2022-05-13 06:07:00|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1652422030000|2022-05-13 06:07:10|3.13|1.33|3.11|1.31|3.13|1.33|3.11|1.31|0
1652422040000|2022-05-13 06:07:20|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652422050000|2022-05-13 06:07:30|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652422060000|2022-05-13 06:07:40|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652422070000|2022-05-13 06:07:50|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652422080000|2022-05-13 06:08:00|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652422090000|2022-05-13 06:08:10|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1652422100000|2022-05-13 06:08:20|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652422110000|2022-05-13 06:08:30|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1652422120000|2022-05-13 06:08:40|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1652422130000|2022-05-13 06:08:50|3.09|1.29|3.09|1.29|3.1|1.3|3.09|1.29|0
1652422150000|2022-05-13 06:09:10|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652422160000|2022-05-13 06:09:20|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652422170000|2022-05-13 06:09:30|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1652422190000|2022-05-13 06:09:50|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1652422200000|2022-05-13 06:10:00|3.07|1.27|3.07|1.27|3.07|1.27|3.06|1.26|0
1652422210000|2022-05-13 06:10:10|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652422240000|2022-05-13 06:10:40|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1652422250000|2022-05-13 06:10:50|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652422280000|2022-05-13 06:11:20|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1652422290000|2022-05-13 06:11:30|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652422300000|2022-05-13 06:11:40|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652422310000|2022-05-13 06:11:50|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1652422320000|2022-05-13 06:12:00|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1652422340000|2022-05-13 06:12:20|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652422350000|2022-05-13 06:12:30|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652422360000|2022-05-13 06:12:40|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652422380000|2022-05-13 06:13:00|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1652422400000|2022-05-13 06:13:20|3|1.2|3|1.2|3|1.2|3|1.2|0
1652422430000|2022-05-13 06:13:50|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652422440000|2022-05-13 06:14:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652422450000|2022-05-13 06:14:10|3|1.2|3|1.2|3|1.2|3|1.2|0
1652422470000|2022-05-13 06:14:30|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652422480000|2022-05-13 06:14:40|3|1.2|3|1.2|3|1.2|3|1.2|0
1652422490000|2022-05-13 06:14:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652422510000|2022-05-13 06:15:10|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652422520000|2022-05-13 06:15:20|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652422530000|2022-05-13 06:15:30|2.96|1.16|2.96|1.16|2.97|1.17|2.96|1.16|0
1652422540000|2022-05-13 06:15:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652422550000|2022-05-13 06:15:50|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652422560000|2022-05-13 06:16:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652422570000|2022-05-13 06:16:10|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652422580000|2022-05-13 06:16:20|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1652422590000|2022-05-13 06:16:30|2.94|1.14|2.96|1.16|2.96|1.16|2.94|1.14|0
1652422600000|2022-05-13 06:16:40|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652422610000|2022-05-13 06:16:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652422620000|2022-05-13 06:17:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652422650000|2022-05-13 06:17:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652422660000|2022-05-13 06:17:40|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652422680000|2022-05-13 06:18:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652422690000|2022-05-13 06:18:10|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652422700000|2022-05-13 06:18:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652422710000|2022-05-13 06:18:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652422720000|2022-05-13 06:18:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652422740000|2022-05-13 06:19:00|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652422750000|2022-05-13 06:19:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652422760000|2022-05-13 06:19:20|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652422770000|2022-05-13 06:19:30|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652422780000|2022-05-13 06:19:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652422790000|2022-05-13 06:19:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652422800000|2022-05-13 06:20:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652422820000|2022-05-13 06:20:20|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652422860000|2022-05-13 06:21:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652422880000|2022-05-13 06:21:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652422890000|2022-05-13 06:21:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652422900000|2022-05-13 06:21:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652422930000|2022-05-13 06:22:10|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652422950000|2022-05-13 06:22:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652422970000|2022-05-13 06:22:50|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652422980000|2022-05-13 06:23:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1652423000000|2022-05-13 06:23:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652423020000|2022-05-13 06:23:40|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652423050000|2022-05-13 06:24:10|3|1.2|3|1.2|3|1.2|3|1.2|0
1652423060000|2022-05-13 06:24:20|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1652423070000|2022-05-13 06:24:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1652423080000|2022-05-13 06:24:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652423100000|2022-05-13 06:25:00|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652423110000|2022-05-13 06:25:10|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652423120000|2022-05-13 06:25:20|2.98|1.18|3|1.2|3|1.2|2.98|1.18|0
1652423140000|2022-05-13 06:25:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652423150000|2022-05-13 06:25:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1652423160000|2022-05-13 06:26:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652423170000|2022-05-13 06:26:10|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652423190000|2022-05-13 06:26:30|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652423220000|2022-05-13 06:27:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1652423230000|2022-05-13 06:27:10|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652423240000|2022-05-13 06:27:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652423250000|2022-05-13 06:27:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1652423270000|2022-05-13 06:27:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652423280000|2022-05-13 06:28:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1652423290000|2022-05-13 06:28:10|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652423310000|2022-05-13 06:28:30|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652423320000|2022-05-13 06:28:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652423330000|2022-05-13 06:28:50|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652423370000|2022-05-13 06:29:30|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652423380000|2022-05-13 06:29:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652423390000|2022-05-13 06:29:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652423400000|2022-05-13 06:30:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652423410000|2022-05-13 06:30:10|2.96|1.16|3.09|1.29|3.09|1.29|2.96|1.16|0
1652423420000|2022-05-13 06:30:20|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652423440000|2022-05-13 06:30:40|3.07|1.27|2.99|1.19|3.07|1.27|2.99|1.19|0
1652423450000|2022-05-13 06:30:50|3|1.2|2.91|1.11|3|1.2|2.91|1.11|0
1652423460000|2022-05-13 06:31:00|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652423470000|2022-05-13 06:31:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652423490000|2022-05-13 06:31:30|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652423510000|2022-05-13 06:31:50|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652423530000|2022-05-13 06:32:10|2.93|1.13|2.93|1.13|2.93|1.13|2.92|1.12|0
1652423540000|2022-05-13 06:32:20|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652423550000|2022-05-13 06:32:30|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652423560000|2022-05-13 06:32:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652423570000|2022-05-13 06:32:50|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652423590000|2022-05-13 06:33:10|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652423600000|2022-05-13 06:33:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652423610000|2022-05-13 06:33:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652423620000|2022-05-13 06:33:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652423630000|2022-05-13 06:33:50|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652423650000|2022-05-13 06:34:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652423670000|2022-05-13 06:34:30|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652423690000|2022-05-13 06:34:50|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652423700000|2022-05-13 06:35:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652423720000|2022-05-13 06:35:20|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652423730000|2022-05-13 06:35:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652423740000|2022-05-13 06:35:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652423750000|2022-05-13 06:35:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652423780000|2022-05-13 06:36:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652423790000|2022-05-13 06:36:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652423800000|2022-05-13 06:36:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652423810000|2022-05-13 06:36:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652423830000|2022-05-13 06:37:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652423840000|2022-05-13 06:37:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652423850000|2022-05-13 06:37:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652423860000|2022-05-13 06:37:40|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1652423890000|2022-05-13 06:38:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652423910000|2022-05-13 06:38:30|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652423920000|2022-05-13 06:38:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652423930000|2022-05-13 06:38:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652423940000|2022-05-13 06:39:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652423970000|2022-05-13 06:39:30|2.97|1.17|2.95|1.15|2.97|1.17|2.95|1.15|0
1652423980000|2022-05-13 06:39:40|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1652424000000|2022-05-13 06:40:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652424010000|2022-05-13 06:40:10|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652424020000|2022-05-13 06:40:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652424030000|2022-05-13 06:40:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652424040000|2022-05-13 06:40:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652424050000|2022-05-13 06:40:50|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652424060000|2022-05-13 06:41:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652424080000|2022-05-13 06:41:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652424120000|2022-05-13 06:42:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652424150000|2022-05-13 06:42:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652424160000|2022-05-13 06:42:40|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652424170000|2022-05-13 06:42:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652424190000|2022-05-13 06:43:10|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652424210000|2022-05-13 06:43:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652424240000|2022-05-13 06:44:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652424250000|2022-05-13 06:44:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652424270000|2022-05-13 06:44:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652424280000|2022-05-13 06:44:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652424300000|2022-05-13 06:45:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1652424310000|2022-05-13 06:45:10|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652424360000|2022-05-13 06:46:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652424370000|2022-05-13 06:46:10|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652424380000|2022-05-13 06:46:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652424400000|2022-05-13 06:46:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652424420000|2022-05-13 06:47:00|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1652424440000|2022-05-13 06:47:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652424480000|2022-05-13 06:48:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652424510000|2022-05-13 06:48:30|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652424520000|2022-05-13 06:48:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652424530000|2022-05-13 06:48:50|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652424540000|2022-05-13 06:49:00|3|1.2|3.01|1.21|3.01|1.21|2.99|1.19|0
1652424550000|2022-05-13 06:49:10|3|1.2|3|1.2|3|1.2|3|1.2|0
1652424560000|2022-05-13 06:49:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652424570000|2022-05-13 06:49:30|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652424580000|2022-05-13 06:49:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652424590000|2022-05-13 06:49:50|3.02|1.22|3.02|1.22|3.03|1.23|3.02|1.22|0
1652424630000|2022-05-13 06:50:30|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652424640000|2022-05-13 06:50:40|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652424660000|2022-05-13 06:51:00|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652424670000|2022-05-13 06:51:10|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652424700000|2022-05-13 06:51:40|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652424720000|2022-05-13 06:52:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652424750000|2022-05-13 06:52:30|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652424770000|2022-05-13 06:52:50|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652424790000|2022-05-13 06:53:10|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652424820000|2022-05-13 06:53:40|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1652424830000|2022-05-13 06:53:50|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652424840000|2022-05-13 06:54:00|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652424870000|2022-05-13 06:54:30|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652424880000|2022-05-13 06:54:40|3|1.2|3|1.2|3|1.2|3|1.2|0
1652424890000|2022-05-13 06:54:50|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652424900000|2022-05-13 06:55:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1652424920000|2022-05-13 06:55:20|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652424940000|2022-05-13 06:55:40|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652424950000|2022-05-13 06:55:50|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652424960000|2022-05-13 06:56:00|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652425000000|2022-05-13 06:56:40|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652425010000|2022-05-13 06:56:50|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652425020000|2022-05-13 06:57:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652425030000|2022-05-13 06:57:10|3.01|1.21|3.02|1.22|3.03|1.23|3.01|1.21|0
1652425050000|2022-05-13 06:57:30|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652425060000|2022-05-13 06:57:40|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652425080000|2022-05-13 06:58:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652425090000|2022-05-13 06:58:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652425100000|2022-05-13 06:58:20|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1652425110000|2022-05-13 06:58:30|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1652425120000|2022-05-13 06:58:40|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652425130000|2022-05-13 06:58:50|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652425140000|2022-05-13 06:59:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652425150000|2022-05-13 06:59:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652425160000|2022-05-13 06:59:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652425170000|2022-05-13 06:59:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652425180000|2022-05-13 06:59:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652425190000|2022-05-13 06:59:50|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1652425200000|2022-05-13 07:00:00|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1652425210000|2022-05-13 07:00:10|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652425220000|2022-05-13 07:00:20|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652425230000|2022-05-13 07:00:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652425240000|2022-05-13 07:00:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652425250000|2022-05-13 07:00:50|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652425260000|2022-05-13 07:01:00|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652425270000|2022-05-13 07:01:10|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652425280000|2022-05-13 07:01:20|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652425290000|2022-05-13 07:01:30|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652425310000|2022-05-13 07:01:50|2.91|1.11|2.91|1.11|2.91|1.11|2.9|1.1|0
1652425320000|2022-05-13 07:02:00|2.9|1.1|2.87|1.07|2.9|1.1|2.87|1.07|0
1652425330000|2022-05-13 07:02:10|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652425350000|2022-05-13 07:02:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652425360000|2022-05-13 07:02:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652425370000|2022-05-13 07:02:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652425380000|2022-05-13 07:03:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652425390000|2022-05-13 07:03:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652425400000|2022-05-13 07:03:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652425410000|2022-05-13 07:03:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652425420000|2022-05-13 07:03:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652425430000|2022-05-13 07:03:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652425440000|2022-05-13 07:04:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652425450000|2022-05-13 07:04:10|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652425460000|2022-05-13 07:04:20|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1652425470000|2022-05-13 07:04:30|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1652425480000|2022-05-13 07:04:40|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652425490000|2022-05-13 07:04:50|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1652425500000|2022-05-13 07:05:00|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652425520000|2022-05-13 07:05:20|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652425530000|2022-05-13 07:05:30|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652425540000|2022-05-13 07:05:40|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652425550000|2022-05-13 07:05:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652425560000|2022-05-13 07:06:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652425570000|2022-05-13 07:06:10|2.83|1.03|2.84|1.04|2.85|1.05|2.83|1.03|0
1652425580000|2022-05-13 07:06:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652425590000|2022-05-13 07:06:30|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1652425600000|2022-05-13 07:06:40|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652425610000|2022-05-13 07:06:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652425620000|2022-05-13 07:07:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652425630000|2022-05-13 07:07:10|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652425640000|2022-05-13 07:07:20|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652425650000|2022-05-13 07:07:30|2.85|1.05|2.87|1.07|2.87|1.07|2.85|1.05|0
1652425670000|2022-05-13 07:07:50|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1652425680000|2022-05-13 07:08:00|2.87|1.07|2.88|1.08|2.88|1.08|2.86|1.06|0
1652425720000|2022-05-13 07:08:40|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652425730000|2022-05-13 07:08:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652425740000|2022-05-13 07:09:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652425750000|2022-05-13 07:09:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652425760000|2022-05-13 07:09:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652425770000|2022-05-13 07:09:30|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652425780000|2022-05-13 07:09:40|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652425790000|2022-05-13 07:09:50|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652425820000|2022-05-13 07:10:20|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652425840000|2022-05-13 07:10:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652425850000|2022-05-13 07:10:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652425860000|2022-05-13 07:11:00|2.91|1.11|2.91|1.11|2.93|1.13|2.91|1.11|0
1652425870000|2022-05-13 07:11:10|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652425900000|2022-05-13 07:11:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652425920000|2022-05-13 07:12:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652425930000|2022-05-13 07:12:10|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1652425940000|2022-05-13 07:12:20|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652425950000|2022-05-13 07:12:30|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652425970000|2022-05-13 07:12:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652425980000|2022-05-13 07:13:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652425990000|2022-05-13 07:13:10|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652426000000|2022-05-13 07:13:20|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652426010000|2022-05-13 07:13:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652426030000|2022-05-13 07:13:50|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652426040000|2022-05-13 07:14:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652426060000|2022-05-13 07:14:20|2.96|1.16|2.94|1.14|2.96|1.16|2.94|1.14|0
1652426070000|2022-05-13 07:14:30|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652426080000|2022-05-13 07:14:40|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652426090000|2022-05-13 07:14:50|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652426100000|2022-05-13 07:15:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652426110000|2022-05-13 07:15:10|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652426120000|2022-05-13 07:15:20|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652426130000|2022-05-13 07:15:30|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652426140000|2022-05-13 07:15:40|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652426160000|2022-05-13 07:16:00|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652426170000|2022-05-13 07:16:10|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652426180000|2022-05-13 07:16:20|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652426190000|2022-05-13 07:16:30|2.98|1.18|2.96|1.16|2.98|1.18|2.96|1.16|0
1652426200000|2022-05-13 07:16:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652426210000|2022-05-13 07:16:50|2.96|1.16|2.93|1.13|2.96|1.16|2.93|1.13|0
1652426220000|2022-05-13 07:17:00|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1652426230000|2022-05-13 07:17:10|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652426240000|2022-05-13 07:17:20|2.92|1.12|2.9|1.1|2.92|1.12|2.9|1.1|0
1652426250000|2022-05-13 07:17:30|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652426260000|2022-05-13 07:17:40|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652426270000|2022-05-13 07:17:50|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652426280000|2022-05-13 07:18:00|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1652426290000|2022-05-13 07:18:10|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652426300000|2022-05-13 07:18:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652426310000|2022-05-13 07:18:30|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652426320000|2022-05-13 07:18:40|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652426330000|2022-05-13 07:18:50|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1652426340000|2022-05-13 07:19:00|2.89|1.09|2.9|1.1|2.9|1.1|2.88|1.08|0
1652426350000|2022-05-13 07:19:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652426360000|2022-05-13 07:19:20|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1652426370000|2022-05-13 07:19:30|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652426390000|2022-05-13 07:19:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652426400000|2022-05-13 07:20:00|2.89|1.09|2.89|1.09|2.89|1.09|2.88|1.08|0
1652426410000|2022-05-13 07:20:10|2.88|1.08|2.9|1.1|2.9|1.1|2.88|1.08|0
1652426420000|2022-05-13 07:20:20|2.89|1.09|2.93|1.13|2.93|1.13|2.89|1.09|0
1652426430000|2022-05-13 07:20:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652426450000|2022-05-13 07:20:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652426460000|2022-05-13 07:21:00|2.92|1.12|2.9|1.1|2.92|1.12|2.9|1.1|0
1652426470000|2022-05-13 07:21:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652426480000|2022-05-13 07:21:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652426490000|2022-05-13 07:21:30|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652426510000|2022-05-13 07:21:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652426520000|2022-05-13 07:22:00|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652426530000|2022-05-13 07:22:10|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652426550000|2022-05-13 07:22:30|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1652426560000|2022-05-13 07:22:40|2.93|1.13|2.93|1.13|2.93|1.13|2.92|1.12|0
1652426570000|2022-05-13 07:22:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652426580000|2022-05-13 07:23:00|2.93|1.13|2.95|1.15|2.95|1.15|2.93|1.13|0
1652426590000|2022-05-13 07:23:10|2.94|1.14|2.96|1.16|2.96|1.16|2.94|1.14|0
1652426600000|2022-05-13 07:23:20|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652426610000|2022-05-13 07:23:30|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652426620000|2022-05-13 07:23:40|2.99|1.19|3.01|1.21|3.01|1.21|2.99|1.19|0
1652426630000|2022-05-13 07:23:50|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1652426640000|2022-05-13 07:24:00|3.01|1.21|3.03|1.23|3.03|1.23|3.01|1.21|0
1652426650000|2022-05-13 07:24:10|3.04|1.24|3.04|1.24|3.05|1.25|3.03|1.23|0
1652426660000|2022-05-13 07:24:20|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652426670000|2022-05-13 07:24:30|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652426680000|2022-05-13 07:24:40|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652426690000|2022-05-13 07:24:50|3.06|1.26|3.04|1.24|3.06|1.26|3.04|1.24|0
1652426700000|2022-05-13 07:25:00|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652426710000|2022-05-13 07:25:10|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652426720000|2022-05-13 07:25:20|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652426730000|2022-05-13 07:25:30|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652426740000|2022-05-13 07:25:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652426750000|2022-05-13 07:25:50|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1652426760000|2022-05-13 07:26:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652426770000|2022-05-13 07:26:10|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652426780000|2022-05-13 07:26:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652426790000|2022-05-13 07:26:30|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652426800000|2022-05-13 07:26:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652426810000|2022-05-13 07:26:50|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652426830000|2022-05-13 07:27:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652426840000|2022-05-13 07:27:20|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652426850000|2022-05-13 07:27:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652426860000|2022-05-13 07:27:40|2.96|1.16|2.99|1.19|2.99|1.19|2.96|1.16|0
1652426870000|2022-05-13 07:27:50|3.01|1.21|2.99|1.19|3.01|1.21|2.99|1.19|0
1652426880000|2022-05-13 07:28:00|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652426890000|2022-05-13 07:28:10|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652426900000|2022-05-13 07:28:20|3.01|1.21|3|1.2|3.02|1.22|3|1.2|0
1652426910000|2022-05-13 07:28:30|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652426920000|2022-05-13 07:28:40|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652426930000|2022-05-13 07:28:50|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652426940000|2022-05-13 07:29:00|3.04|1.24|3.06|1.26|3.06|1.26|3.04|1.24|0
1652426950000|2022-05-13 07:29:10|3.05|1.25|3.07|1.27|3.07|1.27|3.05|1.25|0
1652426960000|2022-05-13 07:29:20|3.06|1.26|3.04|1.24|3.06|1.26|3.04|1.24|0
1652426970000|2022-05-13 07:29:30|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1652426980000|2022-05-13 07:29:40|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1652426990000|2022-05-13 07:29:50|3.05|1.25|3.05|1.25|3.06|1.26|3.05|1.25|0
1652427000000|2022-05-13 07:30:00|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1652427010000|2022-05-13 07:30:10|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652427020000|2022-05-13 07:30:20|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1652427030000|2022-05-13 07:30:30|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1652427040000|2022-05-13 07:30:40|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1652427060000|2022-05-13 07:31:00|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652427070000|2022-05-13 07:31:10|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652427080000|2022-05-13 07:31:20|3.09|1.29|3.1|1.3|3.1|1.3|3.08|1.28|0
1652427090000|2022-05-13 07:31:30|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652427100000|2022-05-13 07:31:40|3.1|1.3|3.12|1.32|3.12|1.32|3.1|1.3|0
1652427130000|2022-05-13 07:32:10|3.1|1.3|3.12|1.32|3.12|1.32|3.1|1.3|0
1652427140000|2022-05-13 07:32:20|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1652427150000|2022-05-13 07:32:30|3.11|1.31|2.89|1.09|3.16|1.36|2.88|1.08|0
1652427160000|2022-05-13 07:32:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652427170000|2022-05-13 07:32:50|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652427200000|2022-05-13 07:33:20|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652427220000|2022-05-13 07:33:40|2.99|1.19|3.01|1.21|3.01|1.21|2.99|1.19|0
1652427230000|2022-05-13 07:33:50|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652427240000|2022-05-13 07:34:00|3|1.2|3.01|1.21|3.01|1.21|2.99|1.19|0
1652427250000|2022-05-13 07:34:10|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652427260000|2022-05-13 07:34:20|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652427280000|2022-05-13 07:34:40|3.02|1.22|3.04|1.24|3.04|1.24|3.01|1.21|0
1652427290000|2022-05-13 07:34:50|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652427300000|2022-05-13 07:35:00|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652427310000|2022-05-13 07:35:10|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652427320000|2022-05-13 07:35:20|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1652427330000|2022-05-13 07:35:30|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652427340000|2022-05-13 07:35:40|3.03|1.23|3.03|1.23|3.04|1.24|3.03|1.23|0
1652427350000|2022-05-13 07:35:50|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1652427360000|2022-05-13 07:36:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652427370000|2022-05-13 07:36:10|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652427380000|2022-05-13 07:36:20|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652427390000|2022-05-13 07:36:30|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652427400000|2022-05-13 07:36:40|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652427410000|2022-05-13 07:36:50|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652427420000|2022-05-13 07:37:00|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652427430000|2022-05-13 07:37:10|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652427440000|2022-05-13 07:37:20|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652427450000|2022-05-13 07:37:30|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652427460000|2022-05-13 07:37:40|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652427470000|2022-05-13 07:37:50|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652427500000|2022-05-13 07:38:20|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652427530000|2022-05-13 07:38:50|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652427540000|2022-05-13 07:39:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652427600000|2022-05-13 07:40:00|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652427620000|2022-05-13 07:40:20|3.04|1.24|3.04|1.24|3.04|1.24|3.03|1.23|0
1652427630000|2022-05-13 07:40:30|3.03|1.23|3.01|1.21|3.03|1.23|3.01|1.21|0
1652427640000|2022-05-13 07:40:40|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652427660000|2022-05-13 07:41:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652427690000|2022-05-13 07:41:30|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652427700000|2022-05-13 07:41:40|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652427710000|2022-05-13 07:41:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652427720000|2022-05-13 07:42:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652427730000|2022-05-13 07:42:10|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652427740000|2022-05-13 07:42:20|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652427760000|2022-05-13 07:42:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652427770000|2022-05-13 07:42:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652427780000|2022-05-13 07:43:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652427790000|2022-05-13 07:43:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652427800000|2022-05-13 07:43:20|2.99|1.19|2.99|1.19|2.99|1.19|2.98|1.18|0
1652427810000|2022-05-13 07:43:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1652427820000|2022-05-13 07:43:40|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652427830000|2022-05-13 07:43:50|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1652427840000|2022-05-13 07:44:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652427850000|2022-05-13 07:44:10|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1652427870000|2022-05-13 07:44:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652427900000|2022-05-13 07:45:00|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652427920000|2022-05-13 07:45:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652427930000|2022-05-13 07:45:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652427940000|2022-05-13 07:45:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652427950000|2022-05-13 07:45:50|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652427960000|2022-05-13 07:46:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652427980000|2022-05-13 07:46:20|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652427990000|2022-05-13 07:46:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652428000000|2022-05-13 07:46:40|2.98|1.18|3|1.2|3|1.2|2.98|1.18|0
1652428010000|2022-05-13 07:46:50|3.01|1.21|3.01|1.21|3.01|1.21|3|1.2|0
1652428020000|2022-05-13 07:47:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652428030000|2022-05-13 07:47:10|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1652428050000|2022-05-13 07:47:30|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652428060000|2022-05-13 07:47:40|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652428070000|2022-05-13 07:47:50|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652428100000|2022-05-13 07:48:20|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652428110000|2022-05-13 07:48:30|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652428130000|2022-05-13 07:48:50|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1652428140000|2022-05-13 07:49:00|3.04|1.24|3.02|1.22|3.04|1.24|3.02|1.22|0
1652428150000|2022-05-13 07:49:10|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652428160000|2022-05-13 07:49:20|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652428170000|2022-05-13 07:49:30|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652428180000|2022-05-13 07:49:40|3.03|1.23|3.01|1.21|3.03|1.23|3.01|1.21|0
1652428200000|2022-05-13 07:50:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652428210000|2022-05-13 07:50:10|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652428230000|2022-05-13 07:50:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1652428250000|2022-05-13 07:50:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652428260000|2022-05-13 07:51:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652428270000|2022-05-13 07:51:10|2.99|1.19|2.98|1.18|2.99|1.19|2.97|1.17|0
1652428280000|2022-05-13 07:51:20|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652428290000|2022-05-13 07:51:30|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652428310000|2022-05-13 07:51:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652428320000|2022-05-13 07:52:00|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652428330000|2022-05-13 07:52:10|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652428340000|2022-05-13 07:52:20|3|1.2|3|1.2|3|1.2|3|1.2|0
1652428350000|2022-05-13 07:52:30|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1652428400000|2022-05-13 07:53:20|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652428410000|2022-05-13 07:53:30|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652428420000|2022-05-13 07:53:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652428430000|2022-05-13 07:53:50|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652428440000|2022-05-13 07:54:00|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652428450000|2022-05-13 07:54:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652428460000|2022-05-13 07:54:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652428470000|2022-05-13 07:54:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652428480000|2022-05-13 07:54:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652428490000|2022-05-13 07:54:50|2.97|1.17|2.95|1.15|2.97|1.17|2.95|1.15|0
1652428500000|2022-05-13 07:55:00|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1652428510000|2022-05-13 07:55:10|2.95|1.15|2.95|1.15|2.96|1.16|2.95|1.15|0
1652428520000|2022-05-13 07:55:20|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1652428540000|2022-05-13 07:55:40|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652428560000|2022-05-13 07:56:00|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652428570000|2022-05-13 07:56:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652428580000|2022-05-13 07:56:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652428590000|2022-05-13 07:56:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652428600000|2022-05-13 07:56:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652428610000|2022-05-13 07:56:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652428620000|2022-05-13 07:57:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652428650000|2022-05-13 07:57:30|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652428660000|2022-05-13 07:57:40|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652428670000|2022-05-13 07:57:50|2.93|1.13|2.89|1.09|2.93|1.13|2.88|1.08|0
1652428680000|2022-05-13 07:58:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652428690000|2022-05-13 07:58:10|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1652428700000|2022-05-13 07:58:20|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652428710000|2022-05-13 07:58:30|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652428720000|2022-05-13 07:58:40|2.89|1.09|2.89|1.09|2.89|1.09|2.88|1.08|0
1652428730000|2022-05-13 07:58:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652428740000|2022-05-13 07:59:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652428760000|2022-05-13 07:59:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652428800000|2022-05-13 08:00:00|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652428810000|2022-05-13 08:00:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652428820000|2022-05-13 08:00:20|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652428840000|2022-05-13 08:00:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652428850000|2022-05-13 08:00:50|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652428860000|2022-05-13 08:01:00|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1652428880000|2022-05-13 08:01:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652428890000|2022-05-13 08:01:30|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652428900000|2022-05-13 08:01:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652428920000|2022-05-13 08:02:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652428930000|2022-05-13 08:02:10|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652428940000|2022-05-13 08:02:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652428950000|2022-05-13 08:02:30|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1652428970000|2022-05-13 08:02:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652428990000|2022-05-13 08:03:10|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652429030000|2022-05-13 08:03:50|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652429040000|2022-05-13 08:04:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652429050000|2022-05-13 08:04:10|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652429060000|2022-05-13 08:04:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652429070000|2022-05-13 08:04:30|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652429080000|2022-05-13 08:04:40|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652429090000|2022-05-13 08:04:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652429100000|2022-05-13 08:05:00|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652429110000|2022-05-13 08:05:10|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652429120000|2022-05-13 08:05:20|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652429140000|2022-05-13 08:05:40|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652429150000|2022-05-13 08:05:50|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652429160000|2022-05-13 08:06:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1652429170000|2022-05-13 08:06:10|3.01|1.21|3|1.2|3.02|1.22|3|1.2|0
1652429180000|2022-05-13 08:06:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652429190000|2022-05-13 08:06:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1652429210000|2022-05-13 08:06:50|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652429280000|2022-05-13 08:08:00|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652429290000|2022-05-13 08:08:10|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652429300000|2022-05-13 08:08:20|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652429310000|2022-05-13 08:08:30|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652429320000|2022-05-13 08:08:40|3|1.2|3|1.2|3|1.2|3|1.2|0
1652429340000|2022-05-13 08:09:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652429350000|2022-05-13 08:09:10|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652429360000|2022-05-13 08:09:20|3|1.2|3|1.2|3|1.2|3|1.2|0
1652429370000|2022-05-13 08:09:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652429380000|2022-05-13 08:09:40|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652429390000|2022-05-13 08:09:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1652429420000|2022-05-13 08:10:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652429430000|2022-05-13 08:10:30|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1652429440000|2022-05-13 08:10:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652429450000|2022-05-13 08:10:50|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1652429460000|2022-05-13 08:11:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652429470000|2022-05-13 08:11:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652429500000|2022-05-13 08:11:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652429510000|2022-05-13 08:11:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652429530000|2022-05-13 08:12:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652429560000|2022-05-13 08:12:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652429580000|2022-05-13 08:13:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652429590000|2022-05-13 08:13:10|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652429610000|2022-05-13 08:13:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652429630000|2022-05-13 08:13:50|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652429640000|2022-05-13 08:14:00|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652429650000|2022-05-13 08:14:10|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652429670000|2022-05-13 08:14:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652429680000|2022-05-13 08:14:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652429690000|2022-05-13 08:14:50|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652429700000|2022-05-13 08:15:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652429710000|2022-05-13 08:15:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652429720000|2022-05-13 08:15:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652429730000|2022-05-13 08:15:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652429750000|2022-05-13 08:15:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652429760000|2022-05-13 08:16:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652429770000|2022-05-13 08:16:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652429780000|2022-05-13 08:16:20|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652429790000|2022-05-13 08:16:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652429800000|2022-05-13 08:16:40|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652429810000|2022-05-13 08:16:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652429820000|2022-05-13 08:17:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652429830000|2022-05-13 08:17:10|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652429850000|2022-05-13 08:17:30|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652429860000|2022-05-13 08:17:40|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1652429880000|2022-05-13 08:18:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652429890000|2022-05-13 08:18:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652429910000|2022-05-13 08:18:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652429920000|2022-05-13 08:18:40|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652429930000|2022-05-13 08:18:50|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652429950000|2022-05-13 08:19:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652429960000|2022-05-13 08:19:20|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652429970000|2022-05-13 08:19:30|2.97|1.17|2.99|1.19|2.99|1.19|2.97|1.17|0
1652429980000|2022-05-13 08:19:40|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652429990000|2022-05-13 08:19:50|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652430010000|2022-05-13 08:20:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652430020000|2022-05-13 08:20:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652430030000|2022-05-13 08:20:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652430040000|2022-05-13 08:20:40|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652430050000|2022-05-13 08:20:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652430060000|2022-05-13 08:21:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1652430070000|2022-05-13 08:21:10|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1652430080000|2022-05-13 08:21:20|3|1.2|3|1.2|3|1.2|3|1.2|0
1652430090000|2022-05-13 08:21:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652430130000|2022-05-13 08:22:10|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652430140000|2022-05-13 08:22:20|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652430150000|2022-05-13 08:22:30|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652430160000|2022-05-13 08:22:40|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652430180000|2022-05-13 08:23:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1652430190000|2022-05-13 08:23:10|3.01|1.21|3.01|1.21|3.01|1.21|3|1.2|0
1652430200000|2022-05-13 08:23:20|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652430210000|2022-05-13 08:23:30|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652430220000|2022-05-13 08:23:40|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652430230000|2022-05-13 08:23:50|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652430240000|2022-05-13 08:24:00|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652430280000|2022-05-13 08:24:40|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652430290000|2022-05-13 08:24:50|3.03|1.23|3.03|1.23|3.03|1.23|3.02|1.22|0
1652430300000|2022-05-13 08:25:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652430320000|2022-05-13 08:25:20|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652430340000|2022-05-13 08:25:40|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652430370000|2022-05-13 08:26:10|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652430410000|2022-05-13 08:26:50|3.02|1.22|3.02|1.22|3.03|1.23|3.02|1.22|0
1652430420000|2022-05-13 08:27:00|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652430450000|2022-05-13 08:27:30|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652430460000|2022-05-13 08:27:40|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652430470000|2022-05-13 08:27:50|3.02|1.22|3.02|1.22|3.03|1.23|3.02|1.22|0
1652430480000|2022-05-13 08:28:00|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652430500000|2022-05-13 08:28:20|3.03|1.23|3.03|1.23|3.04|1.24|3.03|1.23|0
1652430510000|2022-05-13 08:28:30|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652430520000|2022-05-13 08:28:40|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652430560000|2022-05-13 08:29:20|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652430570000|2022-05-13 08:29:30|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652430580000|2022-05-13 08:29:40|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1652430590000|2022-05-13 08:29:50|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652430600000|2022-05-13 08:30:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652430610000|2022-05-13 08:30:10|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1652430620000|2022-05-13 08:30:20|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652430630000|2022-05-13 08:30:30|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652430640000|2022-05-13 08:30:40|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652430670000|2022-05-13 08:31:10|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652430690000|2022-05-13 08:31:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1652430700000|2022-05-13 08:31:40|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652430710000|2022-05-13 08:31:50|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652430720000|2022-05-13 08:32:00|2.99|1.19|2.97|1.17|3|1.2|2.97|1.17|0
1652430730000|2022-05-13 08:32:10|2.98|1.18|2.97|1.17|2.98|1.18|2.96|1.16|0
1652430740000|2022-05-13 08:32:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652430750000|2022-05-13 08:32:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652430760000|2022-05-13 08:32:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652430770000|2022-05-13 08:32:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652430780000|2022-05-13 08:33:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652430800000|2022-05-13 08:33:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652430810000|2022-05-13 08:33:30|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1652430820000|2022-05-13 08:33:40|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652430840000|2022-05-13 08:34:00|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652430850000|2022-05-13 08:34:10|3.02|1.22|3.02|1.22|3.03|1.23|3.02|1.22|0
1652430860000|2022-05-13 08:34:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652430870000|2022-05-13 08:34:30|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652430880000|2022-05-13 08:34:40|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652430910000|2022-05-13 08:35:10|3|1.2|3|1.2|3|1.2|3|1.2|0
1652430920000|2022-05-13 08:35:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652430930000|2022-05-13 08:35:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652430950000|2022-05-13 08:35:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652430960000|2022-05-13 08:36:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652430980000|2022-05-13 08:36:20|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652430990000|2022-05-13 08:36:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652431010000|2022-05-13 08:36:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652431020000|2022-05-13 08:37:00|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1652431030000|2022-05-13 08:37:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652431040000|2022-05-13 08:37:20|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652431060000|2022-05-13 08:37:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652431070000|2022-05-13 08:37:50|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652431080000|2022-05-13 08:38:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652431090000|2022-05-13 08:38:10|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652431100000|2022-05-13 08:38:20|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1652431110000|2022-05-13 08:38:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652431130000|2022-05-13 08:38:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1652431140000|2022-05-13 08:39:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652431150000|2022-05-13 08:39:10|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652431170000|2022-05-13 08:39:30|2.96|1.16|2.96|1.16|2.97|1.17|2.96|1.16|0
1652431180000|2022-05-13 08:39:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652431200000|2022-05-13 08:40:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652431210000|2022-05-13 08:40:10|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652431230000|2022-05-13 08:40:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652431240000|2022-05-13 08:40:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652431250000|2022-05-13 08:40:50|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652431280000|2022-05-13 08:41:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652431290000|2022-05-13 08:41:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652431310000|2022-05-13 08:41:50|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652431350000|2022-05-13 08:42:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652431360000|2022-05-13 08:42:40|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1652431370000|2022-05-13 08:42:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652431380000|2022-05-13 08:43:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652431390000|2022-05-13 08:43:10|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652431410000|2022-05-13 08:43:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652431420000|2022-05-13 08:43:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652431440000|2022-05-13 08:44:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652431450000|2022-05-13 08:44:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652431460000|2022-05-13 08:44:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652431470000|2022-05-13 08:44:30|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652431480000|2022-05-13 08:44:40|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1652431490000|2022-05-13 08:44:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652431500000|2022-05-13 08:45:00|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652431520000|2022-05-13 08:45:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652431540000|2022-05-13 08:45:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652431550000|2022-05-13 08:45:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652431560000|2022-05-13 08:46:00|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1652431580000|2022-05-13 08:46:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652431600000|2022-05-13 08:46:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652431630000|2022-05-13 08:47:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652431660000|2022-05-13 08:47:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652431670000|2022-05-13 08:47:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652431680000|2022-05-13 08:48:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652431690000|2022-05-13 08:48:10|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652431700000|2022-05-13 08:48:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652431710000|2022-05-13 08:48:30|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652431720000|2022-05-13 08:48:40|2.91|1.11|2.91|1.11|2.91|1.11|2.9|1.1|0
1652431730000|2022-05-13 08:48:50|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652431750000|2022-05-13 08:49:10|2.92|1.12|2.9|1.1|2.92|1.12|2.9|1.1|0
1652431760000|2022-05-13 08:49:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652431770000|2022-05-13 08:49:30|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1652431790000|2022-05-13 08:49:50|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652431800000|2022-05-13 08:50:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652431810000|2022-05-13 08:50:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652431820000|2022-05-13 08:50:20|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1652431830000|2022-05-13 08:50:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652431840000|2022-05-13 08:50:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652431850000|2022-05-13 08:50:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652431860000|2022-05-13 08:51:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652431880000|2022-05-13 08:51:20|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652431890000|2022-05-13 08:51:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652431920000|2022-05-13 08:52:00|2.91|1.11|2.91|1.11|2.91|1.11|2.9|1.1|0
1652431930000|2022-05-13 08:52:10|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652431940000|2022-05-13 08:52:20|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652431950000|2022-05-13 08:52:30|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652431970000|2022-05-13 08:52:50|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652431980000|2022-05-13 08:53:00|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1652432000000|2022-05-13 08:53:20|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652432040000|2022-05-13 08:54:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652432060000|2022-05-13 08:54:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652432070000|2022-05-13 08:54:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652432130000|2022-05-13 08:55:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652432170000|2022-05-13 08:56:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652432190000|2022-05-13 08:56:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652432200000|2022-05-13 08:56:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652432210000|2022-05-13 08:56:50|2.95|1.15|2.93|1.13|2.95|1.15|2.93|1.13|0
1652432220000|2022-05-13 08:57:00|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652432230000|2022-05-13 08:57:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652432270000|2022-05-13 08:57:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652432280000|2022-05-13 08:58:00|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652432290000|2022-05-13 08:58:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652432300000|2022-05-13 08:58:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652432320000|2022-05-13 08:58:40|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652432330000|2022-05-13 08:58:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652432350000|2022-05-13 08:59:10|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652432360000|2022-05-13 08:59:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652432370000|2022-05-13 08:59:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652432380000|2022-05-13 08:59:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652432400000|2022-05-13 09:00:00|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652432410000|2022-05-13 09:00:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652432420000|2022-05-13 09:00:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652432430000|2022-05-13 09:00:30|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1652432460000|2022-05-13 09:01:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652432480000|2022-05-13 09:01:20|2.96|1.16|2.96|1.16|2.97|1.17|2.96|1.16|0
1652432490000|2022-05-13 09:01:30|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652432510000|2022-05-13 09:01:50|2.97|1.17|2.98|1.18|2.98|1.18|2.96|1.16|0
1652432530000|2022-05-13 09:02:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652432540000|2022-05-13 09:02:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652432550000|2022-05-13 09:02:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652432570000|2022-05-13 09:02:50|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652432580000|2022-05-13 09:03:00|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652432590000|2022-05-13 09:03:10|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652432600000|2022-05-13 09:03:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652432610000|2022-05-13 09:03:30|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652432620000|2022-05-13 09:03:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652432630000|2022-05-13 09:03:50|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652432650000|2022-05-13 09:04:10|3|1.2|3|1.2|3|1.2|3|1.2|0
1652432660000|2022-05-13 09:04:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652432700000|2022-05-13 09:05:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652432710000|2022-05-13 09:05:10|3|1.2|3|1.2|3|1.2|3|1.2|0
1652432720000|2022-05-13 09:05:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652432770000|2022-05-13 09:06:10|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652432780000|2022-05-13 09:06:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652432790000|2022-05-13 09:06:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652432810000|2022-05-13 09:06:50|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652432820000|2022-05-13 09:07:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652432830000|2022-05-13 09:07:10|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652432840000|2022-05-13 09:07:20|3|1.2|3|1.2|3|1.2|3|1.2|0
1652432850000|2022-05-13 09:07:30|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652432880000|2022-05-13 09:08:00|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652432890000|2022-05-13 09:08:10|3.02|1.22|3.02|1.22|3.03|1.23|3.02|1.22|0
1652432910000|2022-05-13 09:08:30|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652432920000|2022-05-13 09:08:40|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652432970000|2022-05-13 09:09:30|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652433000000|2022-05-13 09:10:00|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652433010000|2022-05-13 09:10:10|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652433030000|2022-05-13 09:10:30|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652433040000|2022-05-13 09:10:40|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652433080000|2022-05-13 09:11:20|3.04|1.24|3.04|1.24|3.04|1.24|3.03|1.23|0
1652433090000|2022-05-13 09:11:30|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652433110000|2022-05-13 09:11:50|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652433130000|2022-05-13 09:12:10|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652433140000|2022-05-13 09:12:20|3.03|1.23|3.03|1.23|3.04|1.24|3.03|1.23|0
1652433150000|2022-05-13 09:12:30|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1652433160000|2022-05-13 09:12:40|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652433170000|2022-05-13 09:12:50|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652433180000|2022-05-13 09:13:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652433190000|2022-05-13 09:13:10|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652433200000|2022-05-13 09:13:20|3.02|1.22|3.02|1.22|3.02|1.22|3.01|1.21|0
1652433210000|2022-05-13 09:13:30|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652433220000|2022-05-13 09:13:40|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652433230000|2022-05-13 09:13:50|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652433240000|2022-05-13 09:14:00|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652433250000|2022-05-13 09:14:10|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652433270000|2022-05-13 09:14:30|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652433300000|2022-05-13 09:15:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652433310000|2022-05-13 09:15:10|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652433360000|2022-05-13 09:16:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652433390000|2022-05-13 09:16:30|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652433420000|2022-05-13 09:17:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1652433450000|2022-05-13 09:17:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652433460000|2022-05-13 09:17:40|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652433470000|2022-05-13 09:17:50|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652433480000|2022-05-13 09:18:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1652433490000|2022-05-13 09:18:10|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652433500000|2022-05-13 09:18:20|3|1.2|3|1.2|3|1.2|3|1.2|0
1652433520000|2022-05-13 09:18:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652433550000|2022-05-13 09:19:10|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652433560000|2022-05-13 09:19:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652433570000|2022-05-13 09:19:30|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652433580000|2022-05-13 09:19:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652433590000|2022-05-13 09:19:50|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652433630000|2022-05-13 09:20:30|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1652433690000|2022-05-13 09:21:30|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652433700000|2022-05-13 09:21:40|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652433710000|2022-05-13 09:21:50|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652433740000|2022-05-13 09:22:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652433750000|2022-05-13 09:22:30|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652433770000|2022-05-13 09:22:50|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652433780000|2022-05-13 09:23:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652433790000|2022-05-13 09:23:10|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652433800000|2022-05-13 09:23:20|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652433810000|2022-05-13 09:23:30|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652433830000|2022-05-13 09:23:50|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652433880000|2022-05-13 09:24:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652433910000|2022-05-13 09:25:10|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652433920000|2022-05-13 09:25:20|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652433960000|2022-05-13 09:26:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652433970000|2022-05-13 09:26:10|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652433980000|2022-05-13 09:26:20|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652433990000|2022-05-13 09:26:30|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652434000000|2022-05-13 09:26:40|3.05|1.25|3.05|1.25|3.06|1.26|3.05|1.25|0
1652434010000|2022-05-13 09:26:50|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652434020000|2022-05-13 09:27:00|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1652434040000|2022-05-13 09:27:20|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652434050000|2022-05-13 09:27:30|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1652434060000|2022-05-13 09:27:40|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652434080000|2022-05-13 09:28:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652434100000|2022-05-13 09:28:20|3|1.2|3|1.2|3|1.2|3|1.2|0
1652434110000|2022-05-13 09:28:30|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1652434120000|2022-05-13 09:28:40|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652434130000|2022-05-13 09:28:50|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1652434140000|2022-05-13 09:29:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652434150000|2022-05-13 09:29:10|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652434160000|2022-05-13 09:29:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652434170000|2022-05-13 09:29:30|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652434200000|2022-05-13 09:30:00|2.99|1.19|2.99|1.19|2.99|1.19|2.98|1.18|0
1652434210000|2022-05-13 09:30:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652434230000|2022-05-13 09:30:30|2.99|1.19|2.97|1.17|2.99|1.19|2.97|1.17|0
1652434240000|2022-05-13 09:30:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652434250000|2022-05-13 09:30:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652434260000|2022-05-13 09:31:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652434270000|2022-05-13 09:31:10|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652434280000|2022-05-13 09:31:20|2.95|1.15|2.93|1.13|2.95|1.15|2.93|1.13|0
1652434300000|2022-05-13 09:31:40|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652434330000|2022-05-13 09:32:10|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652434340000|2022-05-13 09:32:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652434360000|2022-05-13 09:32:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652434370000|2022-05-13 09:32:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652434380000|2022-05-13 09:33:00|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652434390000|2022-05-13 09:33:10|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652434400000|2022-05-13 09:33:20|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1652434420000|2022-05-13 09:33:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652434450000|2022-05-13 09:34:10|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652434470000|2022-05-13 09:34:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652434480000|2022-05-13 09:34:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652434510000|2022-05-13 09:35:10|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652434520000|2022-05-13 09:35:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652434530000|2022-05-13 09:35:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652434550000|2022-05-13 09:35:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652434560000|2022-05-13 09:36:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652434580000|2022-05-13 09:36:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652434600000|2022-05-13 09:36:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652434620000|2022-05-13 09:37:00|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652434630000|2022-05-13 09:37:10|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652434640000|2022-05-13 09:37:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652434650000|2022-05-13 09:37:30|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652434660000|2022-05-13 09:37:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652434670000|2022-05-13 09:37:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652434680000|2022-05-13 09:38:00|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652434690000|2022-05-13 09:38:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652434700000|2022-05-13 09:38:20|2.93|1.13|2.93|1.13|2.93|1.13|2.92|1.12|0
1652434730000|2022-05-13 09:38:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652434740000|2022-05-13 09:39:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652434750000|2022-05-13 09:39:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652434760000|2022-05-13 09:39:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652434770000|2022-05-13 09:39:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652434790000|2022-05-13 09:39:50|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652434800000|2022-05-13 09:40:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652434810000|2022-05-13 09:40:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652434820000|2022-05-13 09:40:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652434850000|2022-05-13 09:40:50|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652434860000|2022-05-13 09:41:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652434870000|2022-05-13 09:41:10|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652434880000|2022-05-13 09:41:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652434890000|2022-05-13 09:41:30|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652434930000|2022-05-13 09:42:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652434940000|2022-05-13 09:42:20|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652434960000|2022-05-13 09:42:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652434970000|2022-05-13 09:42:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652434980000|2022-05-13 09:43:00|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652435000000|2022-05-13 09:43:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652435010000|2022-05-13 09:43:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652435020000|2022-05-13 09:43:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652435040000|2022-05-13 09:44:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652435050000|2022-05-13 09:44:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652435090000|2022-05-13 09:44:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652435100000|2022-05-13 09:45:00|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652435110000|2022-05-13 09:45:10|2.95|1.15|2.93|1.13|2.95|1.15|2.93|1.13|0
1652435120000|2022-05-13 09:45:20|2.94|1.14|2.95|1.15|2.95|1.15|2.93|1.13|0
1652435130000|2022-05-13 09:45:30|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1652435160000|2022-05-13 09:46:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652435170000|2022-05-13 09:46:10|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652435180000|2022-05-13 09:46:20|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652435190000|2022-05-13 09:46:30|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1652435200000|2022-05-13 09:46:40|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652435210000|2022-05-13 09:46:50|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652435230000|2022-05-13 09:47:10|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652435240000|2022-05-13 09:47:20|2.9|1.1|2.92|1.12|2.92|1.12|2.9|1.1|0
1652435250000|2022-05-13 09:47:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652435260000|2022-05-13 09:47:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652435280000|2022-05-13 09:48:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652435290000|2022-05-13 09:48:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652435300000|2022-05-13 09:48:20|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652435310000|2022-05-13 09:48:30|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652435320000|2022-05-13 09:48:40|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652435340000|2022-05-13 09:49:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652435350000|2022-05-13 09:49:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652435360000|2022-05-13 09:49:20|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652435380000|2022-05-13 09:49:40|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652435390000|2022-05-13 09:49:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652435410000|2022-05-13 09:50:10|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652435420000|2022-05-13 09:50:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652435430000|2022-05-13 09:50:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652435450000|2022-05-13 09:50:50|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652435480000|2022-05-13 09:51:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652435490000|2022-05-13 09:51:30|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652435500000|2022-05-13 09:51:40|2.88|1.08|2.87|1.07|2.88|1.08|2.86|1.06|0
1652435510000|2022-05-13 09:51:50|2.86|1.06|2.87|1.07|2.88|1.08|2.86|1.06|0
1652435520000|2022-05-13 09:52:00|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652435530000|2022-05-13 09:52:10|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652435540000|2022-05-13 09:52:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652435560000|2022-05-13 09:52:40|2.89|1.09|2.87|1.07|2.89|1.09|2.87|1.07|0
1652435570000|2022-05-13 09:52:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652435580000|2022-05-13 09:53:00|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652435590000|2022-05-13 09:53:10|2.87|1.07|2.87|1.07|2.87|1.07|2.86|1.06|0
1652435600000|2022-05-13 09:53:20|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652435620000|2022-05-13 09:53:40|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652435630000|2022-05-13 09:53:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652435640000|2022-05-13 09:54:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652435650000|2022-05-13 09:54:10|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652435660000|2022-05-13 09:54:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652435670000|2022-05-13 09:54:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652435680000|2022-05-13 09:54:40|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652435690000|2022-05-13 09:54:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652435710000|2022-05-13 09:55:10|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652435720000|2022-05-13 09:55:20|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652435730000|2022-05-13 09:55:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652435740000|2022-05-13 09:55:40|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652435750000|2022-05-13 09:55:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652435760000|2022-05-13 09:56:00|2.86|1.06|2.88|1.08|2.88|1.08|2.86|1.06|0
1652435770000|2022-05-13 09:56:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652435780000|2022-05-13 09:56:20|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652435790000|2022-05-13 09:56:30|2.88|1.08|2.88|1.08|2.89|1.09|2.88|1.08|0
1652435810000|2022-05-13 09:56:50|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652435820000|2022-05-13 09:57:00|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652435830000|2022-05-13 09:57:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652435840000|2022-05-13 09:57:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652435860000|2022-05-13 09:57:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652435890000|2022-05-13 09:58:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652435910000|2022-05-13 09:58:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652435920000|2022-05-13 09:58:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652435930000|2022-05-13 09:58:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652435940000|2022-05-13 09:59:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652435960000|2022-05-13 09:59:20|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652435980000|2022-05-13 09:59:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652436000000|2022-05-13 10:00:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652436010000|2022-05-13 10:00:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652436060000|2022-05-13 10:01:00|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1652436070000|2022-05-13 10:01:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652436080000|2022-05-13 10:01:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652436100000|2022-05-13 10:01:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652436120000|2022-05-13 10:02:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652436130000|2022-05-13 10:02:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652436140000|2022-05-13 10:02:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652436150000|2022-05-13 10:02:30|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652436210000|2022-05-13 10:03:30|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652436240000|2022-05-13 10:04:00|2.89|1.09|2.89|1.09|2.89|1.09|2.88|1.08|0
1652436260000|2022-05-13 10:04:20|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1652436270000|2022-05-13 10:04:30|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652436280000|2022-05-13 10:04:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652436290000|2022-05-13 10:04:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652436300000|2022-05-13 10:05:00|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1652436310000|2022-05-13 10:05:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652436320000|2022-05-13 10:05:20|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652436330000|2022-05-13 10:05:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652436340000|2022-05-13 10:05:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652436370000|2022-05-13 10:06:10|2.9|1.1|2.88|1.08|2.9|1.1|2.88|1.08|0
1652436380000|2022-05-13 10:06:20|2.89|1.09|2.87|1.07|2.89|1.09|2.87|1.07|0
1652436390000|2022-05-13 10:06:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652436400000|2022-05-13 10:06:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652436420000|2022-05-13 10:07:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652436430000|2022-05-13 10:07:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652436450000|2022-05-13 10:07:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652436460000|2022-05-13 10:07:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652436480000|2022-05-13 10:08:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652436510000|2022-05-13 10:08:30|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652436530000|2022-05-13 10:08:50|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652436540000|2022-05-13 10:09:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652436550000|2022-05-13 10:09:10|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652436560000|2022-05-13 10:09:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652436570000|2022-05-13 10:09:30|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652436590000|2022-05-13 10:09:50|2.86|1.06|2.85|1.05|2.86|1.06|2.84|1.04|0
1652436600000|2022-05-13 10:10:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652436620000|2022-05-13 10:10:20|2.87|1.07|2.85|1.05|2.87|1.07|2.85|1.05|0
1652436640000|2022-05-13 10:10:40|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652436660000|2022-05-13 10:11:00|2.85|1.05|2.87|1.07|2.87|1.07|2.85|1.05|0
1652436670000|2022-05-13 10:11:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652436680000|2022-05-13 10:11:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652436690000|2022-05-13 10:11:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652436700000|2022-05-13 10:11:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652436710000|2022-05-13 10:11:50|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652436720000|2022-05-13 10:12:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652436730000|2022-05-13 10:12:10|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652436740000|2022-05-13 10:12:20|2.9|1.1|2.88|1.08|2.9|1.1|2.88|1.08|0
1652436750000|2022-05-13 10:12:30|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652436780000|2022-05-13 10:13:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652436790000|2022-05-13 10:13:10|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652436800000|2022-05-13 10:13:20|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652436810000|2022-05-13 10:13:30|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652436820000|2022-05-13 10:13:40|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652436830000|2022-05-13 10:13:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652436850000|2022-05-13 10:14:10|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652436860000|2022-05-13 10:14:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652436870000|2022-05-13 10:14:30|2.93|1.13|2.93|1.13|2.93|1.13|2.92|1.12|0
1652436880000|2022-05-13 10:14:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652436900000|2022-05-13 10:15:00|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652436910000|2022-05-13 10:15:10|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652436930000|2022-05-13 10:15:30|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652436940000|2022-05-13 10:15:40|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1652436990000|2022-05-13 10:16:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652437000000|2022-05-13 10:16:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652437010000|2022-05-13 10:16:50|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652437050000|2022-05-13 10:17:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652437070000|2022-05-13 10:17:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652437080000|2022-05-13 10:18:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652437090000|2022-05-13 10:18:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652437130000|2022-05-13 10:18:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652437140000|2022-05-13 10:19:00|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652437180000|2022-05-13 10:19:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652437190000|2022-05-13 10:19:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652437200000|2022-05-13 10:20:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652437210000|2022-05-13 10:20:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652437230000|2022-05-13 10:20:30|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652437240000|2022-05-13 10:20:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652437270000|2022-05-13 10:21:10|2.91|1.11|2.91|1.11|2.91|1.11|2.9|1.1|0
1652437320000|2022-05-13 10:22:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652437330000|2022-05-13 10:22:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652437370000|2022-05-13 10:22:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652437380000|2022-05-13 10:23:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652437390000|2022-05-13 10:23:10|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652437400000|2022-05-13 10:23:20|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652437410000|2022-05-13 10:23:30|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652437430000|2022-05-13 10:23:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652437440000|2022-05-13 10:24:00|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652437450000|2022-05-13 10:24:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652437460000|2022-05-13 10:24:20|2.9|1.1|2.92|1.12|2.92|1.12|2.9|1.1|0
1652437470000|2022-05-13 10:24:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652437500000|2022-05-13 10:25:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652437510000|2022-05-13 10:25:10|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652437520000|2022-05-13 10:25:20|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652437550000|2022-05-13 10:25:50|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652437560000|2022-05-13 10:26:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652437570000|2022-05-13 10:26:10|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652437580000|2022-05-13 10:26:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652437600000|2022-05-13 10:26:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652437620000|2022-05-13 10:27:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652437630000|2022-05-13 10:27:10|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652437650000|2022-05-13 10:27:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652437700000|2022-05-13 10:28:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652437710000|2022-05-13 10:28:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652437720000|2022-05-13 10:28:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652437780000|2022-05-13 10:29:40|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652437790000|2022-05-13 10:29:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652437800000|2022-05-13 10:30:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652437820000|2022-05-13 10:30:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652437830000|2022-05-13 10:30:30|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652437850000|2022-05-13 10:30:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652437860000|2022-05-13 10:31:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652437880000|2022-05-13 10:31:20|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652437900000|2022-05-13 10:31:40|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652437910000|2022-05-13 10:31:50|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652437920000|2022-05-13 10:32:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652437930000|2022-05-13 10:32:10|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652437960000|2022-05-13 10:32:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652437980000|2022-05-13 10:33:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652437990000|2022-05-13 10:33:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652438000000|2022-05-13 10:33:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652438010000|2022-05-13 10:33:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652438030000|2022-05-13 10:33:50|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652438040000|2022-05-13 10:34:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652438050000|2022-05-13 10:34:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652438060000|2022-05-13 10:34:20|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652438070000|2022-05-13 10:34:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652438080000|2022-05-13 10:34:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652438090000|2022-05-13 10:34:50|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652438100000|2022-05-13 10:35:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652438110000|2022-05-13 10:35:10|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652438130000|2022-05-13 10:35:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652438140000|2022-05-13 10:35:40|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1652438150000|2022-05-13 10:35:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652438160000|2022-05-13 10:36:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652438170000|2022-05-13 10:36:10|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652438210000|2022-05-13 10:36:50|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652438220000|2022-05-13 10:37:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652438230000|2022-05-13 10:37:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652438240000|2022-05-13 10:37:20|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1652438260000|2022-05-13 10:37:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652438280000|2022-05-13 10:38:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652438290000|2022-05-13 10:38:10|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652438300000|2022-05-13 10:38:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652438350000|2022-05-13 10:39:10|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652438360000|2022-05-13 10:39:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652438370000|2022-05-13 10:39:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652438400000|2022-05-13 10:40:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1652438420000|2022-05-13 10:40:20|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1652438430000|2022-05-13 10:40:30|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652438440000|2022-05-13 10:40:40|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652438450000|2022-05-13 10:40:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652438460000|2022-05-13 10:41:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652438470000|2022-05-13 10:41:10|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652438490000|2022-05-13 10:41:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652438500000|2022-05-13 10:41:40|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652438540000|2022-05-13 10:42:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652438560000|2022-05-13 10:42:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652438580000|2022-05-13 10:43:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652438620000|2022-05-13 10:43:40|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652438640000|2022-05-13 10:44:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652438650000|2022-05-13 10:44:10|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652438660000|2022-05-13 10:44:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652438820000|2022-05-13 10:47:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652438850000|2022-05-13 10:47:30|2.95|1.15|2.95|1.15|2.96|1.16|2.95|1.15|0
1652438870000|2022-05-13 10:47:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652438880000|2022-05-13 10:48:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652438890000|2022-05-13 10:48:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652438920000|2022-05-13 10:48:40|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652438930000|2022-05-13 10:48:50|2.95|1.15|2.95|1.15|2.95|1.15|2.94|1.14|0
1652438960000|2022-05-13 10:49:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652438980000|2022-05-13 10:49:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652438990000|2022-05-13 10:49:50|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652439000000|2022-05-13 10:50:00|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652439010000|2022-05-13 10:50:10|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652439030000|2022-05-13 10:50:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652439040000|2022-05-13 10:50:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652439050000|2022-05-13 10:50:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652439060000|2022-05-13 10:51:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652439070000|2022-05-13 10:51:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652439080000|2022-05-13 10:51:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652439090000|2022-05-13 10:51:30|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652439100000|2022-05-13 10:51:40|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1652439120000|2022-05-13 10:52:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652439130000|2022-05-13 10:52:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652439140000|2022-05-13 10:52:20|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652439170000|2022-05-13 10:52:50|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652439180000|2022-05-13 10:53:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652439200000|2022-05-13 10:53:20|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652439210000|2022-05-13 10:53:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652439220000|2022-05-13 10:53:40|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652439230000|2022-05-13 10:53:50|2.97|1.17|2.97|1.17|2.97|1.17|2.96|1.16|0
1652439240000|2022-05-13 10:54:00|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652439250000|2022-05-13 10:54:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652439260000|2022-05-13 10:54:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652439270000|2022-05-13 10:54:30|2.97|1.17|2.95|1.15|2.97|1.17|2.95|1.15|0
1652439280000|2022-05-13 10:54:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652439300000|2022-05-13 10:55:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652439320000|2022-05-13 10:55:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652439350000|2022-05-13 10:55:50|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652439390000|2022-05-13 10:56:30|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652439400000|2022-05-13 10:56:40|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1652439410000|2022-05-13 10:56:50|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652439420000|2022-05-13 10:57:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1652439450000|2022-05-13 10:57:30|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652439460000|2022-05-13 10:57:40|3|1.2|3|1.2|3|1.2|3|1.2|0
1652439490000|2022-05-13 10:58:10|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652439500000|2022-05-13 10:58:20|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652439510000|2022-05-13 10:58:30|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652439520000|2022-05-13 10:58:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652439540000|2022-05-13 10:59:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652439550000|2022-05-13 10:59:10|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652439560000|2022-05-13 10:59:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652439570000|2022-05-13 10:59:30|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652439590000|2022-05-13 10:59:50|2.97|1.17|2.99|1.19|2.99|1.19|2.97|1.17|0
1652439600000|2022-05-13 11:00:00|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1652439620000|2022-05-13 11:00:20|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652439640000|2022-05-13 11:00:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652439650000|2022-05-13 11:00:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1652439660000|2022-05-13 11:01:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652439670000|2022-05-13 11:01:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652439680000|2022-05-13 11:01:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652439690000|2022-05-13 11:01:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652439700000|2022-05-13 11:01:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652439710000|2022-05-13 11:01:50|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652439720000|2022-05-13 11:02:00|2.95|1.15|2.97|1.17|2.97|1.17|2.95|1.15|0
1652439730000|2022-05-13 11:02:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652439740000|2022-05-13 11:02:20|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652439750000|2022-05-13 11:02:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652439760000|2022-05-13 11:02:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652439770000|2022-05-13 11:02:50|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652439780000|2022-05-13 11:03:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652439790000|2022-05-13 11:03:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652439800000|2022-05-13 11:03:20|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652439810000|2022-05-13 11:03:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652439820000|2022-05-13 11:03:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652439830000|2022-05-13 11:03:50|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652439840000|2022-05-13 11:04:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652439880000|2022-05-13 11:04:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652439910000|2022-05-13 11:05:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652439920000|2022-05-13 11:05:20|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652439940000|2022-05-13 11:05:40|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652439950000|2022-05-13 11:05:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652439990000|2022-05-13 11:06:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652440020000|2022-05-13 11:07:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652440050000|2022-05-13 11:07:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652440100000|2022-05-13 11:08:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652440110000|2022-05-13 11:08:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652440120000|2022-05-13 11:08:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652440140000|2022-05-13 11:09:00|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652440150000|2022-05-13 11:09:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652440170000|2022-05-13 11:09:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652440180000|2022-05-13 11:09:40|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652440200000|2022-05-13 11:10:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652440230000|2022-05-13 11:10:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652440240000|2022-05-13 11:10:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652440290000|2022-05-13 11:11:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652440300000|2022-05-13 11:11:40|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652440320000|2022-05-13 11:12:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652440330000|2022-05-13 11:12:10|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652440360000|2022-05-13 11:12:40|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1652440370000|2022-05-13 11:12:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652440390000|2022-05-13 11:13:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652440400000|2022-05-13 11:13:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652440410000|2022-05-13 11:13:30|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652440420000|2022-05-13 11:13:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652440430000|2022-05-13 11:13:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652440460000|2022-05-13 11:14:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652440480000|2022-05-13 11:14:40|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652440490000|2022-05-13 11:14:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652440500000|2022-05-13 11:15:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652440510000|2022-05-13 11:15:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652440540000|2022-05-13 11:15:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652440550000|2022-05-13 11:15:50|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652440560000|2022-05-13 11:16:00|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652440580000|2022-05-13 11:16:20|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652440590000|2022-05-13 11:16:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652440600000|2022-05-13 11:16:40|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652440640000|2022-05-13 11:17:20|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652440690000|2022-05-13 11:18:10|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652440700000|2022-05-13 11:18:20|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1652440710000|2022-05-13 11:18:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652440720000|2022-05-13 11:18:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652440730000|2022-05-13 11:18:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652440740000|2022-05-13 11:19:00|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652440750000|2022-05-13 11:19:10|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1652440770000|2022-05-13 11:19:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652440790000|2022-05-13 11:19:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652440800000|2022-05-13 11:20:00|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652440820000|2022-05-13 11:20:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652440840000|2022-05-13 11:20:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652440860000|2022-05-13 11:21:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652440930000|2022-05-13 11:22:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652440970000|2022-05-13 11:22:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652440990000|2022-05-13 11:23:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652441110000|2022-05-13 11:25:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652441130000|2022-05-13 11:25:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652441140000|2022-05-13 11:25:40|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652441170000|2022-05-13 11:26:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652441180000|2022-05-13 11:26:20|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652441190000|2022-05-13 11:26:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652441200000|2022-05-13 11:26:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652441210000|2022-05-13 11:26:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652441230000|2022-05-13 11:27:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652441240000|2022-05-13 11:27:20|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652441250000|2022-05-13 11:27:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652441280000|2022-05-13 11:28:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652441290000|2022-05-13 11:28:10|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652441300000|2022-05-13 11:28:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652441330000|2022-05-13 11:28:50|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652441350000|2022-05-13 11:29:10|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652441370000|2022-05-13 11:29:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652441380000|2022-05-13 11:29:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652441410000|2022-05-13 11:30:10|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652441430000|2022-05-13 11:30:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652441450000|2022-05-13 11:30:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652441460000|2022-05-13 11:31:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652441470000|2022-05-13 11:31:10|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1652441500000|2022-05-13 11:31:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652441510000|2022-05-13 11:31:50|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652441520000|2022-05-13 11:32:00|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652441540000|2022-05-13 11:32:20|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652441550000|2022-05-13 11:32:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652441560000|2022-05-13 11:32:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652441570000|2022-05-13 11:32:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652441580000|2022-05-13 11:33:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652441590000|2022-05-13 11:33:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652441610000|2022-05-13 11:33:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652441620000|2022-05-13 11:33:40|3|1.2|3|1.2|3|1.2|3|1.2|0
1652441640000|2022-05-13 11:34:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652441650000|2022-05-13 11:34:10|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652441660000|2022-05-13 11:34:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652441680000|2022-05-13 11:34:40|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652441690000|2022-05-13 11:34:50|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652441720000|2022-05-13 11:35:20|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652441740000|2022-05-13 11:35:40|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652441770000|2022-05-13 11:36:10|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652441790000|2022-05-13 11:36:30|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652441820000|2022-05-13 11:37:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652441840000|2022-05-13 11:37:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652441860000|2022-05-13 11:37:40|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652441870000|2022-05-13 11:37:50|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652441880000|2022-05-13 11:38:00|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652441920000|2022-05-13 11:38:40|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652441950000|2022-05-13 11:39:10|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652441960000|2022-05-13 11:39:20|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652441970000|2022-05-13 11:39:30|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652442000000|2022-05-13 11:40:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652442050000|2022-05-13 11:40:50|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652442060000|2022-05-13 11:41:00|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652442070000|2022-05-13 11:41:10|3.02|1.22|3.02|1.22|3.03|1.23|3.02|1.22|0
1652442080000|2022-05-13 11:41:20|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652442130000|2022-05-13 11:42:10|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652442150000|2022-05-13 11:42:30|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652442170000|2022-05-13 11:42:50|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652442200000|2022-05-13 11:43:20|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652442210000|2022-05-13 11:43:30|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652442230000|2022-05-13 11:43:50|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652442240000|2022-05-13 11:44:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652442260000|2022-05-13 11:44:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652442270000|2022-05-13 11:44:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652442280000|2022-05-13 11:44:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652442290000|2022-05-13 11:44:50|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652442300000|2022-05-13 11:45:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652442310000|2022-05-13 11:45:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652442320000|2022-05-13 11:45:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652442350000|2022-05-13 11:45:50|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652442360000|2022-05-13 11:46:00|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652442380000|2022-05-13 11:46:20|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652442390000|2022-05-13 11:46:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652442440000|2022-05-13 11:47:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652442450000|2022-05-13 11:47:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652442460000|2022-05-13 11:47:40|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652442470000|2022-05-13 11:47:50|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652442480000|2022-05-13 11:48:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652442520000|2022-05-13 11:48:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652442530000|2022-05-13 11:48:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652442560000|2022-05-13 11:49:20|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652442570000|2022-05-13 11:49:30|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652442580000|2022-05-13 11:49:40|2.99|1.19|2.98|1.18|2.99|1.19|2.97|1.17|0
1652442590000|2022-05-13 11:49:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652442600000|2022-05-13 11:50:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652442610000|2022-05-13 11:50:10|2.99|1.19|2.97|1.17|2.99|1.19|2.97|1.17|0
1652442620000|2022-05-13 11:50:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652442660000|2022-05-13 11:51:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652442670000|2022-05-13 11:51:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652442680000|2022-05-13 11:51:20|2.95|1.15|2.95|1.15|2.95|1.15|2.94|1.14|0
1652442690000|2022-05-13 11:51:30|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1652442710000|2022-05-13 11:51:50|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652442720000|2022-05-13 11:52:00|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652442730000|2022-05-13 11:52:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652442750000|2022-05-13 11:52:30|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652442760000|2022-05-13 11:52:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652442770000|2022-05-13 11:52:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652442830000|2022-05-13 11:53:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652442840000|2022-05-13 11:54:00|2.97|1.17|2.99|1.19|2.99|1.19|2.97|1.17|0
1652442850000|2022-05-13 11:54:10|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1652442860000|2022-05-13 11:54:20|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652442870000|2022-05-13 11:54:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652442880000|2022-05-13 11:54:40|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1652442890000|2022-05-13 11:54:50|2.97|1.17|2.99|1.19|2.99|1.19|2.97|1.17|0
1652442910000|2022-05-13 11:55:10|3|1.2|3|1.2|3|1.2|3|1.2|0
1652442920000|2022-05-13 11:55:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652442930000|2022-05-13 11:55:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1652442950000|2022-05-13 11:55:50|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652442960000|2022-05-13 11:56:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652443010000|2022-05-13 11:56:50|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652443020000|2022-05-13 11:57:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1652443040000|2022-05-13 11:57:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652443050000|2022-05-13 11:57:30|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652443060000|2022-05-13 11:57:40|3.05|1.25|3.11|1.31|3.12|1.32|3.05|1.25|0
1652443070000|2022-05-13 11:57:50|3.1|1.3|3.12|1.32|3.12|1.32|3.1|1.3|0
1652443080000|2022-05-13 11:58:00|3.11|1.31|3.11|1.31|3.12|1.32|3.11|1.31|0
1652443090000|2022-05-13 11:58:10|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1652443100000|2022-05-13 11:58:20|3.08|1.28|3.09|1.29|3.09|1.29|3.08|1.28|0
1652443110000|2022-05-13 11:58:30|3.08|1.28|3.11|1.31|3.11|1.31|3.08|1.28|0
1652443120000|2022-05-13 11:58:40|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652443130000|2022-05-13 11:58:50|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652443140000|2022-05-13 11:59:00|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1652443150000|2022-05-13 11:59:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652443160000|2022-05-13 11:59:20|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652443180000|2022-05-13 11:59:40|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1652443190000|2022-05-13 11:59:50|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652443200000|2022-05-13 12:00:00|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1652443210000|2022-05-13 12:00:10|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652443220000|2022-05-13 12:00:20|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652443230000|2022-05-13 12:00:30|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1652443240000|2022-05-13 12:00:40|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1652443250000|2022-05-13 12:00:50|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1652443260000|2022-05-13 12:01:00|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1652443270000|2022-05-13 12:01:10|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1652443290000|2022-05-13 12:01:30|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652443300000|2022-05-13 12:01:40|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1652443310000|2022-05-13 12:01:50|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1652443320000|2022-05-13 12:02:00|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652443340000|2022-05-13 12:02:20|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1652443350000|2022-05-13 12:02:30|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652443360000|2022-05-13 12:02:40|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1652443370000|2022-05-13 12:02:50|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652443380000|2022-05-13 12:03:00|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652443410000|2022-05-13 12:03:30|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652443420000|2022-05-13 12:03:40|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652443450000|2022-05-13 12:04:10|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1652443460000|2022-05-13 12:04:20|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1652443480000|2022-05-13 12:04:40|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652443490000|2022-05-13 12:04:50|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652443500000|2022-05-13 12:05:00|3.05|1.25|3.05|1.25|3.05|1.25|3.04|1.24|0
1652443510000|2022-05-13 12:05:10|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652443520000|2022-05-13 12:05:20|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652443530000|2022-05-13 12:05:30|3.04|1.24|3.04|1.24|3.04|1.24|3.03|1.23|0
1652443540000|2022-05-13 12:05:40|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652443550000|2022-05-13 12:05:50|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1652443560000|2022-05-13 12:06:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652443570000|2022-05-13 12:06:10|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652443590000|2022-05-13 12:06:30|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1652443600000|2022-05-13 12:06:40|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1652443640000|2022-05-13 12:07:20|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652443650000|2022-05-13 12:07:30|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652443660000|2022-05-13 12:07:40|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1652443670000|2022-05-13 12:07:50|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652443680000|2022-05-13 12:08:00|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652443690000|2022-05-13 12:08:10|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652443700000|2022-05-13 12:08:20|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652443710000|2022-05-13 12:08:30|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652443720000|2022-05-13 12:08:40|3.05|1.25|3.05|1.25|3.06|1.26|3.05|1.25|0
1652443730000|2022-05-13 12:08:50|3.07|1.27|3.05|1.25|3.07|1.27|3.05|1.25|0
1652443740000|2022-05-13 12:09:00|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1652443750000|2022-05-13 12:09:10|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652443760000|2022-05-13 12:09:20|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652443780000|2022-05-13 12:09:40|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652443790000|2022-05-13 12:09:50|3.04|1.24|3.04|1.24|3.05|1.25|3.04|1.24|0
1652443800000|2022-05-13 12:10:00|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652443810000|2022-05-13 12:10:10|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652443820000|2022-05-13 12:10:20|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652443830000|2022-05-13 12:10:30|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652443840000|2022-05-13 12:10:40|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652443850000|2022-05-13 12:10:50|3.04|1.24|3.04|1.24|3.05|1.25|3.04|1.24|0
1652443860000|2022-05-13 12:11:00|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1652443900000|2022-05-13 12:11:40|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652443920000|2022-05-13 12:12:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652443960000|2022-05-13 12:12:40|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652443990000|2022-05-13 12:13:10|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652444000000|2022-05-13 12:13:20|3.01|1.21|2.92|1.12|3.05|1.25|2.92|1.12|0
1652444010000|2022-05-13 12:13:30|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652444030000|2022-05-13 12:13:50|2.93|1.13|2.91|1.11|2.93|1.13|2.91|1.11|0
1652444040000|2022-05-13 12:14:00|2.92|1.12|2.97|1.17|2.97|1.17|2.92|1.12|0
1652444050000|2022-05-13 12:14:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652444070000|2022-05-13 12:14:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652444080000|2022-05-13 12:14:40|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652444100000|2022-05-13 12:15:00|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652444110000|2022-05-13 12:15:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652444120000|2022-05-13 12:15:20|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652444130000|2022-05-13 12:15:30|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652444140000|2022-05-13 12:15:40|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652444150000|2022-05-13 12:15:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652444160000|2022-05-13 12:16:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652444180000|2022-05-13 12:16:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652444190000|2022-05-13 12:16:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1652444200000|2022-05-13 12:16:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652444210000|2022-05-13 12:16:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1652444220000|2022-05-13 12:17:00|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1652444240000|2022-05-13 12:17:20|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652444250000|2022-05-13 12:17:30|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652444270000|2022-05-13 12:17:50|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652444320000|2022-05-13 12:18:40|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1652444330000|2022-05-13 12:18:50|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652444340000|2022-05-13 12:19:00|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1652444350000|2022-05-13 12:19:10|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652444370000|2022-05-13 12:19:30|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652444390000|2022-05-13 12:19:50|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652444450000|2022-05-13 12:20:50|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652444460000|2022-05-13 12:21:00|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652444470000|2022-05-13 12:21:10|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652444480000|2022-05-13 12:21:20|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652444490000|2022-05-13 12:21:30|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652444510000|2022-05-13 12:21:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1652444520000|2022-05-13 12:22:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652444540000|2022-05-13 12:22:20|3|1.2|3|1.2|3|1.2|3|1.2|0
1652444560000|2022-05-13 12:22:40|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652444570000|2022-05-13 12:22:50|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652444590000|2022-05-13 12:23:10|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652444610000|2022-05-13 12:23:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652444640000|2022-05-13 12:24:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652444660000|2022-05-13 12:24:20|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652444670000|2022-05-13 12:24:30|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652444680000|2022-05-13 12:24:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652444690000|2022-05-13 12:24:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652444700000|2022-05-13 12:25:00|2.98|1.18|2.96|1.16|2.98|1.18|2.96|1.16|0
1652444720000|2022-05-13 12:25:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652444730000|2022-05-13 12:25:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652444740000|2022-05-13 12:25:40|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652444800000|2022-05-13 12:26:40|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652444810000|2022-05-13 12:26:50|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652444820000|2022-05-13 12:27:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652444830000|2022-05-13 12:27:10|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652444890000|2022-05-13 12:28:10|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652444900000|2022-05-13 12:28:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652444910000|2022-05-13 12:28:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652444930000|2022-05-13 12:28:50|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652444940000|2022-05-13 12:29:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652444950000|2022-05-13 12:29:10|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652444980000|2022-05-13 12:29:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652445000000|2022-05-13 12:30:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652445010000|2022-05-13 12:30:10|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652445020000|2022-05-13 12:30:20|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652445030000|2022-05-13 12:30:30|3.01|1.21|3.03|1.23|3.03|1.23|3.01|1.21|0
1652445040000|2022-05-13 12:30:40|3.02|1.22|2.99|1.19|3.02|1.22|2.99|1.19|0
1652445050000|2022-05-13 12:30:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652445060000|2022-05-13 12:31:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652445070000|2022-05-13 12:31:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652445080000|2022-05-13 12:31:20|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652445090000|2022-05-13 12:31:30|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652445110000|2022-05-13 12:31:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652445120000|2022-05-13 12:32:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1652445130000|2022-05-13 12:32:10|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652445140000|2022-05-13 12:32:20|3|1.2|3|1.2|3|1.2|3|1.2|0
1652445160000|2022-05-13 12:32:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652445200000|2022-05-13 12:33:20|3|1.2|3|1.2|3|1.2|3|1.2|0
1652445210000|2022-05-13 12:33:30|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652445240000|2022-05-13 12:34:00|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652445250000|2022-05-13 12:34:10|3.02|1.22|3.04|1.24|3.04|1.24|3.02|1.22|0
1652445260000|2022-05-13 12:34:20|3.03|1.23|3.03|1.23|3.04|1.24|3.03|1.23|0
1652445270000|2022-05-13 12:34:30|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1652445280000|2022-05-13 12:34:40|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652445290000|2022-05-13 12:34:50|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652445310000|2022-05-13 12:35:10|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652445360000|2022-05-13 12:36:00|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652445370000|2022-05-13 12:36:10|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652445400000|2022-05-13 12:36:40|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652445410000|2022-05-13 12:36:50|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652445430000|2022-05-13 12:37:10|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652445460000|2022-05-13 12:37:40|3.03|1.23|3.03|1.23|3.04|1.24|3.03|1.23|0
1652445470000|2022-05-13 12:37:50|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652445480000|2022-05-13 12:38:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652445490000|2022-05-13 12:38:10|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652445510000|2022-05-13 12:38:30|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652445520000|2022-05-13 12:38:40|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652445550000|2022-05-13 12:39:10|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652445560000|2022-05-13 12:39:20|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652445570000|2022-05-13 12:39:30|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652445580000|2022-05-13 12:39:40|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652445590000|2022-05-13 12:39:50|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652445600000|2022-05-13 12:40:00|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652445610000|2022-05-13 12:40:10|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652445630000|2022-05-13 12:40:30|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1652445640000|2022-05-13 12:40:40|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652445650000|2022-05-13 12:40:50|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652445680000|2022-05-13 12:41:20|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1652445700000|2022-05-13 12:41:40|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652445710000|2022-05-13 12:41:50|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652445720000|2022-05-13 12:42:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652445730000|2022-05-13 12:42:10|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652445740000|2022-05-13 12:42:20|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652445750000|2022-05-13 12:42:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1652445760000|2022-05-13 12:42:40|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1652445770000|2022-05-13 12:42:50|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652445780000|2022-05-13 12:43:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1652445790000|2022-05-13 12:43:10|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652445800000|2022-05-13 12:43:20|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652445830000|2022-05-13 12:43:50|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652445840000|2022-05-13 12:44:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652445850000|2022-05-13 12:44:10|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652445860000|2022-05-13 12:44:20|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652445870000|2022-05-13 12:44:30|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652445880000|2022-05-13 12:44:40|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652445890000|2022-05-13 12:44:50|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652445910000|2022-05-13 12:45:10|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652445920000|2022-05-13 12:45:20|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652445930000|2022-05-13 12:45:30|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652445940000|2022-05-13 12:45:40|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652445950000|2022-05-13 12:45:50|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652445960000|2022-05-13 12:46:00|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1652445970000|2022-05-13 12:46:10|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1652445980000|2022-05-13 12:46:20|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652445990000|2022-05-13 12:46:30|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652446000000|2022-05-13 12:46:40|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652446010000|2022-05-13 12:46:50|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652446020000|2022-05-13 12:47:00|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1652446030000|2022-05-13 12:47:10|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652446040000|2022-05-13 12:47:20|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652446050000|2022-05-13 12:47:30|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1652446060000|2022-05-13 12:47:40|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652446110000|2022-05-13 12:48:30|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652446140000|2022-05-13 12:49:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652446150000|2022-05-13 12:49:10|3.03|1.23|3.05|1.25|3.05|1.25|3.03|1.23|0
1652446160000|2022-05-13 12:49:20|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652446180000|2022-05-13 12:49:40|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652446190000|2022-05-13 12:49:50|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652446200000|2022-05-13 12:50:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652446210000|2022-05-13 12:50:10|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652446220000|2022-05-13 12:50:20|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652446230000|2022-05-13 12:50:30|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1652446240000|2022-05-13 12:50:40|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652446250000|2022-05-13 12:50:50|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652446260000|2022-05-13 12:51:00|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652446270000|2022-05-13 12:51:10|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652446300000|2022-05-13 12:51:40|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1652446310000|2022-05-13 12:51:50|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652446330000|2022-05-13 12:52:10|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652446340000|2022-05-13 12:52:20|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652446350000|2022-05-13 12:52:30|3.08|1.28|3.08|1.28|3.08|1.28|3.07|1.27|0
1652446400000|2022-05-13 12:53:20|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652446440000|2022-05-13 12:54:00|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652446460000|2022-05-13 12:54:20|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652446470000|2022-05-13 12:54:30|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652446480000|2022-05-13 12:54:40|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1652446500000|2022-05-13 12:55:00|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652446510000|2022-05-13 12:55:10|3.08|1.28|3.08|1.28|3.08|1.28|3.07|1.27|0
1652446520000|2022-05-13 12:55:20|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652446530000|2022-05-13 12:55:30|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652446580000|2022-05-13 12:56:20|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652446610000|2022-05-13 12:56:50|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1652446620000|2022-05-13 12:57:00|3.06|1.26|3.08|1.28|3.08|1.28|3.06|1.26|0
1652446630000|2022-05-13 12:57:10|3.07|1.27|3.07|1.27|3.08|1.28|3.07|1.27|0
1652446640000|2022-05-13 12:57:20|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1652446650000|2022-05-13 12:57:30|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652446670000|2022-05-13 12:57:50|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652446680000|2022-05-13 12:58:00|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652446690000|2022-05-13 12:58:10|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652446700000|2022-05-13 12:58:20|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652446710000|2022-05-13 12:58:30|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652446730000|2022-05-13 12:58:50|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652446740000|2022-05-13 12:59:00|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1652446750000|2022-05-13 12:59:10|3|1.2|3|1.2|3|1.2|3|1.2|0
1652446760000|2022-05-13 12:59:20|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652446820000|2022-05-13 13:00:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652446830000|2022-05-13 13:00:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1652446840000|2022-05-13 13:00:40|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652446860000|2022-05-13 13:01:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652446870000|2022-05-13 13:01:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652446880000|2022-05-13 13:01:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652446890000|2022-05-13 13:01:30|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652446900000|2022-05-13 13:01:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652446910000|2022-05-13 13:01:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652446930000|2022-05-13 13:02:10|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652446940000|2022-05-13 13:02:20|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652446950000|2022-05-13 13:02:30|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652446960000|2022-05-13 13:02:40|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652446970000|2022-05-13 13:02:50|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652446990000|2022-05-13 13:03:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652447060000|2022-05-13 13:04:20|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652447080000|2022-05-13 13:04:40|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652447100000|2022-05-13 13:05:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652447110000|2022-05-13 13:05:10|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652447120000|2022-05-13 13:05:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652447130000|2022-05-13 13:05:30|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652447140000|2022-05-13 13:05:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652447150000|2022-05-13 13:05:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652447160000|2022-05-13 13:06:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652447170000|2022-05-13 13:06:10|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652447190000|2022-05-13 13:06:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652447200000|2022-05-13 13:06:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652447210000|2022-05-13 13:06:50|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652447220000|2022-05-13 13:07:00|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652447260000|2022-05-13 13:07:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652447280000|2022-05-13 13:08:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652447290000|2022-05-13 13:08:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652447300000|2022-05-13 13:08:20|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652447370000|2022-05-13 13:09:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652447390000|2022-05-13 13:09:50|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652447400000|2022-05-13 13:10:00|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652447420000|2022-05-13 13:10:20|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652447440000|2022-05-13 13:10:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652447450000|2022-05-13 13:10:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652447460000|2022-05-13 13:11:00|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652447480000|2022-05-13 13:11:20|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652447500000|2022-05-13 13:11:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652447540000|2022-05-13 13:12:20|2.93|1.13|2.91|1.11|2.93|1.13|2.91|1.11|0
1652447550000|2022-05-13 13:12:30|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652447560000|2022-05-13 13:12:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652447570000|2022-05-13 13:12:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652447580000|2022-05-13 13:13:00|2.88|1.08|2.88|1.08|2.89|1.09|2.88|1.08|0
1652447590000|2022-05-13 13:13:10|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1652447600000|2022-05-13 13:13:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652447610000|2022-05-13 13:13:30|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1652447620000|2022-05-13 13:13:40|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652447630000|2022-05-13 13:13:50|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652447640000|2022-05-13 13:14:00|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652447650000|2022-05-13 13:14:10|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652447660000|2022-05-13 13:14:20|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652447670000|2022-05-13 13:14:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652447680000|2022-05-13 13:14:40|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652447700000|2022-05-13 13:15:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652447710000|2022-05-13 13:15:10|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1652447730000|2022-05-13 13:15:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652447740000|2022-05-13 13:15:40|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652447760000|2022-05-13 13:16:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652447770000|2022-05-13 13:16:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652447790000|2022-05-13 13:16:30|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1652447800000|2022-05-13 13:16:40|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652447830000|2022-05-13 13:17:10|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652447850000|2022-05-13 13:17:30|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652447870000|2022-05-13 13:17:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652447880000|2022-05-13 13:18:00|2.89|1.09|2.89|1.09|2.89|1.09|2.88|1.08|0
1652447890000|2022-05-13 13:18:10|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652447900000|2022-05-13 13:18:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652447910000|2022-05-13 13:18:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652447920000|2022-05-13 13:18:40|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652447930000|2022-05-13 13:18:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652447940000|2022-05-13 13:19:00|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652447970000|2022-05-13 13:19:30|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652447980000|2022-05-13 13:19:40|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652448000000|2022-05-13 13:20:00|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652448010000|2022-05-13 13:20:10|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652448020000|2022-05-13 13:20:20|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652448030000|2022-05-13 13:20:30|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652448060000|2022-05-13 13:21:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652448070000|2022-05-13 13:21:10|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652448080000|2022-05-13 13:21:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652448100000|2022-05-13 13:21:40|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652448160000|2022-05-13 13:22:40|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652448170000|2022-05-13 13:22:50|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652448180000|2022-05-13 13:23:00|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652448200000|2022-05-13 13:23:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652448210000|2022-05-13 13:23:30|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652448240000|2022-05-13 13:24:00|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652448250000|2022-05-13 13:24:10|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652448260000|2022-05-13 13:24:20|2.84|1.04|2.82|1.02|2.84|1.04|2.82|1.02|0
1652448270000|2022-05-13 13:24:30|2.83|1.03|2.83|1.03|2.83|1.03|2.82|1.02|0
1652448280000|2022-05-13 13:24:40|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652448290000|2022-05-13 13:24:50|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652448300000|2022-05-13 13:25:00|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652448310000|2022-05-13 13:25:10|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652448320000|2022-05-13 13:25:20|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652448330000|2022-05-13 13:25:30|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1652448350000|2022-05-13 13:25:50|2.82|1.02|2.82|1.02|2.83|1.03|2.82|1.02|0
1652448360000|2022-05-13 13:26:00|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652448370000|2022-05-13 13:26:10|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652448380000|2022-05-13 13:26:20|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652448390000|2022-05-13 13:26:30|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652448400000|2022-05-13 13:26:40|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652448410000|2022-05-13 13:26:50|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652448420000|2022-05-13 13:27:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652448430000|2022-05-13 13:27:10|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652448440000|2022-05-13 13:27:20|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652448460000|2022-05-13 13:27:40|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652448470000|2022-05-13 13:27:50|2.82|1.02|2.84|1.04|2.84|1.04|2.82|1.02|0
1652448480000|2022-05-13 13:28:00|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652448490000|2022-05-13 13:28:10|2.85|1.05|2.85|1.05|2.85|1.05|2.84|1.04|0
1652448500000|2022-05-13 13:28:20|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652448510000|2022-05-13 13:28:30|2.82|1.02|2.82|1.02|2.83|1.03|2.82|1.02|0
1652448520000|2022-05-13 13:28:40|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652448530000|2022-05-13 13:28:50|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652448540000|2022-05-13 13:29:00|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652448550000|2022-05-13 13:29:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652448580000|2022-05-13 13:29:40|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652448590000|2022-05-13 13:29:50|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652448600000|2022-05-13 13:30:00|2.87|1.07|2.85|1.05|2.87|1.07|2.85|1.05|0
1652448610000|2022-05-13 13:30:10|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652448620000|2022-05-13 13:30:20|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1652448630000|2022-05-13 13:30:30|2.84|1.04|2.84|1.04|2.84|1.04|2.83|1.03|0
1652448640000|2022-05-13 13:30:40|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652448650000|2022-05-13 13:30:50|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652448660000|2022-05-13 13:31:00|2.85|1.05|2.87|1.07|2.87|1.07|2.85|1.05|0
1652448670000|2022-05-13 13:31:10|2.88|1.08|2.89|1.09|2.89|1.09|2.87|1.07|0
1652448680000|2022-05-13 13:31:20|2.9|1.1|2.88|1.08|2.9|1.1|2.88|1.08|0
1652448690000|2022-05-13 13:31:30|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1652448700000|2022-05-13 13:31:40|2.9|1.1|2.88|1.08|2.9|1.1|2.87|1.07|0
1652448710000|2022-05-13 13:31:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652448720000|2022-05-13 13:32:00|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1652448730000|2022-05-13 13:32:10|2.92|1.12|2.91|1.11|2.92|1.12|2.9|1.1|0
1652448740000|2022-05-13 13:32:20|2.9|1.1|2.87|1.07|2.9|1.1|2.83|1.03|0
1652448750000|2022-05-13 13:32:30|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652448760000|2022-05-13 13:32:40|2.86|1.06|2.87|1.07|2.87|1.07|2.85|1.05|0
1652448770000|2022-05-13 13:32:50|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1652448780000|2022-05-13 13:33:00|2.87|1.07|2.85|1.05|2.87|1.07|2.85|1.05|0
1652448790000|2022-05-13 13:33:10|2.86|1.06|2.84|1.04|2.87|1.07|2.84|1.04|0
1652448800000|2022-05-13 13:33:20|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652448810000|2022-05-13 13:33:30|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652448820000|2022-05-13 13:33:40|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652448830000|2022-05-13 13:33:50|2.84|1.04|2.81|1.01|2.84|1.04|2.81|1.01|0
1652448840000|2022-05-13 13:34:00|2.83|1.03|2.83|1.03|2.84|1.04|2.82|1.02|0
1652448850000|2022-05-13 13:34:10|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652448860000|2022-05-13 13:34:20|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652448870000|2022-05-13 13:34:30|2.82|1.02|2.8|1|2.82|1.02|2.8|1|0
1652448880000|2022-05-13 13:34:40|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652448890000|2022-05-13 13:34:50|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1652448900000|2022-05-13 13:35:00|2.77|0.97|2.75|0.95|2.77|0.97|2.75|0.95|0
1652448910000|2022-05-13 13:35:10|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1652448920000|2022-05-13 13:35:20|2.72|0.92|2.7|0.9|2.72|0.92|2.7|0.9|0
1652448930000|2022-05-13 13:35:30|2.71|0.91|2.71|0.91|2.71|0.91|2.7|0.9|0
1652448950000|2022-05-13 13:35:50|2.7|0.9|2.74|0.94|2.74|0.94|2.7|0.9|0
1652448960000|2022-05-13 13:36:00|2.73|0.93|2.75|0.95|2.75|0.95|2.73|0.93|0
1652448970000|2022-05-13 13:36:10|2.77|0.97|2.79|0.99|2.79|0.99|2.77|0.97|0
1652448980000|2022-05-13 13:36:20|2.78|0.98|2.8|1|2.8|1|2.78|0.98|0
1652448990000|2022-05-13 13:36:30|2.81|1.01|2.82|1.02|2.82|1.02|2.8|1|0
1652449000000|2022-05-13 13:36:40|2.85|1.05|2.87|1.07|2.87|1.07|2.85|1.05|0
1652449010000|2022-05-13 13:36:50|2.88|1.08|2.86|1.06|2.88|1.08|2.86|1.06|0
1652449020000|2022-05-13 13:37:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652449030000|2022-05-13 13:37:10|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1652449040000|2022-05-13 13:37:20|2.9|1.1|2.94|1.14|2.94|1.14|2.9|1.1|0
1652449050000|2022-05-13 13:37:30|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652449060000|2022-05-13 13:37:40|2.91|1.11|2.92|1.12|2.93|1.13|2.91|1.11|0
1652449070000|2022-05-13 13:37:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652449080000|2022-05-13 13:38:00|2.92|1.12|2.94|1.14|2.95|1.15|2.92|1.12|0
1652449090000|2022-05-13 13:38:10|2.93|1.13|2.92|1.12|2.94|1.14|2.92|1.12|0
1652449100000|2022-05-13 13:38:20|2.91|1.11|2.89|1.09|2.91|1.11|2.89|1.09|0
1652449110000|2022-05-13 13:38:30|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652449120000|2022-05-13 13:38:40|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652449130000|2022-05-13 13:38:50|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652449140000|2022-05-13 13:39:00|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652449150000|2022-05-13 13:39:10|2.9|1.1|2.87|1.07|2.9|1.1|2.87|1.07|0
1652449160000|2022-05-13 13:39:20|2.88|1.08|2.88|1.08|2.89|1.09|2.88|1.08|0
1652449170000|2022-05-13 13:39:30|2.93|1.13|2.8|1|2.93|1.13|2.8|1|0
1652449180000|2022-05-13 13:39:40|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652449190000|2022-05-13 13:39:50|2.77|0.97|2.79|0.99|2.79|0.99|2.77|0.97|0
1652449200000|2022-05-13 13:40:00|2.78|0.98|2.76|0.96|2.78|0.98|2.76|0.96|0
1652449210000|2022-05-13 13:40:10|2.74|0.94|2.74|0.94|2.74|0.94|2.72|0.92|0
1652449220000|2022-05-13 13:40:20|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652449230000|2022-05-13 13:40:30|2.78|0.98|2.85|1.05|2.85|1.05|2.78|0.98|0
1652449240000|2022-05-13 13:40:40|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652449250000|2022-05-13 13:40:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652449260000|2022-05-13 13:41:00|2.87|1.07|2.88|1.08|2.89|1.09|2.87|1.07|0
1652449270000|2022-05-13 13:41:10|2.89|1.09|2.87|1.07|2.89|1.09|2.87|1.07|0
1652449280000|2022-05-13 13:41:20|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652449290000|2022-05-13 13:41:30|2.86|1.06|2.78|0.98|2.86|1.06|2.78|0.98|0
1652449300000|2022-05-13 13:41:40|2.8|1|2.8|1|2.8|1|2.79|0.99|0
1652449310000|2022-05-13 13:41:50|2.79|0.99|2.81|1.01|2.81|1.01|2.78|0.98|0
1652449320000|2022-05-13 13:42:00|2.83|1.03|2.82|1.02|2.84|1.04|2.82|1.02|0
1652449330000|2022-05-13 13:42:10|2.83|1.03|2.85|1.05|2.85|1.05|2.82|1.02|0
1652449340000|2022-05-13 13:42:20|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652449350000|2022-05-13 13:42:30|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652449360000|2022-05-13 13:42:40|2.83|1.03|2.83|1.03|2.85|1.05|2.83|1.03|0
1652449370000|2022-05-13 13:42:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652449380000|2022-05-13 13:43:00|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652449390000|2022-05-13 13:43:10|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652449400000|2022-05-13 13:43:20|2.88|1.08|2.88|1.08|2.89|1.09|2.88|1.08|0
1652449420000|2022-05-13 13:43:40|2.87|1.07|2.79|0.99|2.88|1.08|2.79|0.99|0
1652449430000|2022-05-13 13:43:50|2.78|0.98|2.76|0.96|2.78|0.98|2.76|0.96|0
1652449440000|2022-05-13 13:44:00|2.75|0.95|2.79|0.99|2.79|0.99|2.75|0.95|0
1652449450000|2022-05-13 13:44:10|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1652449460000|2022-05-13 13:44:20|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1652449470000|2022-05-13 13:44:30|2.8|1|2.8|1|2.8|1|2.8|1|0
1652449480000|2022-05-13 13:44:40|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652449490000|2022-05-13 13:44:50|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652449500000|2022-05-13 13:45:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1652449510000|2022-05-13 13:45:10|2.82|1.02|2.8|1|2.82|1.02|2.8|1|0
1652449520000|2022-05-13 13:45:20|2.79|0.99|2.77|0.97|2.79|0.99|2.77|0.97|0
1652449530000|2022-05-13 13:45:30|2.76|0.96|2.76|0.96|2.76|0.96|2.75|0.95|0
1652449540000|2022-05-13 13:45:40|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652449550000|2022-05-13 13:45:50|2.76|0.96|2.76|0.96|2.76|0.96|2.75|0.95|0
1652449560000|2022-05-13 13:46:00|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1652449570000|2022-05-13 13:46:10|2.8|1|2.8|1|2.8|1|2.8|1|0
1652449580000|2022-05-13 13:46:20|2.81|1.01|2.78|0.98|2.81|1.01|2.78|0.98|0
1652449590000|2022-05-13 13:46:30|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652449610000|2022-05-13 13:46:50|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1652449620000|2022-05-13 13:47:00|2.79|0.99|2.75|0.95|2.79|0.99|2.75|0.95|0
1652449630000|2022-05-13 13:47:10|2.76|0.96|2.74|0.94|2.76|0.96|2.74|0.94|0
1652449650000|2022-05-13 13:47:30|2.73|0.93|2.7|0.9|2.73|0.93|2.7|0.9|0
1652449660000|2022-05-13 13:47:40|2.69|0.89|2.66|0.86|2.69|0.89|2.66|0.86|0
1652449670000|2022-05-13 13:47:50|2.68|0.88|2.7|0.9|2.7|0.9|2.68|0.88|0
1652449680000|2022-05-13 13:48:00|2.73|0.93|2.74|0.94|2.74|0.94|2.72|0.92|0
1652449690000|2022-05-13 13:48:10|2.73|0.93|2.71|0.91|2.73|0.93|2.7|0.9|0
1652449700000|2022-05-13 13:48:20|2.72|0.92|2.68|0.88|2.72|0.92|2.68|0.88|0
1652449710000|2022-05-13 13:48:30|2.69|0.89|2.69|0.89|2.69|0.89|2.68|0.88|0
1652449720000|2022-05-13 13:48:40|2.68|0.88|2.68|0.88|2.68|0.88|2.67|0.87|0
1652449730000|2022-05-13 13:48:50|2.66|0.86|2.68|0.88|2.68|0.88|2.66|0.86|0
1652449740000|2022-05-13 13:49:00|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652449750000|2022-05-13 13:49:10|2.69|0.89|2.68|0.88|2.69|0.89|2.68|0.88|0
1652449760000|2022-05-13 13:49:20|2.7|0.9|2.69|0.89|2.71|0.91|2.69|0.89|0
1652449770000|2022-05-13 13:49:30|2.71|0.91|2.7|0.9|2.72|0.92|2.7|0.9|0
1652449780000|2022-05-13 13:49:40|2.71|0.91|2.7|0.9|2.71|0.91|2.7|0.9|0
1652449790000|2022-05-13 13:49:50|2.71|0.91|2.69|0.89|2.71|0.91|2.68|0.88|0
1652449800000|2022-05-13 13:50:00|2.71|0.91|2.7|0.9|2.71|0.91|2.7|0.9|0
1652449810000|2022-05-13 13:50:10|2.72|0.92|2.74|0.94|2.74|0.94|2.72|0.92|0
1652449820000|2022-05-13 13:50:20|2.77|0.97|2.75|0.95|2.78|0.98|2.75|0.95|0
1652449830000|2022-05-13 13:50:30|2.76|0.96|2.76|0.96|2.77|0.97|2.76|0.96|0
1652449840000|2022-05-13 13:50:40|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1652449850000|2022-05-13 13:50:50|2.77|0.97|2.79|0.99|2.79|0.99|2.77|0.97|0
1652449860000|2022-05-13 13:51:00|2.78|0.98|2.77|0.97|2.79|0.99|2.77|0.97|0
1652449870000|2022-05-13 13:51:10|2.76|0.96|2.79|0.99|2.79|0.99|2.76|0.96|0
1652449880000|2022-05-13 13:51:20|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652449890000|2022-05-13 13:51:30|2.81|1.01|2.81|1.01|2.81|1.01|2.8|1|0
1652449900000|2022-05-13 13:51:40|2.8|1|2.77|0.97|2.8|1|2.77|0.97|0
1652449910000|2022-05-13 13:51:50|2.78|0.98|2.79|0.99|2.79|0.99|2.77|0.97|0
1652449920000|2022-05-13 13:52:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1652449930000|2022-05-13 13:52:10|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1652449940000|2022-05-13 13:52:20|2.82|1.02|2.83|1.03|2.83|1.03|2.81|1.01|0
1652449970000|2022-05-13 13:52:50|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652449990000|2022-05-13 13:53:10|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652450000000|2022-05-13 13:53:20|2.9|1.1|2.88|1.08|2.9|1.1|2.87|1.07|0
1652450010000|2022-05-13 13:53:30|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652450020000|2022-05-13 13:53:40|2.88|1.08|2.9|1.1|2.9|1.1|2.88|1.08|0
1652450030000|2022-05-13 13:53:50|2.91|1.11|2.92|1.12|2.92|1.12|2.9|1.1|0
1652450040000|2022-05-13 13:54:00|2.91|1.11|2.92|1.12|2.93|1.13|2.91|1.11|0
1652450050000|2022-05-13 13:54:10|2.93|1.13|2.94|1.14|2.95|1.15|2.93|1.13|0
1652450060000|2022-05-13 13:54:20|2.93|1.13|2.95|1.15|2.95|1.15|2.93|1.13|0
1652450070000|2022-05-13 13:54:30|2.96|1.16|2.95|1.15|2.97|1.17|2.95|1.15|0
1652450080000|2022-05-13 13:54:40|2.93|1.13|2.93|1.13|2.93|1.13|2.92|1.12|0
1652450090000|2022-05-13 13:54:50|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652450100000|2022-05-13 13:55:00|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652450110000|2022-05-13 13:55:10|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1652450120000|2022-05-13 13:55:20|2.95|1.15|2.94|1.14|2.95|1.15|2.93|1.13|0
1652450130000|2022-05-13 13:55:30|2.98|1.18|2.84|1.04|2.98|1.18|2.84|1.04|0
1652450150000|2022-05-13 13:55:50|2.83|1.03|2.84|1.04|2.85|1.05|2.83|1.03|0
1652450160000|2022-05-13 13:56:00|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652450170000|2022-05-13 13:56:10|2.81|1.01|2.79|0.99|2.81|1.01|2.79|0.99|0
1652450180000|2022-05-13 13:56:20|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652450190000|2022-05-13 13:56:30|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652450210000|2022-05-13 13:56:50|2.8|1|2.8|1|2.8|1|2.8|1|0
1652450220000|2022-05-13 13:57:00|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652450230000|2022-05-13 13:57:10|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652450240000|2022-05-13 13:57:20|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652450250000|2022-05-13 13:57:30|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652450260000|2022-05-13 13:57:40|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652450270000|2022-05-13 13:57:50|2.81|1.01|2.82|1.02|2.82|1.02|2.8|1|0
1652450280000|2022-05-13 13:58:00|2.81|1.01|2.78|0.98|2.81|1.01|2.78|0.98|0
1652450290000|2022-05-13 13:58:10|2.79|0.99|2.77|0.97|2.79|0.99|2.77|0.97|0
1652450300000|2022-05-13 13:58:20|2.76|0.96|2.78|0.98|2.78|0.98|2.76|0.96|0
1652450310000|2022-05-13 13:58:30|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1652450320000|2022-05-13 13:58:40|2.77|0.97|2.79|0.99|2.79|0.99|2.77|0.97|0
1652450330000|2022-05-13 13:58:50|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1652450340000|2022-05-13 13:59:00|2.76|0.96|2.78|0.98|2.78|0.98|2.76|0.96|0
1652450350000|2022-05-13 13:59:10|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1652450360000|2022-05-13 13:59:20|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1652450370000|2022-05-13 13:59:30|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652450380000|2022-05-13 13:59:40|2.79|0.99|2.8|1|2.81|1.01|2.79|0.99|0
1652450400000|2022-05-13 14:00:00|2.81|1.01|2.8|1|2.86|1.06|2.8|1|0
1652450410000|2022-05-13 14:00:10|2.81|1.01|2.83|1.03|2.83|1.03|2.81|1.01|0
1652450420000|2022-05-13 14:00:20|2.82|1.02|2.86|1.06|2.86|1.06|2.82|1.02|0
1652450430000|2022-05-13 14:00:30|2.87|1.07|2.89|1.09|2.89|1.09|2.86|1.06|0
1652450440000|2022-05-13 14:00:40|2.88|1.08|2.85|1.05|2.89|1.09|2.85|1.05|0
1652450450000|2022-05-13 14:00:50|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652450460000|2022-05-13 14:01:00|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652450470000|2022-05-13 14:01:10|2.88|1.08|2.85|1.05|2.88|1.08|2.85|1.05|0
1652450480000|2022-05-13 14:01:20|2.86|1.06|2.88|1.08|2.88|1.08|2.86|1.06|0
1652450490000|2022-05-13 14:01:30|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652450500000|2022-05-13 14:01:40|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652450510000|2022-05-13 14:01:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652450520000|2022-05-13 14:02:00|2.91|1.11|2.92|1.12|2.92|1.12|2.9|1.1|0
1652450530000|2022-05-13 14:02:10|2.93|1.13|2.92|1.12|2.94|1.14|2.92|1.12|0
1652450540000|2022-05-13 14:02:20|2.91|1.11|2.93|1.13|2.93|1.13|2.91|1.11|0
1652450550000|2022-05-13 14:02:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652450560000|2022-05-13 14:02:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652450570000|2022-05-13 14:02:50|2.98|1.18|3|1.2|3|1.2|2.98|1.18|0
1652450580000|2022-05-13 14:03:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652450590000|2022-05-13 14:03:10|2.97|1.17|3.01|1.21|3.01|1.21|2.97|1.17|0
1652450600000|2022-05-13 14:03:20|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1652450610000|2022-05-13 14:03:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652450620000|2022-05-13 14:03:40|2.95|1.15|2.95|1.15|2.97|1.17|2.95|1.15|0
1652450630000|2022-05-13 14:03:50|2.96|1.16|2.95|1.15|2.96|1.16|2.94|1.14|0
1652450640000|2022-05-13 14:04:00|2.96|1.16|2.97|1.17|2.97|1.17|2.94|1.14|0
1652450650000|2022-05-13 14:04:10|2.98|1.18|2.96|1.16|2.98|1.18|2.96|1.16|0
1652450660000|2022-05-13 14:04:20|2.95|1.15|2.96|1.16|2.96|1.16|2.94|1.14|0
1652450670000|2022-05-13 14:04:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652450680000|2022-05-13 14:04:40|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1652450690000|2022-05-13 14:04:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652450700000|2022-05-13 14:05:00|2.99|1.19|2.97|1.17|2.99|1.19|2.97|1.17|0
1652450710000|2022-05-13 14:05:10|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652450720000|2022-05-13 14:05:20|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652450730000|2022-05-13 14:05:30|2.96|1.16|2.96|1.16|2.97|1.17|2.96|1.16|0
1652450740000|2022-05-13 14:05:40|2.95|1.15|2.97|1.17|2.97|1.17|2.95|1.15|0
1652450750000|2022-05-13 14:05:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652450760000|2022-05-13 14:06:00|2.97|1.17|3|1.2|3|1.2|2.97|1.17|0
1652450770000|2022-05-13 14:06:10|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652450780000|2022-05-13 14:06:20|2.99|1.19|2.97|1.17|2.99|1.19|2.97|1.17|0
1652450800000|2022-05-13 14:06:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652450810000|2022-05-13 14:06:50|2.95|1.15|2.96|1.16|2.96|1.16|2.94|1.14|0
1652450820000|2022-05-13 14:07:00|2.95|1.15|2.98|1.18|2.98|1.18|2.95|1.15|0
1652450830000|2022-05-13 14:07:10|2.97|1.17|2.96|1.16|2.98|1.18|2.96|1.16|0
1652450840000|2022-05-13 14:07:20|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652450850000|2022-05-13 14:07:30|2.95|1.15|2.95|1.15|2.96|1.16|2.95|1.15|0
1652450860000|2022-05-13 14:07:40|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652450870000|2022-05-13 14:07:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652450880000|2022-05-13 14:08:00|2.91|1.11|2.9|1.1|2.91|1.11|2.88|1.08|0
1652450890000|2022-05-13 14:08:10|2.91|1.11|2.9|1.1|2.91|1.11|2.88|1.08|0
1652450900000|2022-05-13 14:08:20|2.89|1.09|2.91|1.11|2.91|1.11|2.89|1.09|0
1652450910000|2022-05-13 14:08:30|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652450920000|2022-05-13 14:08:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652450930000|2022-05-13 14:08:50|2.98|1.18|2.98|1.18|3|1.2|2.98|1.18|0
1652450940000|2022-05-13 14:09:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652450950000|2022-05-13 14:09:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652450970000|2022-05-13 14:09:30|2.96|1.16|2.96|1.16|2.97|1.17|2.96|1.16|0
1652450980000|2022-05-13 14:09:40|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652450990000|2022-05-13 14:09:50|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1652451000000|2022-05-13 14:10:00|2.97|1.17|2.95|1.15|2.97|1.17|2.95|1.15|0
1652451010000|2022-05-13 14:10:10|2.94|1.14|2.95|1.15|2.96|1.16|2.94|1.14|0
1652451020000|2022-05-13 14:10:20|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652451030000|2022-05-13 14:10:30|2.99|1.19|3.01|1.21|3.01|1.21|2.99|1.19|0
1652451040000|2022-05-13 14:10:40|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652451050000|2022-05-13 14:10:50|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652451060000|2022-05-13 14:11:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652451070000|2022-05-13 14:11:10|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652451080000|2022-05-13 14:11:20|2.95|1.15|2.95|1.15|2.96|1.16|2.95|1.15|0
1652451090000|2022-05-13 14:11:30|2.92|1.12|2.95|1.15|2.95|1.15|2.92|1.12|0
1652451100000|2022-05-13 14:11:40|2.97|1.17|3|1.2|3|1.2|2.97|1.17|0
1652451110000|2022-05-13 14:11:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652451120000|2022-05-13 14:12:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1652451130000|2022-05-13 14:12:10|2.99|1.19|2.98|1.18|3|1.2|2.98|1.18|0
1652451140000|2022-05-13 14:12:20|2.97|1.17|2.96|1.16|2.97|1.17|2.94|1.14|0
1652451150000|2022-05-13 14:12:30|2.97|1.17|2.95|1.15|2.97|1.17|2.95|1.15|0
1652451160000|2022-05-13 14:12:40|2.96|1.16|2.96|1.16|2.97|1.17|2.95|1.15|0
1652451170000|2022-05-13 14:12:50|2.95|1.15|2.96|1.16|2.97|1.17|2.95|1.15|0
1652451180000|2022-05-13 14:13:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652451190000|2022-05-13 14:13:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652451200000|2022-05-13 14:13:20|2.95|1.15|2.93|1.13|2.95|1.15|2.93|1.13|0
1652451210000|2022-05-13 14:13:30|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652451220000|2022-05-13 14:13:40|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652451230000|2022-05-13 14:13:50|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652451240000|2022-05-13 14:14:00|3|1.2|2.98|1.18|3|1.2|2.97|1.17|0
1652451250000|2022-05-13 14:14:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652451260000|2022-05-13 14:14:20|2.94|1.14|2.96|1.16|2.97|1.17|2.94|1.14|0
1652451270000|2022-05-13 14:14:30|2.95|1.15|2.95|1.15|2.97|1.17|2.95|1.15|0
1652451280000|2022-05-13 14:14:40|3.02|1.22|3.02|1.22|3.04|1.24|3.02|1.22|0
1652451290000|2022-05-13 14:14:50|3.03|1.23|2.98|1.18|3.03|1.23|2.98|1.18|0
1652451300000|2022-05-13 14:15:00|2.99|1.19|2.99|1.19|2.99|1.19|2.97|1.17|0
1652451310000|2022-05-13 14:15:10|2.98|1.18|2.95|1.15|2.98|1.18|2.94|1.14|0
1652451320000|2022-05-13 14:15:20|2.97|1.17|2.95|1.15|2.97|1.17|2.95|1.15|0
1652451330000|2022-05-13 14:15:30|2.96|1.16|2.95|1.15|2.96|1.16|2.93|1.13|0
1652451340000|2022-05-13 14:15:40|2.96|1.16|2.98|1.18|2.98|1.18|2.96|1.16|0
1652451350000|2022-05-13 14:15:50|2.97|1.17|2.98|1.18|2.98|1.18|2.96|1.16|0
1652451360000|2022-05-13 14:16:00|3|1.2|2.98|1.18|3|1.2|2.98|1.18|0
1652451370000|2022-05-13 14:16:10|2.97|1.17|2.88|1.08|2.97|1.17|2.88|1.08|0
1652451380000|2022-05-13 14:16:20|2.89|1.09|2.9|1.1|2.9|1.1|2.88|1.08|0
1652451390000|2022-05-13 14:16:30|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652451400000|2022-05-13 14:16:40|2.87|1.07|2.88|1.08|2.88|1.08|2.86|1.06|0
1652451410000|2022-05-13 14:16:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652451420000|2022-05-13 14:17:00|2.88|1.08|2.89|1.09|2.9|1.1|2.88|1.08|0
1652451430000|2022-05-13 14:17:10|2.88|1.08|2.9|1.1|2.9|1.1|2.88|1.08|0
1652451440000|2022-05-13 14:17:20|2.91|1.11|2.91|1.11|2.91|1.11|2.9|1.1|0
1652451450000|2022-05-13 14:17:30|2.9|1.1|2.92|1.12|2.92|1.12|2.9|1.1|0
1652451460000|2022-05-13 14:17:40|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652451470000|2022-05-13 14:17:50|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652451480000|2022-05-13 14:18:00|2.89|1.09|2.83|1.03|2.89|1.09|2.83|1.03|0
1652451490000|2022-05-13 14:18:10|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652451500000|2022-05-13 14:18:20|2.87|1.07|2.83|1.03|2.87|1.07|2.83|1.03|0
1652451510000|2022-05-13 14:18:30|2.82|1.02|2.85|1.05|2.85|1.05|2.82|1.02|0
1652451520000|2022-05-13 14:18:40|2.84|1.04|2.87|1.07|2.87|1.07|2.84|1.04|0
1652451540000|2022-05-13 14:19:00|2.88|1.08|2.89|1.09|2.89|1.09|2.87|1.07|0
1652451550000|2022-05-13 14:19:10|2.88|1.08|2.88|1.08|2.89|1.09|2.88|1.08|0
1652451560000|2022-05-13 14:19:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652451570000|2022-05-13 14:19:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652451580000|2022-05-13 14:19:40|2.9|1.1|2.88|1.08|2.9|1.1|2.88|1.08|0
1652451590000|2022-05-13 14:19:50|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652451600000|2022-05-13 14:20:00|2.9|1.1|2.91|1.11|2.92|1.12|2.9|1.1|0
1652451610000|2022-05-13 14:20:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652451620000|2022-05-13 14:20:20|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652451630000|2022-05-13 14:20:30|2.96|1.16|2.96|1.16|2.97|1.17|2.96|1.16|0
1652451640000|2022-05-13 14:20:40|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652451650000|2022-05-13 14:20:50|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652451660000|2022-05-13 14:21:00|3.02|1.22|2.99|1.19|3.02|1.22|2.99|1.19|0
1652451670000|2022-05-13 14:21:10|3|1.2|2.99|1.19|3|1.2|2.98|1.18|0
1652451680000|2022-05-13 14:21:20|3|1.2|3|1.2|3|1.2|3|1.2|0
1652451690000|2022-05-13 14:21:30|2.98|1.18|3|1.2|3|1.2|2.98|1.18|0
1652451710000|2022-05-13 14:21:50|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652451720000|2022-05-13 14:22:00|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652451730000|2022-05-13 14:22:10|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652451740000|2022-05-13 14:22:20|3.07|1.27|3.09|1.29|3.09|1.29|3.07|1.27|0
1652451760000|2022-05-13 14:22:40|3.1|1.3|3.1|1.3|3.1|1.3|3.09|1.29|0
1652451770000|2022-05-13 14:22:50|3.11|1.31|3.11|1.31|3.11|1.31|3.1|1.3|0
1652451780000|2022-05-13 14:23:00|3.1|1.3|3.09|1.29|3.11|1.31|3.09|1.29|0
1652451800000|2022-05-13 14:23:20|3.08|1.28|3.09|1.29|3.09|1.29|3.08|1.28|0
1652451810000|2022-05-13 14:23:30|3.1|1.3|3.09|1.29|3.1|1.3|3.08|1.28|0
1652451820000|2022-05-13 14:23:40|3.07|1.27|3.07|1.27|3.08|1.28|3.07|1.27|0
1652451830000|2022-05-13 14:23:50|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1652451840000|2022-05-13 14:24:00|3.08|1.28|3.09|1.29|3.09|1.29|3.08|1.28|0
1652451850000|2022-05-13 14:24:10|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652451860000|2022-05-13 14:24:20|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652451870000|2022-05-13 14:24:30|3.1|1.3|3.1|1.3|3.1|1.3|3.09|1.29|0
1652451880000|2022-05-13 14:24:40|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1652451890000|2022-05-13 14:24:50|3.09|1.29|3.1|1.3|3.11|1.31|3.09|1.29|0
1652451900000|2022-05-13 14:25:00|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652451910000|2022-05-13 14:25:10|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1652451920000|2022-05-13 14:25:20|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652451930000|2022-05-13 14:25:30|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652451940000|2022-05-13 14:25:40|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1652451950000|2022-05-13 14:25:50|3.13|1.33|3.11|1.31|3.13|1.33|3.11|1.31|0
1652451960000|2022-05-13 14:26:00|3.12|1.32|3.13|1.33|3.13|1.33|3.11|1.31|0
1652451970000|2022-05-13 14:26:10|3.12|1.32|3.11|1.31|3.13|1.33|3.11|1.31|0
1652451980000|2022-05-13 14:26:20|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652452000000|2022-05-13 14:26:40|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652452010000|2022-05-13 14:26:50|3.11|1.31|3.11|1.31|3.11|1.31|3.1|1.3|0
1652452030000|2022-05-13 14:27:10|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1652452040000|2022-05-13 14:27:20|3.08|1.28|3.08|1.28|3.08|1.28|3.07|1.27|0
1652452050000|2022-05-13 14:27:30|3.07|1.27|3.07|1.27|3.07|1.27|3.06|1.26|0
1652452060000|2022-05-13 14:27:40|3.08|1.28|3.1|1.3|3.1|1.3|3.08|1.28|0
1652452070000|2022-05-13 14:27:50|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652452080000|2022-05-13 14:28:00|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1652452090000|2022-05-13 14:28:10|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1652452100000|2022-05-13 14:28:20|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1652452110000|2022-05-13 14:28:30|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1652452120000|2022-05-13 14:28:40|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1652452140000|2022-05-13 14:29:00|3.16|1.36|3.14|1.34|3.16|1.36|3.14|1.34|0
1652452150000|2022-05-13 14:29:10|3.15|1.35|3.1|1.3|3.15|1.35|3.1|1.3|0
1652452160000|2022-05-13 14:29:20|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652452170000|2022-05-13 14:29:30|3.1|1.3|3.1|1.3|3.11|1.31|3.1|1.3|0
1652452180000|2022-05-13 14:29:40|3.09|1.29|3.09|1.29|3.09|1.29|3.08|1.28|0
1652452190000|2022-05-13 14:29:50|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652452200000|2022-05-13 14:30:00|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652452210000|2022-05-13 14:30:10|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652452220000|2022-05-13 14:30:20|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1652452230000|2022-05-13 14:30:30|3.07|1.27|3.07|1.27|3.08|1.28|3.07|1.27|0
1652452240000|2022-05-13 14:30:40|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1652452250000|2022-05-13 14:30:50|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652452260000|2022-05-13 14:31:00|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652452270000|2022-05-13 14:31:10|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1652452280000|2022-05-13 14:31:20|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652452290000|2022-05-13 14:31:30|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652452300000|2022-05-13 14:31:40|3.08|1.28|3.09|1.29|3.09|1.29|3.08|1.28|0
1652452310000|2022-05-13 14:31:50|3.08|1.28|3.16|1.36|3.16|1.36|3.08|1.28|0
1652452320000|2022-05-13 14:32:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652452330000|2022-05-13 14:32:10|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652452340000|2022-05-13 14:32:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652452350000|2022-05-13 14:32:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1652452360000|2022-05-13 14:32:40|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1652452370000|2022-05-13 14:32:50|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652452380000|2022-05-13 14:33:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652452390000|2022-05-13 14:33:10|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652452400000|2022-05-13 14:33:20|3|1.2|3|1.2|3|1.2|3|1.2|0
1652452410000|2022-05-13 14:33:30|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652452420000|2022-05-13 14:33:40|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652452430000|2022-05-13 14:33:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652452440000|2022-05-13 14:34:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652452460000|2022-05-13 14:34:20|3|1.2|3|1.2|3|1.2|3|1.2|0
1652452470000|2022-05-13 14:34:30|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652452480000|2022-05-13 14:34:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652452490000|2022-05-13 14:34:50|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652452500000|2022-05-13 14:35:00|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652452520000|2022-05-13 14:35:20|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652452530000|2022-05-13 14:35:30|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652452540000|2022-05-13 14:35:40|3.02|1.22|3.04|1.24|3.04|1.24|3.02|1.22|0
1652452550000|2022-05-13 14:35:50|3.03|1.23|3.01|1.21|3.03|1.23|3.01|1.21|0
1652452560000|2022-05-13 14:36:00|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652452570000|2022-05-13 14:36:10|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652452580000|2022-05-13 14:36:20|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652452590000|2022-05-13 14:36:30|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652452600000|2022-05-13 14:36:40|2.97|1.17|2.99|1.19|2.99|1.19|2.97|1.17|0
1652452610000|2022-05-13 14:36:50|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652452620000|2022-05-13 14:37:00|3|1.2|3.02|1.22|3.02|1.22|3|1.2|0
1652452630000|2022-05-13 14:37:10|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652452640000|2022-05-13 14:37:20|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652452660000|2022-05-13 14:37:40|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652452670000|2022-05-13 14:37:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652452680000|2022-05-13 14:38:00|3|1.2|2.98|1.18|3|1.2|2.98|1.18|0
1652452690000|2022-05-13 14:38:10|2.99|1.19|2.99|1.19|2.99|1.19|2.98|1.18|0
1652452700000|2022-05-13 14:38:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652452710000|2022-05-13 14:38:30|2.97|1.17|2.94|1.14|2.97|1.17|2.94|1.14|0
1652452720000|2022-05-13 14:38:40|2.95|1.15|2.95|1.15|2.95|1.15|2.94|1.14|0
1652452730000|2022-05-13 14:38:50|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652452740000|2022-05-13 14:39:00|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1652452750000|2022-05-13 14:39:10|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652452760000|2022-05-13 14:39:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652452770000|2022-05-13 14:39:30|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652452780000|2022-05-13 14:39:40|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652452790000|2022-05-13 14:39:50|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652452800000|2022-05-13 14:40:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652452810000|2022-05-13 14:40:10|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652452820000|2022-05-13 14:40:20|2.97|1.17|2.95|1.15|2.97|1.17|2.95|1.15|0
1652452830000|2022-05-13 14:40:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652452840000|2022-05-13 14:40:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652452850000|2022-05-13 14:40:50|2.92|1.12|2.93|1.13|2.93|1.13|2.91|1.11|0
1652452860000|2022-05-13 14:41:00|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652452870000|2022-05-13 14:41:10|2.96|1.16|2.94|1.14|2.96|1.16|2.94|1.14|0
1652452880000|2022-05-13 14:41:20|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652452890000|2022-05-13 14:41:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652452900000|2022-05-13 14:41:40|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652452920000|2022-05-13 14:42:00|2.94|1.14|2.92|1.12|2.94|1.14|2.92|1.12|0
1652452930000|2022-05-13 14:42:10|2.91|1.11|2.91|1.11|2.92|1.12|2.91|1.11|0
1652452940000|2022-05-13 14:42:20|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652452950000|2022-05-13 14:42:30|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652452960000|2022-05-13 14:42:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652452970000|2022-05-13 14:42:50|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652452980000|2022-05-13 14:43:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652452990000|2022-05-13 14:43:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652453010000|2022-05-13 14:43:30|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652453020000|2022-05-13 14:43:40|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652453030000|2022-05-13 14:43:50|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652453040000|2022-05-13 14:44:00|2.86|1.06|2.84|1.04|2.86|1.06|2.84|1.04|0
1652453050000|2022-05-13 14:44:10|2.85|1.05|2.92|1.12|2.92|1.12|2.84|1.04|0
1652453060000|2022-05-13 14:44:20|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652453070000|2022-05-13 14:44:30|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1652453090000|2022-05-13 14:44:50|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652453100000|2022-05-13 14:45:00|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1652453110000|2022-05-13 14:45:10|3.05|1.25|3.02|1.22|3.05|1.25|3.02|1.22|0
1652453120000|2022-05-13 14:45:20|3|1.2|2.98|1.18|3|1.2|2.98|1.18|0
1652453130000|2022-05-13 14:45:30|2.97|1.17|2.95|1.15|2.97|1.17|2.95|1.15|0
1652453140000|2022-05-13 14:45:40|2.96|1.16|2.97|1.17|2.97|1.17|2.95|1.15|0
1652453150000|2022-05-13 14:45:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652453160000|2022-05-13 14:46:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652453170000|2022-05-13 14:46:10|3.01|1.21|3.04|1.24|3.04|1.24|3.01|1.21|0
1652453180000|2022-05-13 14:46:20|3.05|1.25|3.03|1.23|3.05|1.25|3.03|1.23|0
1652453190000|2022-05-13 14:46:30|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652453200000|2022-05-13 14:46:40|3.02|1.22|3.05|1.25|3.05|1.25|3.02|1.22|0
1652453210000|2022-05-13 14:46:50|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652453220000|2022-05-13 14:47:00|3.08|1.28|3.09|1.29|3.09|1.29|3.08|1.28|0
1652453230000|2022-05-13 14:47:10|3.08|1.28|3.1|1.3|3.1|1.3|3.08|1.28|0
1652453240000|2022-05-13 14:47:20|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652453250000|2022-05-13 14:47:30|3.11|1.31|3.11|1.31|3.12|1.32|3.11|1.31|0
1652453260000|2022-05-13 14:47:40|3.09|1.29|3.11|1.31|3.11|1.31|3.09|1.29|0
1652453270000|2022-05-13 14:47:50|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1652453280000|2022-05-13 14:48:00|3.1|1.3|3.08|1.28|3.1|1.3|3.08|1.28|0
1652453290000|2022-05-13 14:48:10|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1652453300000|2022-05-13 14:48:20|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1652453310000|2022-05-13 14:48:30|3.11|1.31|3.11|1.31|3.11|1.31|3.1|1.3|0
1652453320000|2022-05-13 14:48:40|3.1|1.3|3.1|1.3|3.11|1.31|3.1|1.3|0
1652453330000|2022-05-13 14:48:50|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1652453340000|2022-05-13 14:49:00|3.09|1.29|3.11|1.31|3.11|1.31|3.09|1.29|0
1652453350000|2022-05-13 14:49:10|3.1|1.3|3.09|1.29|3.1|1.3|3.08|1.28|0
1652453360000|2022-05-13 14:49:20|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652453370000|2022-05-13 14:49:30|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652453380000|2022-05-13 14:49:40|3.06|1.26|3.08|1.28|3.08|1.28|3.06|1.26|0
1652453390000|2022-05-13 14:49:50|3.09|1.29|3.07|1.27|3.09|1.29|3.07|1.27|0
1652453400000|2022-05-13 14:50:00|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1652453410000|2022-05-13 14:50:10|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1652453420000|2022-05-13 14:50:20|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652453430000|2022-05-13 14:50:30|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1652453440000|2022-05-13 14:50:40|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652453450000|2022-05-13 14:50:50|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652453460000|2022-05-13 14:51:00|3.09|1.29|3.08|1.28|3.11|1.31|3.08|1.28|0
1652453470000|2022-05-13 14:51:10|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1652453480000|2022-05-13 14:51:20|3.11|1.31|3.11|1.31|3.11|1.31|3.1|1.3|0
1652453500000|2022-05-13 14:51:40|3.12|1.32|3.11|1.31|3.12|1.32|3.09|1.29|0
1652453520000|2022-05-13 14:52:00|3.12|1.32|3.14|1.34|3.14|1.34|3.12|1.32|0
1652453530000|2022-05-13 14:52:10|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1652453540000|2022-05-13 14:52:20|3.11|1.31|3.1|1.3|3.12|1.32|3.1|1.3|0
1652453550000|2022-05-13 14:52:30|3.12|1.32|3.12|1.32|3.12|1.32|3.11|1.31|0
1652453560000|2022-05-13 14:52:40|3.13|1.33|3.14|1.34|3.14|1.34|3.12|1.32|0
1652453570000|2022-05-13 14:52:50|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652453580000|2022-05-13 14:53:00|3.16|1.36|3.18|1.38|3.18|1.38|3.16|1.36|0
1652453590000|2022-05-13 14:53:10|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652453600000|2022-05-13 14:53:20|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652453610000|2022-05-13 14:53:30|3.16|1.36|3.18|1.38|3.18|1.38|3.16|1.36|0
1652453620000|2022-05-13 14:53:40|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652453640000|2022-05-13 14:54:00|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652453650000|2022-05-13 14:54:10|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652453660000|2022-05-13 14:54:20|3.21|1.41|3.21|1.41|3.21|1.41|3.2|1.4|0
1652453670000|2022-05-13 14:54:30|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652453680000|2022-05-13 14:54:40|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1652453690000|2022-05-13 14:54:50|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1652453700000|2022-05-13 14:55:00|3.23|1.43|3.23|1.43|3.24|1.44|3.23|1.43|0
1652453710000|2022-05-13 14:55:10|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652453720000|2022-05-13 14:55:20|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1652453730000|2022-05-13 14:55:30|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652453740000|2022-05-13 14:55:40|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652453750000|2022-05-13 14:55:50|3.23|1.43|3.23|1.43|3.23|1.43|3.22|1.42|0
1652453760000|2022-05-13 14:56:00|3.24|1.44|3.26|1.46|3.26|1.46|3.24|1.44|0
1652453770000|2022-05-13 14:56:10|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1652453780000|2022-05-13 14:56:20|3.24|1.44|3.24|1.44|3.24|1.44|3.23|1.43|0
1652453790000|2022-05-13 14:56:30|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652453800000|2022-05-13 14:56:40|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1652453810000|2022-05-13 14:56:50|3.19|1.39|3.19|1.39|3.19|1.39|3.18|1.38|0
1652453820000|2022-05-13 14:57:00|3.18|1.38|3.2|1.4|3.2|1.4|3.18|1.38|0
1652453830000|2022-05-13 14:57:10|3.19|1.39|3.18|1.38|3.2|1.4|3.18|1.38|0
1652453840000|2022-05-13 14:57:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652453850000|2022-05-13 14:57:30|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652453860000|2022-05-13 14:57:40|3.17|1.37|3.18|1.38|3.18|1.38|3.16|1.36|0
1652453870000|2022-05-13 14:57:50|3.19|1.39|3.19|1.39|3.2|1.4|3.19|1.39|0
1652453880000|2022-05-13 14:58:00|3.18|1.38|3.2|1.4|3.2|1.4|3.18|1.38|0
1652453890000|2022-05-13 14:58:10|3.19|1.39|3.2|1.4|3.2|1.4|3.18|1.38|0
1652453900000|2022-05-13 14:58:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652453910000|2022-05-13 14:58:30|3.18|1.38|3.19|1.39|3.19|1.39|3.17|1.37|0
1652453920000|2022-05-13 14:58:40|3.18|1.38|3.2|1.4|3.2|1.4|3.18|1.38|0
1652453930000|2022-05-13 14:58:50|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652453940000|2022-05-13 14:59:00|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1652453950000|2022-05-13 14:59:10|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652453960000|2022-05-13 14:59:20|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652453970000|2022-05-13 14:59:30|3.22|1.42|3.21|1.41|3.23|1.43|3.21|1.41|0
1652453980000|2022-05-13 14:59:40|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652453990000|2022-05-13 14:59:50|3.19|1.39|3.2|1.4|3.2|1.4|3.19|1.39|0
1652454000000|2022-05-13 15:00:00|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1652454010000|2022-05-13 15:00:10|3.18|1.38|3.18|1.38|3.19|1.39|3.18|1.38|0
1652454020000|2022-05-13 15:00:20|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1652454030000|2022-05-13 15:00:30|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1652454040000|2022-05-13 15:00:40|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652454060000|2022-05-13 15:01:00|3.16|1.36|3.13|1.33|3.16|1.36|3.13|1.33|0
1652454070000|2022-05-13 15:01:10|3.12|1.32|3.14|1.34|3.14|1.34|3.12|1.32|0
1652454080000|2022-05-13 15:01:20|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652454090000|2022-05-13 15:01:30|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652454100000|2022-05-13 15:01:40|3.1|1.3|3.1|1.3|3.1|1.3|3.09|1.29|0
1652454110000|2022-05-13 15:01:50|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652454120000|2022-05-13 15:02:00|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1652454130000|2022-05-13 15:02:10|3.13|1.33|3.15|1.35|3.15|1.35|3.13|1.33|0
1652454140000|2022-05-13 15:02:20|3.14|1.34|3.16|1.36|3.16|1.36|3.14|1.34|0
1652454150000|2022-05-13 15:02:30|3.15|1.35|3.15|1.35|3.16|1.36|3.15|1.35|0
1652454160000|2022-05-13 15:02:40|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652454170000|2022-05-13 15:02:50|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1652454180000|2022-05-13 15:03:00|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1652454190000|2022-05-13 15:03:10|3.21|1.41|3.18|1.38|3.21|1.41|3.18|1.38|0
1652454210000|2022-05-13 15:03:30|3.16|1.36|3.16|1.36|3.16|1.36|3.15|1.35|0
1652454220000|2022-05-13 15:03:40|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1652454240000|2022-05-13 15:04:00|3.17|1.37|3.14|1.34|3.17|1.37|3.14|1.34|0
1652454250000|2022-05-13 15:04:10|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1652454260000|2022-05-13 15:04:20|3.17|1.37|3.14|1.34|3.17|1.37|3.14|1.34|0
1652454270000|2022-05-13 15:04:30|3.13|1.33|3.13|1.33|3.14|1.34|3.12|1.32|0
1652454290000|2022-05-13 15:04:50|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652454300000|2022-05-13 15:05:00|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1652454310000|2022-05-13 15:05:10|3.17|1.37|3.18|1.38|3.18|1.38|3.16|1.36|0
1652454320000|2022-05-13 15:05:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652454330000|2022-05-13 15:05:30|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652454340000|2022-05-13 15:05:40|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652454350000|2022-05-13 15:05:50|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652454360000|2022-05-13 15:06:00|3.19|1.39|3.2|1.4|3.2|1.4|3.18|1.38|0
1652454370000|2022-05-13 15:06:10|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652454380000|2022-05-13 15:06:20|3.2|1.4|3.2|1.4|3.21|1.41|3.2|1.4|0
1652454390000|2022-05-13 15:06:30|3.19|1.39|3.2|1.4|3.2|1.4|3.19|1.39|0
1652454410000|2022-05-13 15:06:50|3.21|1.41|3.22|1.42|3.22|1.42|3.21|1.41|0
1652454420000|2022-05-13 15:07:00|3.21|1.41|3.22|1.42|3.22|1.42|3.21|1.41|0
1652454430000|2022-05-13 15:07:10|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1652454440000|2022-05-13 15:07:20|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1652454450000|2022-05-13 15:07:30|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1652454460000|2022-05-13 15:07:40|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652454470000|2022-05-13 15:07:50|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652454480000|2022-05-13 15:08:00|3.2|1.4|3.18|1.38|3.2|1.4|3.18|1.38|0
1652454490000|2022-05-13 15:08:10|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652454500000|2022-05-13 15:08:20|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1652454510000|2022-05-13 15:08:30|3.18|1.38|3.2|1.4|3.2|1.4|3.18|1.38|0
1652454520000|2022-05-13 15:08:40|3.19|1.39|3.21|1.41|3.21|1.41|3.19|1.39|0
1652454530000|2022-05-13 15:08:50|3.2|1.4|3.22|1.42|3.23|1.43|3.2|1.4|0
1652454540000|2022-05-13 15:09:00|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1652454550000|2022-05-13 15:09:10|3.23|1.43|3.2|1.4|3.23|1.43|3.2|1.4|0
1652454560000|2022-05-13 15:09:20|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1652454570000|2022-05-13 15:09:30|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652454580000|2022-05-13 15:09:40|3.22|1.42|3.23|1.43|3.23|1.43|3.22|1.42|0
1652454590000|2022-05-13 15:09:50|3.22|1.42|3.22|1.42|3.22|1.42|3.21|1.41|0
1652454600000|2022-05-13 15:10:00|3.21|1.41|3.23|1.43|3.23|1.43|3.21|1.41|0
1652454610000|2022-05-13 15:10:10|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652454620000|2022-05-13 15:10:20|3.19|1.39|3.2|1.4|3.2|1.4|3.19|1.39|0
1652454630000|2022-05-13 15:10:30|3.21|1.41|3.22|1.42|3.22|1.42|3.21|1.41|0
1652454640000|2022-05-13 15:10:40|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652454650000|2022-05-13 15:10:50|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1652454660000|2022-05-13 15:11:00|3.23|1.43|3.19|1.39|3.23|1.43|3.19|1.39|0
1652454670000|2022-05-13 15:11:10|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1652454680000|2022-05-13 15:11:20|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1652454690000|2022-05-13 15:11:30|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1652454700000|2022-05-13 15:11:40|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1652454710000|2022-05-13 15:11:50|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652454720000|2022-05-13 15:12:00|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1652454730000|2022-05-13 15:12:10|3.19|1.39|3.2|1.4|3.2|1.4|3.19|1.39|0
1652454740000|2022-05-13 15:12:20|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652454750000|2022-05-13 15:12:30|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652454760000|2022-05-13 15:12:40|3.24|1.44|3.22|1.42|3.24|1.44|3.22|1.42|0
1652454770000|2022-05-13 15:12:50|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1652454780000|2022-05-13 15:13:00|3.21|1.41|3.22|1.42|3.22|1.42|3.21|1.41|0
1652454790000|2022-05-13 15:13:10|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1652454800000|2022-05-13 15:13:20|3.21|1.41|3.21|1.41|3.21|1.41|3.2|1.4|0
1652454810000|2022-05-13 15:13:30|3.2|1.4|3.18|1.38|3.2|1.4|3.18|1.38|0
1652454820000|2022-05-13 15:13:40|3.17|1.37|3.19|1.39|3.19|1.39|3.17|1.37|0
1652454830000|2022-05-13 15:13:50|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1652454840000|2022-05-13 15:14:00|3.2|1.4|3.2|1.4|3.2|1.4|3.19|1.39|0
1652454850000|2022-05-13 15:14:10|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652454860000|2022-05-13 15:14:20|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652454870000|2022-05-13 15:14:30|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1652454880000|2022-05-13 15:14:40|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652454890000|2022-05-13 15:14:50|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652454900000|2022-05-13 15:15:00|3.19|1.39|3.17|1.37|3.2|1.4|3.17|1.37|0
1652454910000|2022-05-13 15:15:10|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1652454920000|2022-05-13 15:15:20|3.17|1.37|3.18|1.38|3.19|1.39|3.17|1.37|0
1652454930000|2022-05-13 15:15:30|3.17|1.37|3.19|1.39|3.19|1.39|3.16|1.36|0
1652454940000|2022-05-13 15:15:40|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1652454950000|2022-05-13 15:15:50|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652454960000|2022-05-13 15:16:00|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1652454970000|2022-05-13 15:16:10|3.16|1.36|3.13|1.33|3.16|1.36|3.13|1.33|0
1652454980000|2022-05-13 15:16:20|3.14|1.34|3.11|1.31|3.14|1.34|3.11|1.31|0
1652454990000|2022-05-13 15:16:30|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1652455000000|2022-05-13 15:16:40|3.14|1.34|3.15|1.35|3.16|1.36|3.14|1.34|0
1652455010000|2022-05-13 15:16:50|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1652455020000|2022-05-13 15:17:00|3.15|1.35|3.13|1.33|3.15|1.35|3.13|1.33|0
1652455030000|2022-05-13 15:17:10|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652455040000|2022-05-13 15:17:20|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652455050000|2022-05-13 15:17:30|3.15|1.35|3.17|1.37|3.17|1.37|3.15|1.35|0
1652455060000|2022-05-13 15:17:40|3.18|1.38|3.17|1.37|3.19|1.39|3.17|1.37|0
1652455070000|2022-05-13 15:17:50|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652455080000|2022-05-13 15:18:00|3.18|1.38|3.18|1.38|3.19|1.39|3.18|1.38|0
1652455090000|2022-05-13 15:18:10|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1652455100000|2022-05-13 15:18:20|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1652455110000|2022-05-13 15:18:30|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652455120000|2022-05-13 15:18:40|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1652455130000|2022-05-13 15:18:50|3.18|1.38|3.18|1.38|3.18|1.38|3.17|1.37|0
1652455140000|2022-05-13 15:19:00|3.19|1.39|3.19|1.39|3.19|1.39|3.18|1.38|0
1652455150000|2022-05-13 15:19:10|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1652455160000|2022-05-13 15:19:20|3.15|1.35|3.12|1.32|3.15|1.35|3.12|1.32|0
1652455170000|2022-05-13 15:19:30|3.13|1.33|3.11|1.31|3.13|1.33|3.11|1.31|0
1652455180000|2022-05-13 15:19:40|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652455190000|2022-05-13 15:19:50|3.11|1.31|3.14|1.34|3.14|1.34|3.11|1.31|0
1652455200000|2022-05-13 15:20:00|3.15|1.35|3.18|1.38|3.18|1.38|3.15|1.35|0
1652455210000|2022-05-13 15:20:10|3.19|1.39|3.2|1.4|3.2|1.4|3.19|1.39|0
1652455220000|2022-05-13 15:20:20|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652455230000|2022-05-13 15:20:30|3.2|1.4|3.2|1.4|3.21|1.41|3.2|1.4|0
1652455250000|2022-05-13 15:20:50|3.18|1.38|3.21|1.41|3.21|1.41|3.18|1.38|0
1652455260000|2022-05-13 15:21:00|3.2|1.4|3.2|1.4|3.21|1.41|3.2|1.4|0
1652455280000|2022-05-13 15:21:20|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652455290000|2022-05-13 15:21:30|3.21|1.41|3.22|1.42|3.22|1.42|3.2|1.4|0
1652455300000|2022-05-13 15:21:40|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1652455320000|2022-05-13 15:22:00|3.22|1.42|3.2|1.4|3.22|1.42|3.2|1.4|0
1652455330000|2022-05-13 15:22:10|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652455340000|2022-05-13 15:22:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652455350000|2022-05-13 15:22:30|3.21|1.41|3.21|1.41|3.21|1.41|3.2|1.4|0
1652455360000|2022-05-13 15:22:40|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652455370000|2022-05-13 15:22:50|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1652455380000|2022-05-13 15:23:00|3.21|1.41|3.21|1.41|3.21|1.41|3.19|1.39|0
1652455390000|2022-05-13 15:23:10|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652455400000|2022-05-13 15:23:20|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652455410000|2022-05-13 15:23:30|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652455420000|2022-05-13 15:23:40|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1652455430000|2022-05-13 15:23:50|3.23|1.43|3.25|1.45|3.25|1.45|3.23|1.43|0
1652455440000|2022-05-13 15:24:00|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1652455450000|2022-05-13 15:24:10|3.28|1.48|3.27|1.47|3.28|1.48|3.27|1.47|0
1652455460000|2022-05-13 15:24:20|3.26|1.46|3.24|1.44|3.26|1.46|3.24|1.44|0
1652455470000|2022-05-13 15:24:30|3.25|1.45|3.24|1.44|3.25|1.45|3.24|1.44|0
1652455480000|2022-05-13 15:24:40|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1652455490000|2022-05-13 15:24:50|3.24|1.44|3.24|1.44|3.24|1.44|3.23|1.43|0
1652455500000|2022-05-13 15:25:00|3.25|1.45|3.23|1.43|3.25|1.45|3.23|1.43|0
1652455510000|2022-05-13 15:25:10|3.24|1.44|3.24|1.44|3.24|1.44|3.23|1.43|0
1652455520000|2022-05-13 15:25:20|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652455530000|2022-05-13 15:25:30|3.23|1.43|3.24|1.44|3.24|1.44|3.23|1.43|0
1652455540000|2022-05-13 15:25:40|3.25|1.45|3.24|1.44|3.25|1.45|3.24|1.44|0
1652455550000|2022-05-13 15:25:50|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1652455560000|2022-05-13 15:26:00|3.24|1.44|3.24|1.44|3.25|1.45|3.24|1.44|0
1652455570000|2022-05-13 15:26:10|3.25|1.45|3.25|1.45|3.26|1.46|3.25|1.45|0
1652455580000|2022-05-13 15:26:20|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1652455590000|2022-05-13 15:26:30|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1652455610000|2022-05-13 15:26:50|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1652455620000|2022-05-13 15:27:00|3.28|1.48|3.3|1.5|3.3|1.5|3.28|1.48|0
1652455630000|2022-05-13 15:27:10|3.31|1.51|3.3|1.5|3.31|1.51|3.3|1.5|0
1652455640000|2022-05-13 15:27:20|3.31|1.51|3.31|1.51|3.31|1.51|3.31|1.51|0
1652455650000|2022-05-13 15:27:30|3.32|1.52|3.31|1.51|3.32|1.52|3.31|1.51|0
1652455660000|2022-05-13 15:27:40|3.3|1.5|3.31|1.51|3.31|1.51|3.3|1.5|0
1652455680000|2022-05-13 15:28:00|3.3|1.5|3.31|1.51|3.31|1.51|3.3|1.5|0
1652455690000|2022-05-13 15:28:10|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1652455700000|2022-05-13 15:28:20|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652455710000|2022-05-13 15:28:30|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1652455740000|2022-05-13 15:29:00|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652455750000|2022-05-13 15:29:10|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652455760000|2022-05-13 15:29:20|3.27|1.47|3.28|1.48|3.28|1.48|3.27|1.47|0
1652455770000|2022-05-13 15:29:30|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652455780000|2022-05-13 15:29:40|3.28|1.48|3.29|1.49|3.29|1.49|3.28|1.48|0
1652455790000|2022-05-13 15:29:50|3.3|1.5|3.3|1.5|3.3|1.5|3.29|1.49|0
1652455800000|2022-05-13 15:30:00|3.31|1.51|3.3|1.5|3.31|1.51|3.3|1.5|0
1652455810000|2022-05-13 15:30:10|3.31|1.51|3.31|1.51|3.32|1.52|3.31|1.51|0
1652455820000|2022-05-13 15:30:20|3.32|1.52|3.32|1.52|3.32|1.52|3.32|1.52|0
1652455830000|2022-05-13 15:30:30|3.31|1.51|3.32|1.52|3.32|1.52|3.31|1.51|0
1652455850000|2022-05-13 15:30:50|3.33|1.53|3.34|1.54|3.34|1.54|3.33|1.53|0
1652455860000|2022-05-13 15:31:00|3.35|1.55|3.35|1.55|3.35|1.55|3.35|1.55|0
1652455870000|2022-05-13 15:31:10|3.34|1.54|3.34|1.54|3.34|1.54|3.32|1.52|0
1652455880000|2022-05-13 15:31:20|3.33|1.53|3.32|1.52|3.33|1.53|3.32|1.52|0
1652455890000|2022-05-13 15:31:30|3.33|1.53|3.32|1.52|3.33|1.53|3.32|1.52|0
1652455910000|2022-05-13 15:31:50|3.31|1.51|3.31|1.51|3.31|1.51|3.31|1.51|0
1652455920000|2022-05-13 15:32:00|3.29|1.49|3.26|1.46|3.29|1.49|3.26|1.46|0
1652455930000|2022-05-13 15:32:10|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1652455940000|2022-05-13 15:32:20|3.27|1.47|3.28|1.48|3.28|1.48|3.27|1.47|0
1652455950000|2022-05-13 15:32:30|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652455960000|2022-05-13 15:32:40|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1652455970000|2022-05-13 15:32:50|3.31|1.51|3.34|1.54|3.34|1.54|3.31|1.51|0
1652455980000|2022-05-13 15:33:00|3.33|1.53|3.31|1.51|3.33|1.53|3.31|1.51|0
1652455990000|2022-05-13 15:33:10|3.32|1.52|3.33|1.53|3.33|1.53|3.32|1.52|0
1652456000000|2022-05-13 15:33:20|3.32|1.52|3.31|1.51|3.32|1.52|3.31|1.51|0
1652456010000|2022-05-13 15:33:30|3.32|1.52|3.3|1.5|3.32|1.52|3.3|1.5|0
1652456020000|2022-05-13 15:33:40|3.31|1.51|3.29|1.49|3.31|1.51|3.29|1.49|0
1652456040000|2022-05-13 15:34:00|3.28|1.48|3.29|1.49|3.29|1.49|3.28|1.48|0
1652456050000|2022-05-13 15:34:10|3.28|1.48|3.29|1.49|3.29|1.49|3.28|1.48|0
1652456060000|2022-05-13 15:34:20|3.28|1.48|3.29|1.49|3.29|1.49|3.28|1.48|0
1652456070000|2022-05-13 15:34:30|3.3|1.5|3.29|1.49|3.3|1.5|3.29|1.49|0
1652456080000|2022-05-13 15:34:40|3.28|1.48|3.29|1.49|3.29|1.49|3.28|1.48|0
1652456090000|2022-05-13 15:34:50|3.3|1.5|3.29|1.49|3.3|1.5|3.29|1.49|0
1652456100000|2022-05-13 15:35:00|3.3|1.5|3.29|1.49|3.3|1.5|3.29|1.49|0
1652456110000|2022-05-13 15:35:10|3.27|1.47|3.29|1.49|3.29|1.49|3.27|1.47|0
1652456120000|2022-05-13 15:35:20|3.3|1.5|3.29|1.49|3.3|1.5|3.29|1.49|0
1652456130000|2022-05-13 15:35:30|3.3|1.5|3.29|1.49|3.3|1.5|3.29|1.49|0
1652456140000|2022-05-13 15:35:40|3.31|1.51|3.3|1.5|3.32|1.52|3.3|1.5|0
1652456150000|2022-05-13 15:35:50|3.29|1.49|3.31|1.51|3.31|1.51|3.29|1.49|0
1652456160000|2022-05-13 15:36:00|3.3|1.5|3.31|1.51|3.32|1.52|3.3|1.5|0
1652456190000|2022-05-13 15:36:30|3.32|1.52|3.32|1.52|3.32|1.52|3.32|1.52|0
1652456200000|2022-05-13 15:36:40|3.31|1.51|3.32|1.52|3.32|1.52|3.31|1.51|0
1652456220000|2022-05-13 15:37:00|3.31|1.51|3.25|1.45|3.32|1.52|3.25|1.45|0
1652456230000|2022-05-13 15:37:10|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1652456240000|2022-05-13 15:37:20|3.27|1.47|3.27|1.47|3.27|1.47|3.26|1.46|0
1652456250000|2022-05-13 15:37:30|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652456260000|2022-05-13 15:37:40|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652456270000|2022-05-13 15:37:50|3.28|1.48|3.27|1.47|3.28|1.48|3.27|1.47|0
1652456280000|2022-05-13 15:38:00|3.29|1.49|3.3|1.5|3.3|1.5|3.29|1.49|0
1652456290000|2022-05-13 15:38:10|3.28|1.48|3.27|1.47|3.28|1.48|3.27|1.47|0
1652456300000|2022-05-13 15:38:20|3.26|1.46|3.25|1.45|3.26|1.46|3.25|1.45|0
1652456310000|2022-05-13 15:38:30|3.24|1.44|3.26|1.46|3.26|1.46|3.24|1.44|0
1652456320000|2022-05-13 15:38:40|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652456330000|2022-05-13 15:38:50|3.28|1.48|3.28|1.48|3.28|1.48|3.27|1.47|0
1652456340000|2022-05-13 15:39:00|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652456360000|2022-05-13 15:39:20|3.3|1.5|3.31|1.51|3.31|1.51|3.3|1.5|0
1652456370000|2022-05-13 15:39:30|3.3|1.5|3.3|1.5|3.3|1.5|3.29|1.49|0
1652456390000|2022-05-13 15:39:50|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652456400000|2022-05-13 15:40:00|3.28|1.48|3.25|1.45|3.28|1.48|3.25|1.45|0
1652456410000|2022-05-13 15:40:10|3.24|1.44|3.23|1.43|3.25|1.45|3.23|1.43|0
1652456420000|2022-05-13 15:40:20|3.24|1.44|3.24|1.44|3.24|1.44|3.22|1.42|0
1652456430000|2022-05-13 15:40:30|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1652456440000|2022-05-13 15:40:40|3.23|1.43|3.2|1.4|3.23|1.43|3.2|1.4|0
1652456450000|2022-05-13 15:40:50|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652456460000|2022-05-13 15:41:00|3.2|1.4|3.18|1.38|3.2|1.4|3.18|1.38|0
1652456470000|2022-05-13 15:41:10|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652456490000|2022-05-13 15:41:30|3.21|1.41|3.22|1.42|3.22|1.42|3.2|1.4|0
1652456500000|2022-05-13 15:41:40|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1652456510000|2022-05-13 15:41:50|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652456520000|2022-05-13 15:42:00|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1652456530000|2022-05-13 15:42:10|3.16|1.36|3.16|1.36|3.17|1.37|3.16|1.36|0
1652456540000|2022-05-13 15:42:20|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652456550000|2022-05-13 15:42:30|3.16|1.36|3.2|1.4|3.2|1.4|3.16|1.36|0
1652456560000|2022-05-13 15:42:40|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652456570000|2022-05-13 15:42:50|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1652456580000|2022-05-13 15:43:00|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1652456590000|2022-05-13 15:43:10|3.17|1.37|3.2|1.4|3.2|1.4|3.17|1.37|0
1652456600000|2022-05-13 15:43:20|3.19|1.39|3.21|1.41|3.21|1.41|3.19|1.39|0
1652456620000|2022-05-13 15:43:40|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1652456630000|2022-05-13 15:43:50|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652456640000|2022-05-13 15:44:00|3.19|1.39|3.19|1.39|3.19|1.39|3.18|1.38|0
1652456650000|2022-05-13 15:44:10|3.2|1.4|3.2|1.4|3.21|1.41|3.2|1.4|0
1652456660000|2022-05-13 15:44:20|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1652456670000|2022-05-13 15:44:30|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652456680000|2022-05-13 15:44:40|3.21|1.41|3.2|1.4|3.21|1.41|3.19|1.39|0
1652456690000|2022-05-13 15:44:50|3.21|1.41|3.22|1.42|3.22|1.42|3.21|1.41|0
1652456700000|2022-05-13 15:45:00|3.21|1.41|3.19|1.39|3.21|1.41|3.19|1.39|0
1652456710000|2022-05-13 15:45:10|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1652456730000|2022-05-13 15:45:30|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1652456740000|2022-05-13 15:45:40|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1652456750000|2022-05-13 15:45:50|3.21|1.41|3.19|1.39|3.21|1.41|3.19|1.39|0
1652456760000|2022-05-13 15:46:00|3.21|1.41|3.18|1.38|3.21|1.41|3.18|1.38|0
1652456770000|2022-05-13 15:46:10|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652456780000|2022-05-13 15:46:20|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1652456790000|2022-05-13 15:46:30|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1652456800000|2022-05-13 15:46:40|3.16|1.36|3.17|1.37|3.17|1.37|3.15|1.35|0
1652456810000|2022-05-13 15:46:50|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652456820000|2022-05-13 15:47:00|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652456830000|2022-05-13 15:47:10|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1652456840000|2022-05-13 15:47:20|3.18|1.38|3.18|1.38|3.19|1.39|3.18|1.38|0
1652456850000|2022-05-13 15:47:30|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652456860000|2022-05-13 15:47:40|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652456870000|2022-05-13 15:47:50|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652456880000|2022-05-13 15:48:00|3.17|1.37|3.19|1.39|3.19|1.39|3.17|1.37|0
1652456890000|2022-05-13 15:48:10|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1652456900000|2022-05-13 15:48:20|3.18|1.38|3.17|1.37|3.18|1.38|3.16|1.36|0
1652456910000|2022-05-13 15:48:30|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1652456930000|2022-05-13 15:48:50|3.16|1.36|3.17|1.37|3.17|1.37|3.16|1.36|0
1652456940000|2022-05-13 15:49:00|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1652456950000|2022-05-13 15:49:10|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652456960000|2022-05-13 15:49:20|3.19|1.39|3.17|1.37|3.19|1.39|3.17|1.37|0
1652456970000|2022-05-13 15:49:30|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652456980000|2022-05-13 15:49:40|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1652456990000|2022-05-13 15:49:50|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1652457000000|2022-05-13 15:50:00|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1652457010000|2022-05-13 15:50:10|3.17|1.37|3.19|1.39|3.19|1.39|3.17|1.37|0
1652457020000|2022-05-13 15:50:20|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652457030000|2022-05-13 15:50:30|3.19|1.39|3.19|1.39|3.19|1.39|3.18|1.38|0
1652457040000|2022-05-13 15:50:40|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1652457050000|2022-05-13 15:50:50|3.2|1.4|3.2|1.4|3.21|1.41|3.2|1.4|0
1652457060000|2022-05-13 15:51:00|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1652457070000|2022-05-13 15:51:10|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652457080000|2022-05-13 15:51:20|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1652457090000|2022-05-13 15:51:30|3.23|1.43|3.24|1.44|3.24|1.44|3.23|1.43|0
1652457100000|2022-05-13 15:51:40|3.26|1.46|3.24|1.44|3.26|1.46|3.24|1.44|0
1652457110000|2022-05-13 15:51:50|3.23|1.43|3.23|1.43|3.24|1.44|3.23|1.43|0
1652457120000|2022-05-13 15:52:00|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652457130000|2022-05-13 15:52:10|3.23|1.43|3.24|1.44|3.24|1.44|3.22|1.42|0
1652457140000|2022-05-13 15:52:20|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1652457150000|2022-05-13 15:52:30|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1652457160000|2022-05-13 15:52:40|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1652457170000|2022-05-13 15:52:50|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1652457180000|2022-05-13 15:53:00|3.25|1.45|3.24|1.44|3.25|1.45|3.24|1.44|0
1652457190000|2022-05-13 15:53:10|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1652457200000|2022-05-13 15:53:20|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652457210000|2022-05-13 15:53:30|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1652457230000|2022-05-13 15:53:50|3.26|1.46|3.26|1.46|3.27|1.47|3.26|1.46|0
1652457240000|2022-05-13 15:54:00|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652457250000|2022-05-13 15:54:10|3.28|1.48|3.28|1.48|3.28|1.48|3.27|1.47|0
1652457260000|2022-05-13 15:54:20|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652457270000|2022-05-13 15:54:30|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652457280000|2022-05-13 15:54:40|3.27|1.47|3.28|1.48|3.28|1.48|3.27|1.47|0
1652457290000|2022-05-13 15:54:50|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652457300000|2022-05-13 15:55:00|3.28|1.48|3.29|1.49|3.29|1.49|3.28|1.48|0
1652457310000|2022-05-13 15:55:10|3.28|1.48|3.28|1.48|3.29|1.49|3.28|1.48|0
1652457330000|2022-05-13 15:55:30|3.29|1.49|3.27|1.47|3.29|1.49|3.27|1.47|0
1652457340000|2022-05-13 15:55:40|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652457350000|2022-05-13 15:55:50|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652457360000|2022-05-13 15:56:00|3.28|1.48|3.27|1.47|3.28|1.48|3.27|1.47|0
1652457370000|2022-05-13 15:56:10|3.26|1.46|3.26|1.46|3.27|1.47|3.26|1.46|0
1652457380000|2022-05-13 15:56:20|3.27|1.47|3.26|1.46|3.27|1.47|3.26|1.46|0
1652457390000|2022-05-13 15:56:30|3.27|1.47|3.25|1.45|3.27|1.47|3.25|1.45|0
1652457400000|2022-05-13 15:56:40|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1652457410000|2022-05-13 15:56:50|3.25|1.45|3.26|1.46|3.26|1.46|3.25|1.45|0
1652457420000|2022-05-13 15:57:00|3.27|1.47|3.28|1.48|3.28|1.48|3.27|1.47|0
1652457440000|2022-05-13 15:57:20|3.29|1.49|3.28|1.48|3.29|1.49|3.28|1.48|0
1652457450000|2022-05-13 15:57:30|3.29|1.49|3.27|1.47|3.29|1.49|3.27|1.47|0
1652457460000|2022-05-13 15:57:40|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1652457470000|2022-05-13 15:57:50|3.28|1.48|3.27|1.47|3.28|1.48|3.27|1.47|0
1652457480000|2022-05-13 15:58:00|3.28|1.48|3.29|1.49|3.29|1.49|3.28|1.48|0
1652457500000|2022-05-13 15:58:20|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652457510000|2022-05-13 15:58:30|3.27|1.47|3.28|1.48|3.28|1.48|3.27|1.47|0
1652457540000|2022-05-13 15:59:00|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652457550000|2022-05-13 15:59:10|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1652457560000|2022-05-13 15:59:20|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1652457570000|2022-05-13 15:59:30|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1652457580000|2022-05-13 15:59:40|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1652457590000|2022-05-13 15:59:50|3.25|1.45|3.25|1.45|3.26|1.46|3.25|1.45|0
1652457600000|2022-05-13 16:00:00|3.27|1.47|3.26|1.46|3.27|1.47|3.26|1.46|0
1652457610000|2022-05-13 16:00:10|3.27|1.47|3.26|1.46|3.27|1.47|3.26|1.46|0
1652457620000|2022-05-13 16:00:20|3.27|1.47|3.27|1.47|3.28|1.48|3.27|1.47|0
1652457630000|2022-05-13 16:00:30|3.28|1.48|3.27|1.47|3.28|1.48|3.27|1.47|0
1652457640000|2022-05-13 16:00:40|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652457650000|2022-05-13 16:00:50|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652457660000|2022-05-13 16:01:00|3.28|1.48|3.29|1.49|3.29|1.49|3.28|1.48|0
1652457670000|2022-05-13 16:01:10|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1652457680000|2022-05-13 16:01:20|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652457690000|2022-05-13 16:01:30|3.28|1.48|3.28|1.48|3.29|1.49|3.28|1.48|0
1652457700000|2022-05-13 16:01:40|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652457710000|2022-05-13 16:01:50|3.3|1.5|3.29|1.49|3.3|1.5|3.29|1.49|0
1652457720000|2022-05-13 16:02:00|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1652457730000|2022-05-13 16:02:10|3.29|1.49|3.3|1.5|3.3|1.5|3.29|1.49|0
1652457740000|2022-05-13 16:02:20|3.29|1.49|3.3|1.5|3.3|1.5|3.29|1.49|0
1652457760000|2022-05-13 16:02:40|3.29|1.49|3.3|1.5|3.3|1.5|3.29|1.49|0
1652457770000|2022-05-13 16:02:50|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652457780000|2022-05-13 16:03:00|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652457790000|2022-05-13 16:03:10|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1652457800000|2022-05-13 16:03:20|3.27|1.47|3.29|1.49|3.29|1.49|3.27|1.47|0
1652457810000|2022-05-13 16:03:30|3.3|1.5|3.3|1.5|3.3|1.5|3.29|1.49|0
1652457820000|2022-05-13 16:03:40|3.31|1.51|3.31|1.51|3.31|1.51|3.31|1.51|0
1652457830000|2022-05-13 16:03:50|3.32|1.52|3.32|1.52|3.32|1.52|3.32|1.52|0
1652457840000|2022-05-13 16:04:00|3.33|1.53|3.32|1.52|3.33|1.53|3.32|1.52|0
1652457850000|2022-05-13 16:04:10|3.33|1.53|3.33|1.53|3.33|1.53|3.32|1.52|0
1652457870000|2022-05-13 16:04:30|3.34|1.54|3.35|1.55|3.35|1.55|3.34|1.54|0
1652457880000|2022-05-13 16:04:40|3.34|1.54|3.35|1.55|3.35|1.55|3.34|1.54|0
1652457900000|2022-05-13 16:05:00|3.36|1.56|3.36|1.56|3.36|1.56|3.36|1.56|0
1652457910000|2022-05-13 16:05:10|3.37|1.57|3.36|1.56|3.37|1.57|3.36|1.56|0
1652457920000|2022-05-13 16:05:20|3.35|1.55|3.35|1.55|3.35|1.55|3.35|1.55|0
1652457930000|2022-05-13 16:05:30|3.36|1.56|3.36|1.56|3.36|1.56|3.36|1.56|0
1652457940000|2022-05-13 16:05:40|3.37|1.57|3.37|1.57|3.37|1.57|3.37|1.57|0
1652457950000|2022-05-13 16:05:50|3.38|1.58|3.38|1.58|3.38|1.58|3.38|1.58|0
1652457960000|2022-05-13 16:06:00|3.39|1.59|3.4|1.6|3.4|1.6|3.39|1.59|0
1652457970000|2022-05-13 16:06:10|3.41|1.61|3.39|1.59|3.41|1.61|3.39|1.59|0
1652457980000|2022-05-13 16:06:20|3.4|1.6|3.39|1.59|3.4|1.6|3.39|1.59|0
1652457990000|2022-05-13 16:06:30|3.38|1.58|3.38|1.58|3.38|1.58|3.38|1.58|0
1652458000000|2022-05-13 16:06:40|3.37|1.57|3.38|1.58|3.38|1.58|3.37|1.57|0
1652458010000|2022-05-13 16:06:50|3.39|1.59|3.39|1.59|3.39|1.59|3.39|1.59|0
1652458020000|2022-05-13 16:07:00|3.4|1.6|3.38|1.58|3.4|1.6|3.38|1.58|0
1652458030000|2022-05-13 16:07:10|3.39|1.59|3.39|1.59|3.39|1.59|3.39|1.59|0
1652458040000|2022-05-13 16:07:20|3.4|1.6|3.4|1.6|3.4|1.6|3.4|1.6|0
1652458050000|2022-05-13 16:07:30|3.41|1.61|3.41|1.61|3.41|1.61|3.41|1.61|0
1652458060000|2022-05-13 16:07:40|3.42|1.62|3.42|1.62|3.42|1.62|3.42|1.62|0
1652458070000|2022-05-13 16:07:50|3.43|1.63|3.43|1.63|3.43|1.63|3.43|1.63|0
1652458080000|2022-05-13 16:08:00|3.44|1.64|3.44|1.64|3.44|1.64|3.44|1.64|0
1652458090000|2022-05-13 16:08:10|3.43|1.63|3.42|1.62|3.43|1.63|3.42|1.62|0
1652458110000|2022-05-13 16:08:30|3.43|1.63|3.44|1.64|3.44|1.64|3.43|1.63|0
1652458130000|2022-05-13 16:08:50|3.43|1.63|3.44|1.64|3.44|1.64|3.43|1.63|0
1652458140000|2022-05-13 16:09:00|3.45|1.65|3.45|1.65|3.45|1.65|3.45|1.65|0
1652458150000|2022-05-13 16:09:10|3.46|1.66|3.46|1.66|3.46|1.66|3.45|1.65|0
1652458160000|2022-05-13 16:09:20|3.45|1.65|3.46|1.66|3.46|1.66|3.44|1.64|0
1652458170000|2022-05-13 16:09:30|3.45|1.65|3.46|1.66|3.46|1.66|3.45|1.65|0
1652458180000|2022-05-13 16:09:40|3.45|1.65|3.46|1.66|3.46|1.66|3.45|1.65|0
1652458190000|2022-05-13 16:09:50|3.47|1.67|3.47|1.67|3.47|1.67|3.46|1.66|0
1652458200000|2022-05-13 16:10:00|3.48|1.68|3.48|1.68|3.48|1.68|3.47|1.67|0
1652458220000|2022-05-13 16:10:20|3.47|1.67|3.46|1.66|3.47|1.67|3.46|1.66|0
1652458230000|2022-05-13 16:10:30|3.47|1.67|3.46|1.66|3.47|1.67|3.46|1.66|0
1652458250000|2022-05-13 16:10:50|3.44|1.64|3.44|1.64|3.44|1.64|3.44|1.64|0
1652458260000|2022-05-13 16:11:00|3.46|1.66|3.43|1.63|3.46|1.66|3.43|1.63|0
1652458270000|2022-05-13 16:11:10|3.45|1.65|3.44|1.64|3.45|1.65|3.44|1.64|0
1652458310000|2022-05-13 16:11:50|3.46|1.66|3.46|1.66|3.46|1.66|3.46|1.66|0
1652458320000|2022-05-13 16:12:00|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1652458330000|2022-05-13 16:12:10|3.48|1.68|3.5|1.7|3.5|1.7|3.48|1.68|0
1652458340000|2022-05-13 16:12:20|3.49|1.69|3.5|1.7|3.5|1.7|3.49|1.69|0
1652458350000|2022-05-13 16:12:30|3.51|1.71|3.51|1.71|3.51|1.71|3.51|1.71|0
1652458360000|2022-05-13 16:12:40|3.5|1.7|3.51|1.71|3.51|1.71|3.5|1.7|0
1652458380000|2022-05-13 16:13:00|3.52|1.72|3.54|1.74|3.54|1.74|3.52|1.72|0
1652458400000|2022-05-13 16:13:20|3.53|1.73|3.53|1.73|3.53|1.73|3.53|1.73|0
1652458420000|2022-05-13 16:13:40|3.54|1.74|3.54|1.74|3.54|1.74|3.54|1.74|0
1652458440000|2022-05-13 16:14:00|3.55|1.75|3.55|1.75|3.56|1.76|3.55|1.75|0
1652458450000|2022-05-13 16:14:10|3.56|1.76|3.56|1.76|3.56|1.76|3.56|1.76|0
1652458460000|2022-05-13 16:14:20|3.55|1.75|3.54|1.74|3.55|1.75|3.54|1.74|0
1652458470000|2022-05-13 16:14:30|3.53|1.73|3.53|1.73|3.53|1.73|3.53|1.73|0
1652458480000|2022-05-13 16:14:40|3.54|1.74|3.52|1.72|3.54|1.74|3.52|1.72|0
1652458490000|2022-05-13 16:14:50|3.51|1.71|3.51|1.71|3.51|1.71|3.51|1.71|0
1652458500000|2022-05-13 16:15:00|3.5|1.7|3.5|1.7|3.5|1.7|3.5|1.7|0
1652458510000|2022-05-13 16:15:10|3.49|1.69|3.49|1.69|3.5|1.7|3.49|1.69|0
1652458520000|2022-05-13 16:15:20|3.5|1.7|3.49|1.69|3.5|1.7|3.49|1.69|0
1652458530000|2022-05-13 16:15:30|3.5|1.7|3.51|1.71|3.51|1.71|3.5|1.7|0
1652458560000|2022-05-13 16:16:00|3.52|1.72|3.52|1.72|3.52|1.72|3.52|1.72|0
1652458570000|2022-05-13 16:16:10|3.53|1.73|3.53|1.73|3.53|1.73|3.53|1.73|0
1652458580000|2022-05-13 16:16:20|3.52|1.72|3.52|1.72|3.52|1.72|3.52|1.72|0
1652458590000|2022-05-13 16:16:30|3.51|1.71|3.52|1.72|3.52|1.72|3.51|1.71|0
1652458600000|2022-05-13 16:16:40|3.53|1.73|3.52|1.72|3.53|1.73|3.52|1.72|0
1652458610000|2022-05-13 16:16:50|3.51|1.71|3.51|1.71|3.51|1.71|3.51|1.71|0
1652458620000|2022-05-13 16:17:00|3.52|1.72|3.52|1.72|3.52|1.72|3.51|1.71|0
1652458640000|2022-05-13 16:17:20|3.51|1.71|3.51|1.71|3.51|1.71|3.51|1.71|0
1652458650000|2022-05-13 16:17:30|3.5|1.7|3.51|1.71|3.51|1.71|3.5|1.7|0
1652458670000|2022-05-13 16:17:50|3.5|1.7|3.5|1.7|3.5|1.7|3.5|1.7|0
1652458680000|2022-05-13 16:18:00|3.49|1.69|3.49|1.69|3.49|1.69|3.49|1.69|0
1652458690000|2022-05-13 16:18:10|3.48|1.68|3.49|1.69|3.49|1.69|3.48|1.68|0
1652458700000|2022-05-13 16:18:20|3.5|1.7|3.5|1.7|3.5|1.7|3.49|1.69|0
1652458710000|2022-05-13 16:18:30|3.49|1.69|3.49|1.69|3.49|1.69|3.48|1.68|0
1652458720000|2022-05-13 16:18:40|3.48|1.68|3.48|1.68|3.48|1.68|3.48|1.68|0
1652458740000|2022-05-13 16:19:00|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1652458750000|2022-05-13 16:19:10|3.46|1.66|3.47|1.67|3.47|1.67|3.46|1.66|0
1652458760000|2022-05-13 16:19:20|3.46|1.66|3.46|1.66|3.46|1.66|3.46|1.66|0
1652458780000|2022-05-13 16:19:40|3.45|1.65|3.45|1.65|3.45|1.65|3.45|1.65|0
1652458790000|2022-05-13 16:19:50|3.44|1.64|3.44|1.64|3.44|1.64|3.44|1.64|0
1652458800000|2022-05-13 16:20:00|3.45|1.65|3.45|1.65|3.45|1.65|3.45|1.65|0
1652458810000|2022-05-13 16:20:10|3.44|1.64|3.47|1.67|3.47|1.67|3.44|1.64|0
1652458820000|2022-05-13 16:20:20|3.46|1.66|3.45|1.65|3.46|1.66|3.45|1.65|0
1652458830000|2022-05-13 16:20:30|3.46|1.66|3.45|1.65|3.46|1.66|3.45|1.65|0
1652458840000|2022-05-13 16:20:40|3.46|1.66|3.45|1.65|3.46|1.66|3.45|1.65|0
1652458860000|2022-05-13 16:21:00|3.44|1.64|3.44|1.64|3.44|1.64|3.44|1.64|0
1652458870000|2022-05-13 16:21:10|3.45|1.65|3.44|1.64|3.46|1.66|3.44|1.64|0
1652458880000|2022-05-13 16:21:20|3.43|1.63|3.41|1.61|3.43|1.63|3.41|1.61|0
1652458890000|2022-05-13 16:21:30|3.43|1.63|3.41|1.61|3.43|1.63|3.41|1.61|0
1652458910000|2022-05-13 16:21:50|3.42|1.62|3.42|1.62|3.42|1.62|3.42|1.62|0
1652458920000|2022-05-13 16:22:00|3.43|1.63|3.41|1.61|3.43|1.63|3.41|1.61|0
1652458940000|2022-05-13 16:22:20|3.4|1.6|3.41|1.61|3.41|1.61|3.4|1.6|0
1652458950000|2022-05-13 16:22:30|3.4|1.6|3.4|1.6|3.4|1.6|3.4|1.6|0
1652458960000|2022-05-13 16:22:40|3.41|1.61|3.4|1.6|3.41|1.61|3.4|1.6|0
1652458970000|2022-05-13 16:22:50|3.39|1.59|3.4|1.6|3.4|1.6|3.39|1.59|0
1652458990000|2022-05-13 16:23:10|3.39|1.59|3.39|1.59|3.39|1.59|3.39|1.59|0
1652459000000|2022-05-13 16:23:20|3.4|1.6|3.4|1.6|3.41|1.61|3.4|1.6|0
1652459010000|2022-05-13 16:23:30|3.41|1.61|3.4|1.6|3.41|1.61|3.4|1.6|0
1652459020000|2022-05-13 16:23:40|3.39|1.59|3.39|1.59|3.39|1.59|3.39|1.59|0
1652459030000|2022-05-13 16:23:50|3.38|1.58|3.37|1.57|3.39|1.59|3.37|1.57|0
1652459040000|2022-05-13 16:24:00|3.38|1.58|3.39|1.59|3.39|1.59|3.38|1.58|0
1652459050000|2022-05-13 16:24:10|3.38|1.58|3.39|1.59|3.39|1.59|3.38|1.58|0
1652459060000|2022-05-13 16:24:20|3.4|1.6|3.37|1.57|3.4|1.6|3.37|1.57|0
1652459070000|2022-05-13 16:24:30|3.38|1.58|3.38|1.58|3.38|1.58|3.38|1.58|0
1652459090000|2022-05-13 16:24:50|3.39|1.59|3.4|1.6|3.4|1.6|3.39|1.59|0
1652459100000|2022-05-13 16:25:00|3.37|1.57|3.37|1.57|3.37|1.57|3.37|1.57|0
1652459110000|2022-05-13 16:25:10|3.35|1.55|3.34|1.54|3.35|1.55|3.34|1.54|0
1652459120000|2022-05-13 16:25:20|3.33|1.53|3.34|1.54|3.34|1.54|3.33|1.53|0
1652459130000|2022-05-13 16:25:30|3.35|1.55|3.35|1.55|3.36|1.56|3.34|1.54|0
1652459140000|2022-05-13 16:25:40|3.34|1.54|3.34|1.54|3.34|1.54|3.34|1.54|0
1652459150000|2022-05-13 16:25:50|3.33|1.53|3.34|1.54|3.34|1.54|3.33|1.53|0
1652459160000|2022-05-13 16:26:00|3.33|1.53|3.33|1.53|3.33|1.53|3.33|1.53|0
1652459170000|2022-05-13 16:26:10|3.32|1.52|3.33|1.53|3.33|1.53|3.32|1.52|0
1652459180000|2022-05-13 16:26:20|3.32|1.52|3.31|1.51|3.32|1.52|3.31|1.51|0
1652459190000|2022-05-13 16:26:30|3.32|1.52|3.32|1.52|3.32|1.52|3.31|1.51|0
1652459200000|2022-05-13 16:26:40|3.33|1.53|3.33|1.53|3.33|1.53|3.33|1.53|0
1652459210000|2022-05-13 16:26:50|3.32|1.52|3.32|1.52|3.32|1.52|3.32|1.52|0
1652459220000|2022-05-13 16:27:00|3.31|1.51|3.31|1.51|3.31|1.51|3.31|1.51|0
1652459230000|2022-05-13 16:27:10|3.32|1.52|3.32|1.52|3.32|1.52|3.32|1.52|0
1652459240000|2022-05-13 16:27:20|3.31|1.51|3.31|1.51|3.32|1.52|3.31|1.51|0
1652459250000|2022-05-13 16:27:30|3.32|1.52|3.31|1.51|3.32|1.52|3.31|1.51|0
1652459260000|2022-05-13 16:27:40|3.32|1.52|3.31|1.51|3.32|1.52|3.31|1.51|0
1652459270000|2022-05-13 16:27:50|3.32|1.52|3.32|1.52|3.32|1.52|3.32|1.52|0
1652459280000|2022-05-13 16:28:00|3.34|1.54|3.33|1.53|3.34|1.54|3.33|1.53|0
1652459290000|2022-05-13 16:28:10|3.34|1.54|3.35|1.55|3.35|1.55|3.34|1.54|0
1652459310000|2022-05-13 16:28:30|3.37|1.57|3.37|1.57|3.37|1.57|3.37|1.57|0
1652459320000|2022-05-13 16:28:40|3.36|1.56|3.35|1.55|3.36|1.56|3.35|1.55|0
1652459330000|2022-05-13 16:28:50|3.36|1.56|3.37|1.57|3.37|1.57|3.36|1.56|0
1652459340000|2022-05-13 16:29:00|3.38|1.58|3.37|1.57|3.38|1.58|3.37|1.57|0
1652459360000|2022-05-13 16:29:20|3.38|1.58|3.37|1.57|3.38|1.58|3.37|1.57|0
1652459370000|2022-05-13 16:29:30|3.38|1.58|3.38|1.58|3.38|1.58|3.38|1.58|0
1652459380000|2022-05-13 16:29:40|3.39|1.59|3.39|1.59|3.39|1.59|3.39|1.59|0
1652459400000|2022-05-13 16:30:00|3.4|1.6|3.4|1.6|3.4|1.6|3.4|1.6|0
1652459410000|2022-05-13 16:30:10|3.41|1.61|3.41|1.61|3.41|1.61|3.4|1.6|0
1652459420000|2022-05-13 16:30:20|3.42|1.62|3.41|1.61|3.42|1.62|3.41|1.61|0
1652459450000|2022-05-13 16:30:50|3.42|1.62|3.42|1.62|3.42|1.62|3.42|1.62|0
1652459460000|2022-05-13 16:31:00|3.43|1.63|3.43|1.63|3.43|1.63|3.43|1.63|0
1652459470000|2022-05-13 16:31:10|3.44|1.64|3.42|1.62|3.45|1.65|3.42|1.62|0
1652459480000|2022-05-13 16:31:20|3.43|1.63|3.43|1.63|3.44|1.64|3.43|1.63|0
1652459490000|2022-05-13 16:31:30|3.44|1.64|3.45|1.65|3.45|1.65|3.44|1.64|0
1652459500000|2022-05-13 16:31:40|3.46|1.66|3.45|1.65|3.46|1.66|3.45|1.65|0
1652459510000|2022-05-13 16:31:50|3.46|1.66|3.45|1.65|3.46|1.66|3.45|1.65|0
1652459520000|2022-05-13 16:32:00|3.46|1.66|3.46|1.66|3.46|1.66|3.45|1.65|0
1652459540000|2022-05-13 16:32:20|3.45|1.65|3.45|1.65|3.45|1.65|3.45|1.65|0
1652459550000|2022-05-13 16:32:30|3.46|1.66|3.45|1.65|3.46|1.66|3.45|1.65|0
1652459560000|2022-05-13 16:32:40|3.46|1.66|3.46|1.66|3.46|1.66|3.45|1.65|0
1652459570000|2022-05-13 16:32:50|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1652459580000|2022-05-13 16:33:00|3.51|1.71|3.51|1.71|3.52|1.72|3.51|1.71|0
1652459590000|2022-05-13 16:33:10|3.52|1.72|3.46|1.66|3.52|1.72|3.35|1.55|0
1652459600000|2022-05-13 16:33:20|3.47|1.67|3.47|1.67|3.47|1.67|3.47|1.67|0
1652459620000|2022-05-13 16:33:40|3.46|1.66|3.44|1.64|3.46|1.66|3.44|1.64|0
1652459630000|2022-05-13 16:33:50|3.45|1.65|3.36|1.56|3.45|1.65|3.36|1.56|0
1652459640000|2022-05-13 16:34:00|3.35|1.55|3.2|1.4|3.35|1.55|3.2|1.4|0
1652459650000|2022-05-13 16:34:10|3.28|1.48|3.35|1.55|3.35|1.55|3.27|1.47|0
1652459660000|2022-05-13 16:34:20|3.34|1.54|3.25|1.45|3.34|1.54|3.25|1.45|0
1652459670000|2022-05-13 16:34:30|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1652459680000|2022-05-13 16:34:40|3.28|1.48|3.27|1.47|3.28|1.48|3.27|1.47|0
1652459690000|2022-05-13 16:34:50|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1652459700000|2022-05-13 16:35:00|3.25|1.45|3.26|1.46|3.26|1.46|3.25|1.45|0
1652459710000|2022-05-13 16:35:10|3.25|1.45|3.26|1.46|3.26|1.46|3.25|1.45|0
1652459720000|2022-05-13 16:35:20|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1652459730000|2022-05-13 16:35:30|3.26|1.46|3.26|1.46|3.26|1.46|3.25|1.45|0
1652459740000|2022-05-13 16:35:40|3.25|1.45|3.28|1.48|3.28|1.48|3.25|1.45|0
1652459750000|2022-05-13 16:35:50|3.27|1.47|3.26|1.46|3.27|1.47|3.26|1.46|0
1652459760000|2022-05-13 16:36:00|3.27|1.47|3.26|1.46|3.27|1.47|3.26|1.46|0
1652459770000|2022-05-13 16:36:10|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652459780000|2022-05-13 16:36:20|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1652459790000|2022-05-13 16:36:30|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1652459800000|2022-05-13 16:36:40|3.26|1.46|3.28|1.48|3.28|1.48|3.26|1.46|0
1652459820000|2022-05-13 16:37:00|3.27|1.47|3.28|1.48|3.28|1.48|3.27|1.47|0
1652459860000|2022-05-13 16:37:40|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652459870000|2022-05-13 16:37:50|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1652459880000|2022-05-13 16:38:00|3.28|1.48|3.28|1.48|3.28|1.48|3.27|1.47|0
1652459900000|2022-05-13 16:38:20|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652459910000|2022-05-13 16:38:30|3.26|1.46|3.26|1.46|3.27|1.47|3.26|1.46|0
1652459920000|2022-05-13 16:38:40|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652459930000|2022-05-13 16:38:50|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1652459940000|2022-05-13 16:39:00|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1652459950000|2022-05-13 16:39:10|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1652459960000|2022-05-13 16:39:20|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652459970000|2022-05-13 16:39:30|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1652459980000|2022-05-13 16:39:40|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652459990000|2022-05-13 16:39:50|3.28|1.48|3.27|1.47|3.28|1.48|3.27|1.47|0
1652460010000|2022-05-13 16:40:10|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1652460020000|2022-05-13 16:40:20|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1652460030000|2022-05-13 16:40:30|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652460040000|2022-05-13 16:40:40|3.28|1.48|3.28|1.48|3.29|1.49|3.28|1.48|0
1652460050000|2022-05-13 16:40:50|3.27|1.47|3.28|1.48|3.28|1.48|3.27|1.47|0
1652460070000|2022-05-13 16:41:10|3.29|1.49|3.29|1.49|3.29|1.49|3.28|1.48|0
1652460080000|2022-05-13 16:41:20|3.3|1.5|3.3|1.5|3.3|1.5|3.29|1.49|0
1652460090000|2022-05-13 16:41:30|3.31|1.51|3.3|1.5|3.31|1.51|3.3|1.5|0
1652460100000|2022-05-13 16:41:40|3.31|1.51|3.3|1.5|3.31|1.51|3.3|1.5|0
1652460110000|2022-05-13 16:41:50|3.29|1.49|3.3|1.5|3.3|1.5|3.29|1.49|0
1652460120000|2022-05-13 16:42:00|3.31|1.51|3.31|1.51|3.31|1.51|3.3|1.5|0
1652460130000|2022-05-13 16:42:10|3.3|1.5|3.31|1.51|3.31|1.51|3.3|1.5|0
1652460140000|2022-05-13 16:42:20|3.3|1.5|3.3|1.5|3.31|1.51|3.3|1.5|0
1652460160000|2022-05-13 16:42:40|3.31|1.51|3.3|1.5|3.31|1.51|3.3|1.5|0
1652460170000|2022-05-13 16:42:50|3.31|1.51|3.31|1.51|3.31|1.51|3.31|1.51|0
1652460180000|2022-05-13 16:43:00|3.3|1.5|3.31|1.51|3.31|1.51|3.3|1.5|0
1652460190000|2022-05-13 16:43:10|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1652460200000|2022-05-13 16:43:20|3.29|1.49|3.3|1.5|3.3|1.5|3.29|1.49|0
1652460210000|2022-05-13 16:43:30|3.29|1.49|3.27|1.47|3.29|1.49|3.27|1.47|0
1652460220000|2022-05-13 16:43:40|3.26|1.46|3.28|1.48|3.28|1.48|3.26|1.46|0
1652460230000|2022-05-13 16:43:50|3.29|1.49|3.28|1.48|3.29|1.49|3.28|1.48|0
1652460240000|2022-05-13 16:44:00|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652460260000|2022-05-13 16:44:20|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652460270000|2022-05-13 16:44:30|3.27|1.47|3.26|1.46|3.27|1.47|3.25|1.45|0
1652460280000|2022-05-13 16:44:40|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1652460290000|2022-05-13 16:44:50|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1652460300000|2022-05-13 16:45:00|3.25|1.45|3.23|1.43|3.25|1.45|3.23|1.43|0
1652460310000|2022-05-13 16:45:10|3.21|1.41|3.22|1.42|3.22|1.42|3.21|1.41|0
1652460320000|2022-05-13 16:45:20|3.21|1.41|3.22|1.42|3.22|1.42|3.21|1.41|0
1652460330000|2022-05-13 16:45:30|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1652460350000|2022-05-13 16:45:50|3.19|1.39|3.2|1.4|3.2|1.4|3.19|1.39|0
1652460360000|2022-05-13 16:46:00|3.21|1.41|3.22|1.42|3.22|1.42|3.21|1.41|0
1652460370000|2022-05-13 16:46:10|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1652460380000|2022-05-13 16:46:20|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1652460390000|2022-05-13 16:46:30|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1652460400000|2022-05-13 16:46:40|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1652460410000|2022-05-13 16:46:50|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1652460420000|2022-05-13 16:47:00|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1652460430000|2022-05-13 16:47:10|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1652460450000|2022-05-13 16:47:30|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1652460460000|2022-05-13 16:47:40|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1652460470000|2022-05-13 16:47:50|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1652460480000|2022-05-13 16:48:00|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1652460490000|2022-05-13 16:48:10|3.2|1.4|3.2|1.4|3.21|1.41|3.2|1.4|0
1652460510000|2022-05-13 16:48:30|3.19|1.39|3.19|1.39|3.2|1.4|3.19|1.39|0
1652460520000|2022-05-13 16:48:40|3.2|1.4|3.18|1.38|3.2|1.4|3.18|1.38|0
1652460530000|2022-05-13 16:48:50|3.17|1.37|3.17|1.37|3.18|1.38|3.17|1.37|0
1652460550000|2022-05-13 16:49:10|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652460560000|2022-05-13 16:49:20|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1652460570000|2022-05-13 16:49:30|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652460580000|2022-05-13 16:49:40|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652460590000|2022-05-13 16:49:50|3.15|1.35|3.25|1.45|3.25|1.45|3.15|1.35|0
1652460600000|2022-05-13 16:50:00|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1652460610000|2022-05-13 16:50:10|3.22|1.42|3.19|1.39|3.22|1.42|3.19|1.39|0
1652460620000|2022-05-13 16:50:20|3.18|1.38|3.17|1.37|3.18|1.38|3.16|1.36|0
1652460630000|2022-05-13 16:50:30|3.16|1.36|3.14|1.34|3.16|1.36|3.14|1.34|0
1652460640000|2022-05-13 16:50:40|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1652460650000|2022-05-13 16:50:50|3.15|1.35|3.15|1.35|3.15|1.35|3.14|1.34|0
1652460660000|2022-05-13 16:51:00|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652460670000|2022-05-13 16:51:10|3.13|1.33|3.14|1.34|3.14|1.34|3.13|1.33|0
1652460680000|2022-05-13 16:51:20|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652460690000|2022-05-13 16:51:30|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652460700000|2022-05-13 16:51:40|3.13|1.33|3.14|1.34|3.14|1.34|3.13|1.33|0
1652460710000|2022-05-13 16:51:50|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652460720000|2022-05-13 16:52:00|3.12|1.32|3.1|1.3|3.12|1.32|3.1|1.3|0
1652460730000|2022-05-13 16:52:10|3.09|1.29|3.09|1.29|3.1|1.3|3.09|1.29|0
1652460740000|2022-05-13 16:52:20|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652460750000|2022-05-13 16:52:30|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1652460760000|2022-05-13 16:52:40|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1652460770000|2022-05-13 16:52:50|3.07|1.27|3.09|1.29|3.09|1.29|3.07|1.27|0
1652460780000|2022-05-13 16:53:00|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1652460790000|2022-05-13 16:53:10|3.1|1.3|3.13|1.33|3.13|1.33|3.1|1.3|0
1652460800000|2022-05-13 16:53:20|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652460810000|2022-05-13 16:53:30|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652460820000|2022-05-13 16:53:40|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1652460840000|2022-05-13 16:54:00|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1652460850000|2022-05-13 16:54:10|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652460860000|2022-05-13 16:54:20|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652460870000|2022-05-13 16:54:30|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652460900000|2022-05-13 16:55:00|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1652460910000|2022-05-13 16:55:10|3.15|1.35|3.17|1.37|3.17|1.37|3.15|1.35|0
1652460920000|2022-05-13 16:55:20|3.16|1.36|3.18|1.38|3.18|1.38|3.16|1.36|0
1652460930000|2022-05-13 16:55:30|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652460950000|2022-05-13 16:55:50|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1652460960000|2022-05-13 16:56:00|3.21|1.41|3.21|1.41|3.21|1.41|3.2|1.4|0
1652460980000|2022-05-13 16:56:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652460990000|2022-05-13 16:56:30|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652461000000|2022-05-13 16:56:40|3.22|1.42|3.23|1.43|3.23|1.43|3.22|1.42|0
1652461010000|2022-05-13 16:56:50|3.24|1.44|3.24|1.44|3.24|1.44|3.23|1.43|0
1652461020000|2022-05-13 16:57:00|3.23|1.43|3.22|1.42|3.23|1.43|3.21|1.41|0
1652461030000|2022-05-13 16:57:10|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652461050000|2022-05-13 16:57:30|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1652461060000|2022-05-13 16:57:40|3.22|1.42|3.23|1.43|3.23|1.43|3.21|1.41|0
1652461070000|2022-05-13 16:57:50|3.22|1.42|3.23|1.43|3.23|1.43|3.22|1.42|0
1652461090000|2022-05-13 16:58:10|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1652461100000|2022-05-13 16:58:20|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652461110000|2022-05-13 16:58:30|3.23|1.43|3.21|1.41|3.23|1.43|3.21|1.41|0
1652461140000|2022-05-13 16:59:00|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652461150000|2022-05-13 16:59:10|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652461160000|2022-05-13 16:59:20|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652461180000|2022-05-13 16:59:40|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1652461190000|2022-05-13 16:59:50|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652461200000|2022-05-13 17:00:00|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1652461210000|2022-05-13 17:00:10|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1652461220000|2022-05-13 17:00:20|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652461230000|2022-05-13 17:00:30|3.28|1.48|3.29|1.49|3.29|1.49|3.28|1.48|0
1652461240000|2022-05-13 17:00:40|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652461250000|2022-05-13 17:00:50|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652461260000|2022-05-13 17:01:00|3.3|1.5|3.29|1.49|3.3|1.5|3.29|1.49|0
1652461270000|2022-05-13 17:01:10|3.28|1.48|3.28|1.48|3.29|1.49|3.28|1.48|0
1652461280000|2022-05-13 17:01:20|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652461290000|2022-05-13 17:01:30|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1652461300000|2022-05-13 17:01:40|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652461310000|2022-05-13 17:01:50|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1652461320000|2022-05-13 17:02:00|3.31|1.51|3.3|1.5|3.31|1.51|3.3|1.5|0
1652461330000|2022-05-13 17:02:10|3.29|1.49|3.29|1.49|3.29|1.49|3.28|1.48|0
1652461340000|2022-05-13 17:02:20|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652461350000|2022-05-13 17:02:30|3.27|1.47|3.27|1.47|3.28|1.48|3.27|1.47|0
1652461360000|2022-05-13 17:02:40|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1652461370000|2022-05-13 17:02:50|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652461380000|2022-05-13 17:03:00|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1652461390000|2022-05-13 17:03:10|3.26|1.46|3.23|1.43|3.26|1.46|3.23|1.43|0
1652461400000|2022-05-13 17:03:20|3.21|1.41|3.21|1.41|3.22|1.42|3.21|1.41|0
1652461420000|2022-05-13 17:03:40|3.22|1.42|3.23|1.43|3.23|1.43|3.22|1.42|0
1652461430000|2022-05-13 17:03:50|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1652461440000|2022-05-13 17:04:00|3.23|1.43|3.25|1.45|3.25|1.45|3.23|1.43|0
1652461450000|2022-05-13 17:04:10|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1652461460000|2022-05-13 17:04:20|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652461470000|2022-05-13 17:04:30|3.27|1.47|3.26|1.46|3.27|1.47|3.26|1.46|0
1652461500000|2022-05-13 17:05:00|3.25|1.45|3.23|1.43|3.25|1.45|3.23|1.43|0
1652461510000|2022-05-13 17:05:10|3.24|1.44|3.23|1.43|3.24|1.44|3.22|1.42|0
1652461520000|2022-05-13 17:05:20|3.24|1.44|3.22|1.42|3.24|1.44|3.22|1.42|0
1652461530000|2022-05-13 17:05:30|3.21|1.41|3.2|1.4|3.21|1.41|3.19|1.39|0
1652461540000|2022-05-13 17:05:40|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1652461550000|2022-05-13 17:05:50|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652461560000|2022-05-13 17:06:00|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1652461570000|2022-05-13 17:06:10|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652461580000|2022-05-13 17:06:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652461590000|2022-05-13 17:06:30|3.2|1.4|3.22|1.42|3.22|1.42|3.2|1.4|0
1652461600000|2022-05-13 17:06:40|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1652461610000|2022-05-13 17:06:50|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1652461620000|2022-05-13 17:07:00|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652461630000|2022-05-13 17:07:10|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652461640000|2022-05-13 17:07:20|3.17|1.37|3.16|1.36|3.17|1.37|3.16|1.36|0
1652461660000|2022-05-13 17:07:40|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652461670000|2022-05-13 17:07:50|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652461680000|2022-05-13 17:08:00|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1652461690000|2022-05-13 17:08:10|3.19|1.39|3.2|1.4|3.2|1.4|3.19|1.39|0
1652461700000|2022-05-13 17:08:20|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652461710000|2022-05-13 17:08:30|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652461730000|2022-05-13 17:08:50|3.16|1.36|3.18|1.38|3.18|1.38|3.16|1.36|0
1652461760000|2022-05-13 17:09:20|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1652461770000|2022-05-13 17:09:30|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652461780000|2022-05-13 17:09:40|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652461790000|2022-05-13 17:09:50|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1652461810000|2022-05-13 17:10:10|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652461820000|2022-05-13 17:10:20|3.16|1.36|3.16|1.36|3.17|1.37|3.16|1.36|0
1652461830000|2022-05-13 17:10:30|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652461840000|2022-05-13 17:10:40|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652461850000|2022-05-13 17:10:50|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652461860000|2022-05-13 17:11:00|3.16|1.36|3.17|1.37|3.18|1.38|3.16|1.36|0
1652461870000|2022-05-13 17:11:10|3.18|1.38|3.21|1.41|3.21|1.41|3.17|1.37|0
1652461880000|2022-05-13 17:11:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652461900000|2022-05-13 17:11:40|3.19|1.39|3.17|1.37|3.19|1.39|3.17|1.37|0
1652461910000|2022-05-13 17:11:50|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652461920000|2022-05-13 17:12:00|3.14|1.34|3.17|1.37|3.17|1.37|3.14|1.34|0
1652461930000|2022-05-13 17:12:10|3.16|1.36|3.17|1.37|3.17|1.37|3.16|1.36|0
1652461940000|2022-05-13 17:12:20|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1652461950000|2022-05-13 17:12:30|3.18|1.38|3.18|1.38|3.19|1.39|3.18|1.38|0
1652461960000|2022-05-13 17:12:40|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652461970000|2022-05-13 17:12:50|3.19|1.39|3.19|1.39|3.2|1.4|3.19|1.39|0
1652461980000|2022-05-13 17:13:00|3.18|1.38|3.18|1.38|3.19|1.39|3.18|1.38|0
1652461990000|2022-05-13 17:13:10|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652462000000|2022-05-13 17:13:20|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1652462010000|2022-05-13 17:13:30|3.18|1.38|3.18|1.38|3.19|1.39|3.18|1.38|0
1652462020000|2022-05-13 17:13:40|3.19|1.39|3.2|1.4|3.2|1.4|3.19|1.39|0
1652462040000|2022-05-13 17:14:00|3.19|1.39|3.19|1.39|3.19|1.39|3.18|1.38|0
1652462050000|2022-05-13 17:14:10|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652462060000|2022-05-13 17:14:20|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1652462070000|2022-05-13 17:14:30|3.16|1.36|3.15|1.35|3.16|1.36|3.14|1.34|0
1652462080000|2022-05-13 17:14:40|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652462090000|2022-05-13 17:14:50|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652462100000|2022-05-13 17:15:00|3.16|1.36|3.16|1.36|3.16|1.36|3.15|1.35|0
1652462110000|2022-05-13 17:15:10|3.15|1.35|3.16|1.36|3.16|1.36|3.14|1.34|0
1652462120000|2022-05-13 17:15:20|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1652462130000|2022-05-13 17:15:30|3.15|1.35|3.15|1.35|3.15|1.35|3.14|1.34|0
1652462140000|2022-05-13 17:15:40|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1652462150000|2022-05-13 17:15:50|3.12|1.32|3.1|1.3|3.12|1.32|3.1|1.3|0
1652462160000|2022-05-13 17:16:00|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1652462170000|2022-05-13 17:16:10|3.11|1.31|3.13|1.33|3.13|1.33|3.11|1.31|0
1652462180000|2022-05-13 17:16:20|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652462190000|2022-05-13 17:16:30|3.14|1.34|3.13|1.33|3.15|1.35|3.13|1.33|0
1652462200000|2022-05-13 17:16:40|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1652462210000|2022-05-13 17:16:50|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652462220000|2022-05-13 17:17:00|3.12|1.32|3.14|1.34|3.14|1.34|3.12|1.32|0
1652462230000|2022-05-13 17:17:10|3.15|1.35|3.15|1.35|3.15|1.35|3.13|1.33|0
1652462240000|2022-05-13 17:17:20|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1652462250000|2022-05-13 17:17:30|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652462260000|2022-05-13 17:17:40|3.15|1.35|3.12|1.32|3.15|1.35|3.12|1.32|0
1652462270000|2022-05-13 17:17:50|3.13|1.33|3.11|1.31|3.13|1.33|3.11|1.31|0
1652462280000|2022-05-13 17:18:00|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652462290000|2022-05-13 17:18:10|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1652462300000|2022-05-13 17:18:20|3.11|1.31|3.09|1.29|3.11|1.31|3.09|1.29|0
1652462330000|2022-05-13 17:18:50|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1652462340000|2022-05-13 17:19:00|3.1|1.3|3.1|1.3|3.11|1.31|3.1|1.3|0
1652462350000|2022-05-13 17:19:10|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1652462360000|2022-05-13 17:19:20|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1652462370000|2022-05-13 17:19:30|3.09|1.29|3.07|1.27|3.09|1.29|3.07|1.27|0
1652462380000|2022-05-13 17:19:40|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1652462390000|2022-05-13 17:19:50|3.08|1.28|3.08|1.28|3.09|1.29|3.08|1.28|0
1652462400000|2022-05-13 17:20:00|3.07|1.27|3.08|1.28|3.09|1.29|3.07|1.27|0
1652462410000|2022-05-13 17:20:10|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1652462420000|2022-05-13 17:20:20|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652462430000|2022-05-13 17:20:30|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1652462440000|2022-05-13 17:20:40|3.04|1.24|3.02|1.22|3.04|1.24|3.02|1.22|0
1652462460000|2022-05-13 17:21:00|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652462470000|2022-05-13 17:21:10|3.02|1.22|3.05|1.25|3.05|1.25|3.02|1.22|0
1652462480000|2022-05-13 17:21:20|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652462490000|2022-05-13 17:21:30|3.07|1.27|3.05|1.25|3.07|1.27|3.05|1.25|0
1652462500000|2022-05-13 17:21:40|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1652462510000|2022-05-13 17:21:50|3.06|1.26|3.03|1.23|3.06|1.26|3.03|1.23|0
1652462520000|2022-05-13 17:22:00|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1652462530000|2022-05-13 17:22:10|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652462540000|2022-05-13 17:22:20|3.03|1.23|3.04|1.24|3.05|1.25|3.03|1.23|0
1652462550000|2022-05-13 17:22:30|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652462560000|2022-05-13 17:22:40|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652462570000|2022-05-13 17:22:50|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652462580000|2022-05-13 17:23:00|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1652462590000|2022-05-13 17:23:10|3.05|1.25|3.07|1.27|3.07|1.27|3.05|1.25|0
1652462600000|2022-05-13 17:23:20|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1652462610000|2022-05-13 17:23:30|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652462620000|2022-05-13 17:23:40|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652462630000|2022-05-13 17:23:50|3.09|1.29|3.09|1.29|3.1|1.3|3.09|1.29|0
1652462650000|2022-05-13 17:24:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652462660000|2022-05-13 17:24:20|3.1|1.3|3.11|1.31|3.12|1.32|3.1|1.3|0
1652462670000|2022-05-13 17:24:30|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1652462680000|2022-05-13 17:24:40|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652462690000|2022-05-13 17:24:50|3.12|1.32|3.12|1.32|3.12|1.32|3.11|1.31|0
1652462710000|2022-05-13 17:25:10|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1652462720000|2022-05-13 17:25:20|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652462730000|2022-05-13 17:25:30|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652462740000|2022-05-13 17:25:40|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652462750000|2022-05-13 17:25:50|3.13|1.33|3.14|1.34|3.14|1.34|3.13|1.33|0
1652462760000|2022-05-13 17:26:00|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652462770000|2022-05-13 17:26:10|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1652462790000|2022-05-13 17:26:30|3.14|1.34|3.14|1.34|3.15|1.35|3.14|1.34|0
1652462800000|2022-05-13 17:26:40|3.13|1.33|3.13|1.33|3.14|1.34|3.13|1.33|0
1652462810000|2022-05-13 17:26:50|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652462820000|2022-05-13 17:27:00|3.13|1.33|3.13|1.33|3.13|1.33|3.12|1.32|0
1652462830000|2022-05-13 17:27:10|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652462840000|2022-05-13 17:27:20|3.11|1.31|3.11|1.31|3.11|1.31|3.1|1.3|0
1652462850000|2022-05-13 17:27:30|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1652462860000|2022-05-13 17:27:40|3.08|1.28|3.09|1.29|3.09|1.29|3.08|1.28|0
1652462870000|2022-05-13 17:27:50|3.08|1.28|3.08|1.28|3.09|1.29|3.07|1.27|0
1652462880000|2022-05-13 17:28:00|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1652462890000|2022-05-13 17:28:10|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652462900000|2022-05-13 17:28:20|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1652462910000|2022-05-13 17:28:30|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652462920000|2022-05-13 17:28:40|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1652462940000|2022-05-13 17:29:00|3.09|1.29|3.08|1.28|3.09|1.29|3.07|1.27|0
1652462950000|2022-05-13 17:29:10|3.09|1.29|3.09|1.29|3.09|1.29|3.08|1.28|0
1652462960000|2022-05-13 17:29:20|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1652462990000|2022-05-13 17:29:50|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1652463000000|2022-05-13 17:30:00|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1652463010000|2022-05-13 17:30:10|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1652463020000|2022-05-13 17:30:20|3.07|1.27|3.07|1.27|3.08|1.28|3.07|1.27|0
1652463030000|2022-05-13 17:30:30|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652463040000|2022-05-13 17:30:40|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652463060000|2022-05-13 17:31:00|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652463070000|2022-05-13 17:31:10|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652463080000|2022-05-13 17:31:20|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1652463090000|2022-05-13 17:31:30|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652463100000|2022-05-13 17:31:40|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1652463110000|2022-05-13 17:31:50|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1652463120000|2022-05-13 17:32:00|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652463130000|2022-05-13 17:32:10|3.07|1.27|3.09|1.29|3.09|1.29|3.07|1.27|0
1652463140000|2022-05-13 17:32:20|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1652463160000|2022-05-13 17:32:40|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652463170000|2022-05-13 17:32:50|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1652463180000|2022-05-13 17:33:00|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652463190000|2022-05-13 17:33:10|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1652463210000|2022-05-13 17:33:30|3.11|1.31|3.11|1.31|3.11|1.31|3.1|1.3|0
1652463220000|2022-05-13 17:33:40|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652463230000|2022-05-13 17:33:50|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1652463240000|2022-05-13 17:34:00|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652463250000|2022-05-13 17:34:10|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652463260000|2022-05-13 17:34:20|3.11|1.31|3.11|1.31|3.11|1.31|3.1|1.3|0
1652463270000|2022-05-13 17:34:30|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1652463280000|2022-05-13 17:34:40|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1652463290000|2022-05-13 17:34:50|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1652463300000|2022-05-13 17:35:00|3.12|1.32|3.08|1.28|3.12|1.32|3.08|1.28|0
1652463310000|2022-05-13 17:35:10|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652463320000|2022-05-13 17:35:20|3.06|1.26|3.07|1.27|3.08|1.28|3.06|1.26|0
1652463330000|2022-05-13 17:35:30|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1652463340000|2022-05-13 17:35:40|3.08|1.28|3.09|1.29|3.09|1.29|3.08|1.28|0
1652463350000|2022-05-13 17:35:50|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1652463360000|2022-05-13 17:36:00|3.1|1.3|3.08|1.28|3.1|1.3|3.08|1.28|0
1652463370000|2022-05-13 17:36:10|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1652463380000|2022-05-13 17:36:20|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652463390000|2022-05-13 17:36:30|3.04|1.24|3.04|1.24|3.04|1.24|3.03|1.23|0
1652463400000|2022-05-13 17:36:40|3.05|1.25|3.03|1.23|3.05|1.25|3.03|1.23|0
1652463420000|2022-05-13 17:37:00|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1652463430000|2022-05-13 17:37:10|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652463440000|2022-05-13 17:37:20|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652463450000|2022-05-13 17:37:30|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1652463460000|2022-05-13 17:37:40|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652463470000|2022-05-13 17:37:50|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1652463480000|2022-05-13 17:38:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652463490000|2022-05-13 17:38:10|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652463500000|2022-05-13 17:38:20|3.05|1.25|3.03|1.23|3.05|1.25|3.03|1.23|0
1652463510000|2022-05-13 17:38:30|3.04|1.24|3.04|1.24|3.05|1.25|3.04|1.24|0
1652463520000|2022-05-13 17:38:40|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652463530000|2022-05-13 17:38:50|3.04|1.24|3.04|1.24|3.04|1.24|3.03|1.23|0
1652463540000|2022-05-13 17:39:00|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1652463550000|2022-05-13 17:39:10|3.05|1.25|3.03|1.23|3.05|1.25|3.03|1.23|0
1652463560000|2022-05-13 17:39:20|3.02|1.22|3.02|1.22|3.03|1.23|3.02|1.22|0
1652463580000|2022-05-13 17:39:40|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652463590000|2022-05-13 17:39:50|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652463600000|2022-05-13 17:40:00|3.02|1.22|3.02|1.22|3.02|1.22|3.01|1.21|0
1652463610000|2022-05-13 17:40:10|3|1.2|2.98|1.18|3|1.2|2.96|1.16|0
1652463620000|2022-05-13 17:40:20|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652463630000|2022-05-13 17:40:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652463640000|2022-05-13 17:40:40|2.98|1.18|2.98|1.18|2.99|1.19|2.97|1.17|0
1652463650000|2022-05-13 17:40:50|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652463660000|2022-05-13 17:41:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652463670000|2022-05-13 17:41:10|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652463680000|2022-05-13 17:41:20|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652463690000|2022-05-13 17:41:30|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652463700000|2022-05-13 17:41:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652463710000|2022-05-13 17:41:50|2.94|1.14|2.92|1.12|2.94|1.14|2.92|1.12|0
1652463720000|2022-05-13 17:42:00|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652463730000|2022-05-13 17:42:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652463740000|2022-05-13 17:42:20|2.92|1.12|2.92|1.12|2.92|1.12|2.91|1.11|0
1652463750000|2022-05-13 17:42:30|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1652463770000|2022-05-13 17:42:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652463780000|2022-05-13 17:43:00|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652463790000|2022-05-13 17:43:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652463800000|2022-05-13 17:43:20|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652463820000|2022-05-13 17:43:40|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652463830000|2022-05-13 17:43:50|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652463840000|2022-05-13 17:44:00|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652463850000|2022-05-13 17:44:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652463860000|2022-05-13 17:44:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652463870000|2022-05-13 17:44:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652463880000|2022-05-13 17:44:40|2.96|1.16|2.98|1.18|2.98|1.18|2.96|1.16|0
1652463890000|2022-05-13 17:44:50|2.96|1.16|2.93|1.13|2.96|1.16|2.93|1.13|0
1652463910000|2022-05-13 17:45:10|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652463930000|2022-05-13 17:45:30|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652463940000|2022-05-13 17:45:40|2.92|1.12|2.92|1.12|2.93|1.13|2.92|1.12|0
1652463950000|2022-05-13 17:45:50|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652463960000|2022-05-13 17:46:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652463970000|2022-05-13 17:46:10|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652463980000|2022-05-13 17:46:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652463990000|2022-05-13 17:46:30|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652464000000|2022-05-13 17:46:40|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1652464010000|2022-05-13 17:46:50|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1652464020000|2022-05-13 17:47:00|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652464030000|2022-05-13 17:47:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652464040000|2022-05-13 17:47:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652464060000|2022-05-13 17:47:40|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652464080000|2022-05-13 17:48:00|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1652464090000|2022-05-13 17:48:10|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652464100000|2022-05-13 17:48:20|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652464110000|2022-05-13 17:48:30|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652464120000|2022-05-13 17:48:40|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652464140000|2022-05-13 17:49:00|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652464150000|2022-05-13 17:49:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652464160000|2022-05-13 17:49:20|2.95|1.15|2.95|1.15|2.95|1.15|2.94|1.14|0
1652464170000|2022-05-13 17:49:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652464180000|2022-05-13 17:49:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652464190000|2022-05-13 17:49:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652464200000|2022-05-13 17:50:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652464210000|2022-05-13 17:50:10|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652464220000|2022-05-13 17:50:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652464230000|2022-05-13 17:50:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652464240000|2022-05-13 17:50:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652464250000|2022-05-13 17:50:50|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652464260000|2022-05-13 17:51:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652464270000|2022-05-13 17:51:10|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1652464290000|2022-05-13 17:51:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652464300000|2022-05-13 17:51:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652464310000|2022-05-13 17:51:50|2.97|1.17|2.94|1.14|2.97|1.17|2.94|1.14|0
1652464320000|2022-05-13 17:52:00|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652464330000|2022-05-13 17:52:10|2.92|1.12|2.92|1.12|2.92|1.12|2.91|1.11|0
1652464340000|2022-05-13 17:52:20|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652464350000|2022-05-13 17:52:30|2.93|1.13|2.95|1.15|2.95|1.15|2.93|1.13|0
1652464360000|2022-05-13 17:52:40|2.93|1.13|2.91|1.11|2.93|1.13|2.91|1.11|0
1652464370000|2022-05-13 17:52:50|2.9|1.1|2.92|1.12|2.92|1.12|2.9|1.1|0
1652464380000|2022-05-13 17:53:00|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652464390000|2022-05-13 17:53:10|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652464400000|2022-05-13 17:53:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652464410000|2022-05-13 17:53:30|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1652464420000|2022-05-13 17:53:40|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652464430000|2022-05-13 17:53:50|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1652464440000|2022-05-13 17:54:00|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652464450000|2022-05-13 17:54:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652464460000|2022-05-13 17:54:20|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652464470000|2022-05-13 17:54:30|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652464480000|2022-05-13 17:54:40|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652464490000|2022-05-13 17:54:50|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652464510000|2022-05-13 17:55:10|2.91|1.11|2.89|1.09|2.91|1.11|2.89|1.09|0
1652464520000|2022-05-13 17:55:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652464530000|2022-05-13 17:55:30|2.89|1.09|2.92|1.12|2.92|1.12|2.89|1.09|0
1652464540000|2022-05-13 17:55:40|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652464550000|2022-05-13 17:55:50|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652464560000|2022-05-13 17:56:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652464570000|2022-05-13 17:56:10|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652464580000|2022-05-13 17:56:20|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652464590000|2022-05-13 17:56:30|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652464600000|2022-05-13 17:56:40|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652464610000|2022-05-13 17:56:50|2.79|0.99|2.8|1|2.81|1.01|2.79|0.99|0
1652464620000|2022-05-13 17:57:00|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652464630000|2022-05-13 17:57:10|2.83|1.03|2.83|1.03|2.83|1.03|2.82|1.02|0
1652464640000|2022-05-13 17:57:20|2.82|1.02|2.82|1.02|2.83|1.03|2.82|1.02|0
1652464650000|2022-05-13 17:57:30|2.83|1.03|2.83|1.03|2.83|1.03|2.82|1.02|0
1652464660000|2022-05-13 17:57:40|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652464670000|2022-05-13 17:57:50|2.81|1.01|2.81|1.01|2.82|1.02|2.81|1.01|0
1652464680000|2022-05-13 17:58:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1652464690000|2022-05-13 17:58:10|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652464710000|2022-05-13 17:58:30|2.81|1.01|2.83|1.03|2.83|1.03|2.81|1.01|0
1652464740000|2022-05-13 17:59:00|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652464750000|2022-05-13 17:59:10|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652464760000|2022-05-13 17:59:20|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652464780000|2022-05-13 17:59:40|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652464790000|2022-05-13 17:59:50|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652464800000|2022-05-13 18:00:00|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652464810000|2022-05-13 18:00:10|2.81|1.01|2.78|0.98|2.81|1.01|2.78|0.98|0
1652464820000|2022-05-13 18:00:20|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1652464840000|2022-05-13 18:00:40|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1652464870000|2022-05-13 18:01:10|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1652464880000|2022-05-13 18:01:20|2.75|0.95|2.73|0.93|2.75|0.95|2.73|0.93|0
1652464890000|2022-05-13 18:01:30|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1652464900000|2022-05-13 18:01:40|2.75|0.95|2.75|0.95|2.76|0.96|2.74|0.94|0
1652464910000|2022-05-13 18:01:50|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652464920000|2022-05-13 18:02:00|2.75|0.95|2.72|0.92|2.75|0.95|2.72|0.92|0
1652464930000|2022-05-13 18:02:10|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1652464940000|2022-05-13 18:02:20|2.73|0.93|2.7|0.9|2.73|0.93|2.7|0.9|0
1652464950000|2022-05-13 18:02:30|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652464960000|2022-05-13 18:02:40|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1652464970000|2022-05-13 18:02:50|2.64|0.84|2.65|0.85|2.65|0.85|2.64|0.84|0
1652464980000|2022-05-13 18:03:00|2.64|0.84|2.67|0.87|2.67|0.87|2.64|0.84|0
1652464990000|2022-05-13 18:03:10|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652465000000|2022-05-13 18:03:20|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652465010000|2022-05-13 18:03:30|2.66|0.86|2.66|0.86|2.66|0.86|2.65|0.85|0
1652465020000|2022-05-13 18:03:40|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652465030000|2022-05-13 18:03:50|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652465040000|2022-05-13 18:04:00|2.66|0.86|2.62|0.82|2.66|0.86|2.62|0.82|0
1652465050000|2022-05-13 18:04:10|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652465060000|2022-05-13 18:04:20|2.59|0.79|2.58|0.78|2.59|0.79|2.57|0.77|0
1652465070000|2022-05-13 18:04:30|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652465080000|2022-05-13 18:04:40|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1652465090000|2022-05-13 18:04:50|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652465100000|2022-05-13 18:05:00|2.66|0.86|2.66|0.86|2.67|0.87|2.66|0.86|0
1652465110000|2022-05-13 18:05:10|2.64|0.84|2.64|0.84|2.64|0.84|2.63|0.83|0
1652465120000|2022-05-13 18:05:20|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652465130000|2022-05-13 18:05:30|2.64|0.84|2.62|0.82|2.64|0.84|2.62|0.82|0
1652465140000|2022-05-13 18:05:40|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652465150000|2022-05-13 18:05:50|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1652465160000|2022-05-13 18:06:00|2.65|0.85|2.68|0.88|2.68|0.88|2.65|0.85|0
1652465170000|2022-05-13 18:06:10|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652465180000|2022-05-13 18:06:20|2.68|0.88|2.69|0.89|2.69|0.89|2.68|0.88|0
1652465190000|2022-05-13 18:06:30|2.68|0.88|2.69|0.89|2.69|0.89|2.68|0.88|0
1652465200000|2022-05-13 18:06:40|2.7|0.9|2.71|0.91|2.72|0.92|2.7|0.9|0
1652465210000|2022-05-13 18:06:50|2.72|0.92|2.74|0.94|2.74|0.94|2.72|0.92|0
1652465220000|2022-05-13 18:07:00|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1652465230000|2022-05-13 18:07:10|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1652465240000|2022-05-13 18:07:20|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1652465250000|2022-05-13 18:07:30|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652465260000|2022-05-13 18:07:40|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1652465270000|2022-05-13 18:07:50|2.73|0.93|2.73|0.93|2.73|0.93|2.72|0.92|0
1652465280000|2022-05-13 18:08:00|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1652465290000|2022-05-13 18:08:10|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652465300000|2022-05-13 18:08:20|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652465310000|2022-05-13 18:08:30|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1652465320000|2022-05-13 18:08:40|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652465330000|2022-05-13 18:08:50|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1652465340000|2022-05-13 18:09:00|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1652465350000|2022-05-13 18:09:10|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1652465360000|2022-05-13 18:09:20|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1652465370000|2022-05-13 18:09:30|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652465380000|2022-05-13 18:09:40|2.78|0.98|2.76|0.96|2.78|0.98|2.76|0.96|0
1652465390000|2022-05-13 18:09:50|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652465400000|2022-05-13 18:10:00|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1652465410000|2022-05-13 18:10:10|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1652465430000|2022-05-13 18:10:30|2.8|1|2.8|1|2.8|1|2.8|1|0
1652465440000|2022-05-13 18:10:40|2.79|0.99|2.81|1.01|2.81|1.01|2.79|0.99|0
1652465450000|2022-05-13 18:10:50|2.8|1|2.8|1|2.8|1|2.8|1|0
1652465470000|2022-05-13 18:11:10|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652465480000|2022-05-13 18:11:20|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1652465490000|2022-05-13 18:11:30|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652465510000|2022-05-13 18:11:50|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652465520000|2022-05-13 18:12:00|2.81|1.01|2.79|0.99|2.81|1.01|2.79|0.99|0
1652465530000|2022-05-13 18:12:10|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1652465540000|2022-05-13 18:12:20|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652465550000|2022-05-13 18:12:30|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652465560000|2022-05-13 18:12:40|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652465580000|2022-05-13 18:13:00|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652465590000|2022-05-13 18:13:10|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652465600000|2022-05-13 18:13:20|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652465610000|2022-05-13 18:13:30|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1652465620000|2022-05-13 18:13:40|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1652465630000|2022-05-13 18:13:50|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652465640000|2022-05-13 18:14:00|2.73|0.93|2.73|0.93|2.73|0.93|2.72|0.92|0
1652465650000|2022-05-13 18:14:10|2.7|0.9|2.73|0.93|2.73|0.93|2.7|0.9|0
1652465660000|2022-05-13 18:14:20|2.74|0.94|2.74|0.94|2.74|0.94|2.73|0.93|0
1652465670000|2022-05-13 18:14:30|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1652465680000|2022-05-13 18:14:40|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1652465690000|2022-05-13 18:14:50|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1652465700000|2022-05-13 18:15:00|2.71|0.91|2.73|0.93|2.73|0.93|2.71|0.91|0
1652465710000|2022-05-13 18:15:10|2.72|0.92|2.72|0.92|2.72|0.92|2.71|0.91|0
1652465720000|2022-05-13 18:15:20|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652465730000|2022-05-13 18:15:30|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1652465740000|2022-05-13 18:15:40|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652465750000|2022-05-13 18:15:50|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1652465760000|2022-05-13 18:16:00|2.69|0.89|2.68|0.88|2.69|0.89|2.68|0.88|0
1652465770000|2022-05-13 18:16:10|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1652465780000|2022-05-13 18:16:20|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1652465790000|2022-05-13 18:16:30|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652465800000|2022-05-13 18:16:40|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1652465810000|2022-05-13 18:16:50|2.72|0.92|2.74|0.94|2.74|0.94|2.72|0.92|0
1652465820000|2022-05-13 18:17:00|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1652465830000|2022-05-13 18:17:10|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1652465840000|2022-05-13 18:17:20|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1652465850000|2022-05-13 18:17:30|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1652465860000|2022-05-13 18:17:40|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652465870000|2022-05-13 18:17:50|2.74|0.94|2.73|0.93|2.74|0.94|2.72|0.92|0
1652465880000|2022-05-13 18:18:00|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1652465890000|2022-05-13 18:18:10|2.75|0.95|2.75|0.95|2.75|0.95|2.74|0.94|0
1652465900000|2022-05-13 18:18:20|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1652465920000|2022-05-13 18:18:40|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1652465930000|2022-05-13 18:18:50|2.75|0.95|2.73|0.93|2.75|0.95|2.73|0.93|0
1652465940000|2022-05-13 18:19:00|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1652465950000|2022-05-13 18:19:10|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1652465960000|2022-05-13 18:19:20|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1652465970000|2022-05-13 18:19:30|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1652465980000|2022-05-13 18:19:40|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652465990000|2022-05-13 18:19:50|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1652466000000|2022-05-13 18:20:00|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652466010000|2022-05-13 18:20:10|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1652466020000|2022-05-13 18:20:20|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1652466030000|2022-05-13 18:20:30|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652466050000|2022-05-13 18:20:50|2.78|0.98|2.76|0.96|2.78|0.98|2.76|0.96|0
1652466060000|2022-05-13 18:21:00|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1652466070000|2022-05-13 18:21:10|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1652466080000|2022-05-13 18:21:20|2.77|0.97|2.76|0.96|2.77|0.97|2.75|0.95|0
1652466090000|2022-05-13 18:21:30|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1652466100000|2022-05-13 18:21:40|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1652466110000|2022-05-13 18:21:50|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652466120000|2022-05-13 18:22:00|2.76|0.96|2.78|0.98|2.78|0.98|2.76|0.96|0
1652466140000|2022-05-13 18:22:20|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652466150000|2022-05-13 18:22:30|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652466160000|2022-05-13 18:22:40|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652466180000|2022-05-13 18:23:00|2.78|0.98|2.76|0.96|2.78|0.98|2.76|0.96|0
1652466190000|2022-05-13 18:23:10|2.74|0.94|2.71|0.91|2.74|0.94|2.71|0.91|0
1652466200000|2022-05-13 18:23:20|2.7|0.9|2.68|0.88|2.7|0.9|2.68|0.88|0
1652466210000|2022-05-13 18:23:30|2.67|0.87|2.68|0.88|2.68|0.88|2.67|0.87|0
1652466220000|2022-05-13 18:23:40|2.67|0.87|2.68|0.88|2.68|0.88|2.67|0.87|0
1652466230000|2022-05-13 18:23:50|2.67|0.87|2.69|0.89|2.69|0.89|2.67|0.87|0
1652466240000|2022-05-13 18:24:00|2.7|0.9|2.69|0.89|2.7|0.9|2.69|0.89|0
1652466250000|2022-05-13 18:24:10|2.7|0.9|2.73|0.93|2.73|0.93|2.7|0.9|0
1652466260000|2022-05-13 18:24:20|2.72|0.92|2.71|0.91|2.72|0.92|2.7|0.9|0
1652466270000|2022-05-13 18:24:30|2.7|0.9|2.72|0.92|2.72|0.92|2.7|0.9|0
1652466280000|2022-05-13 18:24:40|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652466290000|2022-05-13 18:24:50|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1652466300000|2022-05-13 18:25:00|2.72|0.92|2.75|0.95|2.75|0.95|2.72|0.92|0
1652466310000|2022-05-13 18:25:10|2.74|0.94|2.72|0.92|2.74|0.94|2.72|0.92|0
1652466320000|2022-05-13 18:25:20|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652466330000|2022-05-13 18:25:30|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652466340000|2022-05-13 18:25:40|2.71|0.91|2.71|0.91|2.71|0.91|2.7|0.9|0
1652466350000|2022-05-13 18:25:50|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652466360000|2022-05-13 18:26:00|2.69|0.89|2.71|0.91|2.71|0.91|2.69|0.89|0
1652466370000|2022-05-13 18:26:10|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1652466380000|2022-05-13 18:26:20|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1652466390000|2022-05-13 18:26:30|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652466400000|2022-05-13 18:26:40|2.71|0.91|2.7|0.9|2.71|0.91|2.7|0.9|0
1652466410000|2022-05-13 18:26:50|2.69|0.89|2.66|0.86|2.69|0.89|2.66|0.86|0
1652466420000|2022-05-13 18:27:00|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652466430000|2022-05-13 18:27:10|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652466440000|2022-05-13 18:27:20|2.7|0.9|2.68|0.88|2.7|0.9|2.68|0.88|0
1652466450000|2022-05-13 18:27:30|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652466460000|2022-05-13 18:27:40|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652466470000|2022-05-13 18:27:50|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652466480000|2022-05-13 18:28:00|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652466490000|2022-05-13 18:28:10|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652466500000|2022-05-13 18:28:20|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1652466520000|2022-05-13 18:28:40|2.72|0.92|2.72|0.92|2.72|0.92|2.71|0.91|0
1652466530000|2022-05-13 18:28:50|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1652466540000|2022-05-13 18:29:00|2.71|0.91|2.73|0.93|2.73|0.93|2.71|0.91|0
1652466550000|2022-05-13 18:29:10|2.72|0.92|2.72|0.92|2.72|0.92|2.71|0.91|0
1652466560000|2022-05-13 18:29:20|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652466570000|2022-05-13 18:29:30|2.72|0.92|2.72|0.92|2.73|0.93|2.72|0.92|0
1652466580000|2022-05-13 18:29:40|2.71|0.91|2.73|0.93|2.73|0.93|2.71|0.91|0
1652466590000|2022-05-13 18:29:50|2.74|0.94|2.73|0.93|2.74|0.94|2.73|0.93|0
1652466600000|2022-05-13 18:30:00|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1652466610000|2022-05-13 18:30:10|2.74|0.94|2.76|0.96|2.76|0.96|2.74|0.94|0
1652466620000|2022-05-13 18:30:20|2.75|0.95|2.78|0.98|2.78|0.98|2.75|0.95|0
1652466630000|2022-05-13 18:30:30|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652466640000|2022-05-13 18:30:40|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652466650000|2022-05-13 18:30:50|2.77|0.97|2.81|1.01|2.81|1.01|2.77|0.97|0
1652466660000|2022-05-13 18:31:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1652466670000|2022-05-13 18:31:10|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1652466680000|2022-05-13 18:31:20|2.84|1.04|2.86|1.06|2.86|1.06|2.84|1.04|0
1652466690000|2022-05-13 18:31:30|2.87|1.07|2.89|1.09|2.89|1.09|2.87|1.07|0
1652466700000|2022-05-13 18:31:40|2.9|1.1|2.92|1.12|2.92|1.12|2.9|1.1|0
1652466720000|2022-05-13 18:32:00|2.96|1.16|2.92|1.12|2.96|1.16|2.92|1.12|0
1652466730000|2022-05-13 18:32:10|2.94|1.14|2.91|1.11|2.94|1.14|2.91|1.11|0
1652466740000|2022-05-13 18:32:20|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1652466750000|2022-05-13 18:32:30|2.89|1.09|2.86|1.06|2.89|1.09|2.86|1.06|0
1652466760000|2022-05-13 18:32:40|2.85|1.05|2.84|1.04|2.85|1.05|2.83|1.03|0
1652466770000|2022-05-13 18:32:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652466780000|2022-05-13 18:33:00|2.84|1.04|2.86|1.06|2.87|1.07|2.84|1.04|0
1652466790000|2022-05-13 18:33:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652466800000|2022-05-13 18:33:20|2.9|1.1|2.88|1.08|2.9|1.1|2.88|1.08|0
1652466810000|2022-05-13 18:33:30|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652466820000|2022-05-13 18:33:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652466830000|2022-05-13 18:33:50|2.91|1.11|2.91|1.11|2.92|1.12|2.91|1.11|0
1652466840000|2022-05-13 18:34:00|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652466850000|2022-05-13 18:34:10|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652466860000|2022-05-13 18:34:20|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652466870000|2022-05-13 18:34:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652466880000|2022-05-13 18:34:40|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1652466890000|2022-05-13 18:34:50|2.84|1.04|2.84|1.04|2.84|1.04|2.83|1.03|0
1652466900000|2022-05-13 18:35:00|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652466910000|2022-05-13 18:35:10|2.86|1.06|2.84|1.04|2.86|1.06|2.84|1.04|0
1652466920000|2022-05-13 18:35:20|2.82|1.02|2.78|0.98|2.82|1.02|2.78|0.98|0
1652466930000|2022-05-13 18:35:30|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1652466940000|2022-05-13 18:35:40|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1652466950000|2022-05-13 18:35:50|2.79|0.99|2.79|0.99|2.79|0.99|2.78|0.98|0
1652466960000|2022-05-13 18:36:00|2.78|0.98|2.78|0.98|2.8|1|2.78|0.98|0
1652466970000|2022-05-13 18:36:10|2.77|0.97|2.78|0.98|2.79|0.99|2.77|0.97|0
1652466980000|2022-05-13 18:36:20|2.8|1|2.8|1|2.8|1|2.8|1|0
1652466990000|2022-05-13 18:36:30|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652467000000|2022-05-13 18:36:40|2.78|0.98|2.8|1|2.8|1|2.78|0.98|0
1652467010000|2022-05-13 18:36:50|2.79|0.99|2.79|0.99|2.79|0.99|2.78|0.98|0
1652467020000|2022-05-13 18:37:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1652467030000|2022-05-13 18:37:10|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1652467040000|2022-05-13 18:37:20|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1652467050000|2022-05-13 18:37:30|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1652467060000|2022-05-13 18:37:40|2.77|0.97|2.78|0.98|2.78|0.98|2.76|0.96|0
1652467070000|2022-05-13 18:37:50|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652467080000|2022-05-13 18:38:00|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1652467090000|2022-05-13 18:38:10|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652467100000|2022-05-13 18:38:20|2.78|0.98|2.8|1|2.81|1.01|2.78|0.98|0
1652467110000|2022-05-13 18:38:30|2.81|1.01|2.81|1.01|2.81|1.01|2.8|1|0
1652467120000|2022-05-13 18:38:40|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652467130000|2022-05-13 18:38:50|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1652467140000|2022-05-13 18:39:00|2.81|1.01|2.76|0.96|2.81|1.01|2.76|0.96|0
1652467170000|2022-05-13 18:39:30|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652467180000|2022-05-13 18:39:40|2.78|0.98|2.8|1|2.8|1|2.78|0.98|0
1652467190000|2022-05-13 18:39:50|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652467200000|2022-05-13 18:40:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652467210000|2022-05-13 18:40:10|2.8|1|2.77|0.97|2.8|1|2.77|0.97|0
1652467230000|2022-05-13 18:40:30|2.78|0.98|2.78|0.98|2.78|0.98|2.77|0.97|0
1652467240000|2022-05-13 18:40:40|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652467250000|2022-05-13 18:40:50|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652467260000|2022-05-13 18:41:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652467270000|2022-05-13 18:41:10|2.87|1.07|2.86|1.06|2.88|1.08|2.86|1.06|0
1652467280000|2022-05-13 18:41:20|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652467290000|2022-05-13 18:41:30|2.85|1.05|2.83|1.03|2.85|1.05|2.83|1.03|0
1652467300000|2022-05-13 18:41:40|2.84|1.04|2.84|1.04|2.85|1.05|2.84|1.04|0
1652467310000|2022-05-13 18:41:50|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652467320000|2022-05-13 18:42:00|2.82|1.02|2.84|1.04|2.84|1.04|2.82|1.02|0
1652467330000|2022-05-13 18:42:10|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652467340000|2022-05-13 18:42:20|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652467350000|2022-05-13 18:42:30|2.85|1.05|2.87|1.07|2.87|1.07|2.85|1.05|0
1652467360000|2022-05-13 18:42:40|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652467370000|2022-05-13 18:42:50|2.88|1.08|2.86|1.06|2.88|1.08|2.86|1.06|0
1652467380000|2022-05-13 18:43:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1652467390000|2022-05-13 18:43:10|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652467400000|2022-05-13 18:43:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652467410000|2022-05-13 18:43:30|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652467430000|2022-05-13 18:43:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652467440000|2022-05-13 18:44:00|2.86|1.06|2.88|1.08|2.88|1.08|2.86|1.06|0
1652467450000|2022-05-13 18:44:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652467460000|2022-05-13 18:44:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652467470000|2022-05-13 18:44:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652467480000|2022-05-13 18:44:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652467490000|2022-05-13 18:44:50|2.89|1.09|2.87|1.07|2.89|1.09|2.87|1.07|0
1652467500000|2022-05-13 18:45:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652467510000|2022-05-13 18:45:10|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1652467520000|2022-05-13 18:45:20|2.87|1.07|2.87|1.07|2.87|1.07|2.86|1.06|0
1652467530000|2022-05-13 18:45:30|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652467540000|2022-05-13 18:45:40|2.84|1.04|2.82|1.02|2.84|1.04|2.82|1.02|0
1652467550000|2022-05-13 18:45:50|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652467560000|2022-05-13 18:46:00|2.84|1.04|2.82|1.02|2.84|1.04|2.82|1.02|0
1652467570000|2022-05-13 18:46:10|2.81|1.01|2.83|1.03|2.83|1.03|2.81|1.01|0
1652467580000|2022-05-13 18:46:20|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652467590000|2022-05-13 18:46:30|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652467600000|2022-05-13 18:46:40|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652467610000|2022-05-13 18:46:50|2.8|1|2.78|0.98|2.8|1|2.78|0.98|0
1652467630000|2022-05-13 18:47:10|2.79|0.99|2.78|0.98|2.8|1|2.78|0.98|0
1652467640000|2022-05-13 18:47:20|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652467660000|2022-05-13 18:47:40|2.83|1.03|2.81|1.01|2.83|1.03|2.81|1.01|0
1652467670000|2022-05-13 18:47:50|2.83|1.03|2.85|1.05|2.85|1.05|2.83|1.03|0
1652467680000|2022-05-13 18:48:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652467690000|2022-05-13 18:48:10|2.83|1.03|2.81|1.01|2.83|1.03|2.81|1.01|0
1652467700000|2022-05-13 18:48:20|2.8|1|2.8|1|2.8|1|2.8|1|0
1652467710000|2022-05-13 18:48:30|2.81|1.01|2.79|0.99|2.81|1.01|2.79|0.99|0
1652467720000|2022-05-13 18:48:40|2.78|0.98|2.79|0.99|2.79|0.99|2.77|0.97|0
1652467730000|2022-05-13 18:48:50|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1652467740000|2022-05-13 18:49:00|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1652467750000|2022-05-13 18:49:10|2.8|1|2.8|1|2.8|1|2.8|1|0
1652467760000|2022-05-13 18:49:20|2.81|1.01|2.79|0.99|2.81|1.01|2.79|0.99|0
1652467770000|2022-05-13 18:49:30|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1652467780000|2022-05-13 18:49:40|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652467790000|2022-05-13 18:49:50|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652467800000|2022-05-13 18:50:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652467810000|2022-05-13 18:50:10|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652467820000|2022-05-13 18:50:20|2.82|1.02|2.84|1.04|2.84|1.04|2.82|1.02|0
1652467830000|2022-05-13 18:50:30|2.85|1.05|2.87|1.07|2.87|1.07|2.84|1.04|0
1652467840000|2022-05-13 18:50:40|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1652467850000|2022-05-13 18:50:50|2.87|1.07|2.88|1.08|2.89|1.09|2.87|1.07|0
1652467860000|2022-05-13 18:51:00|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652467870000|2022-05-13 18:51:10|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652467880000|2022-05-13 18:51:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652467890000|2022-05-13 18:51:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652467910000|2022-05-13 18:51:50|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1652467920000|2022-05-13 18:52:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652467930000|2022-05-13 18:52:10|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652467940000|2022-05-13 18:52:20|2.96|1.16|2.97|1.17|2.98|1.18|2.96|1.16|0
1652467950000|2022-05-13 18:52:30|2.98|1.18|3|1.2|3|1.2|2.98|1.18|0
1652467960000|2022-05-13 18:52:40|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652467970000|2022-05-13 18:52:50|3.04|1.24|3.02|1.22|3.04|1.24|3.02|1.22|0
1652467980000|2022-05-13 18:53:00|3.01|1.21|3.03|1.23|3.03|1.23|3.01|1.21|0
1652467990000|2022-05-13 18:53:10|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652468000000|2022-05-13 18:53:20|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1652468010000|2022-05-13 18:53:30|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652468020000|2022-05-13 18:53:40|3.02|1.22|3.02|1.22|3.03|1.23|3.02|1.22|0
1652468030000|2022-05-13 18:53:50|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652468040000|2022-05-13 18:54:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652468050000|2022-05-13 18:54:10|3.05|1.25|3.06|1.26|3.07|1.27|3.05|1.25|0
1652468060000|2022-05-13 18:54:20|3.05|1.25|3.07|1.27|3.07|1.27|3.05|1.25|0
1652468070000|2022-05-13 18:54:30|3.06|1.26|3.06|1.26|3.06|1.26|3.05|1.25|0
1652468080000|2022-05-13 18:54:40|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652468090000|2022-05-13 18:54:50|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652468100000|2022-05-13 18:55:00|3.09|1.29|3.07|1.27|3.09|1.29|3.06|1.26|0
1652468110000|2022-05-13 18:55:10|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652468120000|2022-05-13 18:55:20|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1652468130000|2022-05-13 18:55:30|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1652468140000|2022-05-13 18:55:40|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652468150000|2022-05-13 18:55:50|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1652468160000|2022-05-13 18:56:00|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1652468170000|2022-05-13 18:56:10|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652468180000|2022-05-13 18:56:20|3.06|1.26|3.05|1.25|3.07|1.27|3.05|1.25|0
1652468190000|2022-05-13 18:56:30|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1652468210000|2022-05-13 18:56:50|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652468220000|2022-05-13 18:57:00|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1652468230000|2022-05-13 18:57:10|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652468240000|2022-05-13 18:57:20|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652468250000|2022-05-13 18:57:30|3.05|1.25|3.05|1.25|3.05|1.25|3.04|1.24|0
1652468260000|2022-05-13 18:57:40|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652468270000|2022-05-13 18:57:50|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652468280000|2022-05-13 18:58:00|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1652468290000|2022-05-13 18:58:10|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652468300000|2022-05-13 18:58:20|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652468320000|2022-05-13 18:58:40|3.08|1.28|3.09|1.29|3.09|1.29|3.08|1.28|0
1652468330000|2022-05-13 18:58:50|3.08|1.28|3.08|1.28|3.08|1.28|3.07|1.27|0
1652468350000|2022-05-13 18:59:10|3.07|1.27|3.05|1.25|3.07|1.27|3.04|1.24|0
1652468360000|2022-05-13 18:59:20|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1652468370000|2022-05-13 18:59:30|3.06|1.26|3.06|1.26|3.06|1.26|3.05|1.25|0
1652468380000|2022-05-13 18:59:40|3.05|1.25|3.07|1.27|3.07|1.27|3.05|1.25|0
1652468390000|2022-05-13 18:59:50|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652468400000|2022-05-13 19:00:00|3.09|1.29|3.07|1.27|3.1|1.3|3.07|1.27|0
1652468410000|2022-05-13 19:00:10|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652468420000|2022-05-13 19:00:20|3.07|1.27|3.08|1.28|3.09|1.29|3.07|1.27|0
1652468430000|2022-05-13 19:00:30|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1652468440000|2022-05-13 19:00:40|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1652468460000|2022-05-13 19:01:00|2.98|1.18|3|1.2|3|1.2|2.98|1.18|0
1652468470000|2022-05-13 19:01:10|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652468480000|2022-05-13 19:01:20|3.07|1.27|3.05|1.25|3.07|1.27|3.05|1.25|0
1652468500000|2022-05-13 19:01:40|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652468510000|2022-05-13 19:01:50|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652468520000|2022-05-13 19:02:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652468530000|2022-05-13 19:02:10|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652468540000|2022-05-13 19:02:20|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652468550000|2022-05-13 19:02:30|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652468560000|2022-05-13 19:02:40|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1652468570000|2022-05-13 19:02:50|3.05|1.25|3.05|1.25|3.05|1.25|3.04|1.24|0
1652468580000|2022-05-13 19:03:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652468590000|2022-05-13 19:03:10|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1652468610000|2022-05-13 19:03:30|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652468620000|2022-05-13 19:03:40|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652468630000|2022-05-13 19:03:50|3.03|1.23|3.01|1.21|3.03|1.23|3.01|1.21|0
1652468640000|2022-05-13 19:04:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1652468650000|2022-05-13 19:04:10|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652468660000|2022-05-13 19:04:20|2.99|1.19|2.98|1.18|2.99|1.19|2.97|1.17|0
1652468670000|2022-05-13 19:04:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652468680000|2022-05-13 19:04:40|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652468690000|2022-05-13 19:04:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652468700000|2022-05-13 19:05:00|2.99|1.19|3.03|1.23|3.03|1.23|2.99|1.19|0
1652468710000|2022-05-13 19:05:10|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1652468720000|2022-05-13 19:05:20|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652468730000|2022-05-13 19:05:30|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652468750000|2022-05-13 19:05:50|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652468760000|2022-05-13 19:06:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652468780000|2022-05-13 19:06:20|3.02|1.22|3.04|1.24|3.04|1.24|3.02|1.22|0
1652468790000|2022-05-13 19:06:30|3.03|1.23|3.05|1.25|3.05|1.25|3.03|1.23|0
1652468800000|2022-05-13 19:06:40|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1652468810000|2022-05-13 19:06:50|3.08|1.28|3.1|1.3|3.1|1.3|3.08|1.28|0
1652468820000|2022-05-13 19:07:00|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652468830000|2022-05-13 19:07:10|3.1|1.3|3.08|1.28|3.1|1.3|3.08|1.28|0
1652468840000|2022-05-13 19:07:20|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1652468850000|2022-05-13 19:07:30|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1652468860000|2022-05-13 19:07:40|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652468870000|2022-05-13 19:07:50|3.07|1.27|3.07|1.27|3.08|1.28|3.07|1.27|0
1652468880000|2022-05-13 19:08:00|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1652468890000|2022-05-13 19:08:10|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652468920000|2022-05-13 19:08:40|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1652468930000|2022-05-13 19:08:50|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1652468940000|2022-05-13 19:09:00|3.08|1.28|3.09|1.29|3.09|1.29|3.08|1.28|0
1652468950000|2022-05-13 19:09:10|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652468960000|2022-05-13 19:09:20|3.11|1.31|3.09|1.29|3.11|1.31|3.09|1.29|0
1652468970000|2022-05-13 19:09:30|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1652468990000|2022-05-13 19:09:50|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1652469020000|2022-05-13 19:10:20|3.09|1.29|3.1|1.3|3.11|1.31|3.09|1.29|0
1652469030000|2022-05-13 19:10:30|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652469050000|2022-05-13 19:10:50|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1652469060000|2022-05-13 19:11:00|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1652469070000|2022-05-13 19:11:10|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652469080000|2022-05-13 19:11:20|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1652469090000|2022-05-13 19:11:30|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652469100000|2022-05-13 19:11:40|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652469110000|2022-05-13 19:11:50|3|1.2|3.04|1.24|3.04|1.24|3|1.2|0
1652469120000|2022-05-13 19:12:00|3.03|1.23|3.06|1.26|3.06|1.26|3.03|1.23|0
1652469140000|2022-05-13 19:12:20|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652469150000|2022-05-13 19:12:30|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652469160000|2022-05-13 19:12:40|3.04|1.24|3.07|1.27|3.07|1.27|3.04|1.24|0
1652469170000|2022-05-13 19:12:50|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1652469190000|2022-05-13 19:13:10|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1652469200000|2022-05-13 19:13:20|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1652469210000|2022-05-13 19:13:30|3.08|1.28|3.09|1.29|3.09|1.29|3.08|1.28|0
1652469220000|2022-05-13 19:13:40|3.1|1.3|3.08|1.28|3.1|1.3|3.08|1.28|0
1652469230000|2022-05-13 19:13:50|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1652469240000|2022-05-13 19:14:00|3.09|1.29|3.09|1.29|3.1|1.3|3.09|1.29|0
1652469250000|2022-05-13 19:14:10|3.1|1.3|3.1|1.3|3.1|1.3|3.09|1.29|0
1652469260000|2022-05-13 19:14:20|3.09|1.29|3.11|1.31|3.11|1.31|3.09|1.29|0
1652469270000|2022-05-13 19:14:30|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1652469280000|2022-05-13 19:14:40|3.12|1.32|3.13|1.33|3.13|1.33|3.11|1.31|0
1652469290000|2022-05-13 19:14:50|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1652469300000|2022-05-13 19:15:00|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1652469310000|2022-05-13 19:15:10|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652469320000|2022-05-13 19:15:20|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652469330000|2022-05-13 19:15:30|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652469340000|2022-05-13 19:15:40|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652469350000|2022-05-13 19:15:50|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652469360000|2022-05-13 19:16:00|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1652469370000|2022-05-13 19:16:10|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652469380000|2022-05-13 19:16:20|3.13|1.33|3.14|1.34|3.14|1.34|3.12|1.32|0
1652469390000|2022-05-13 19:16:30|3.15|1.35|3.12|1.32|3.15|1.35|3.12|1.32|0
1652469400000|2022-05-13 19:16:40|3.13|1.33|3.13|1.33|3.14|1.34|3.13|1.33|0
1652469410000|2022-05-13 19:16:50|3.12|1.32|3.14|1.34|3.14|1.34|3.12|1.32|0
1652469420000|2022-05-13 19:17:00|3.15|1.35|3.15|1.35|3.15|1.35|3.14|1.34|0
1652469430000|2022-05-13 19:17:10|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1652469450000|2022-05-13 19:17:30|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1652469460000|2022-05-13 19:17:40|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1652469470000|2022-05-13 19:17:50|3.13|1.33|3.15|1.35|3.15|1.35|3.13|1.33|0
1652469480000|2022-05-13 19:18:00|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1652469490000|2022-05-13 19:18:10|3.16|1.36|3.17|1.37|3.17|1.37|3.16|1.36|0
1652469510000|2022-05-13 19:18:30|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1652469530000|2022-05-13 19:18:50|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652469540000|2022-05-13 19:19:00|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652469550000|2022-05-13 19:19:10|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652469560000|2022-05-13 19:19:20|3.19|1.39|3.19|1.39|3.2|1.4|3.19|1.39|0
1652469570000|2022-05-13 19:19:30|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1652469580000|2022-05-13 19:19:40|3.2|1.4|3.17|1.37|3.2|1.4|3.17|1.37|0
1652469590000|2022-05-13 19:19:50|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652469600000|2022-05-13 19:20:00|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652469610000|2022-05-13 19:20:10|3.13|1.33|3.12|1.32|3.14|1.34|3.12|1.32|0
1652469620000|2022-05-13 19:20:20|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1652469630000|2022-05-13 19:20:30|3.11|1.31|3.11|1.31|3.12|1.32|3.11|1.31|0
1652469640000|2022-05-13 19:20:40|3.1|1.3|3.12|1.32|3.12|1.32|3.09|1.29|0
1652469660000|2022-05-13 19:21:00|3.13|1.33|3.12|1.32|3.14|1.34|3.12|1.32|0
1652469670000|2022-05-13 19:21:10|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1652469680000|2022-05-13 19:21:20|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1652469690000|2022-05-13 19:21:30|3.11|1.31|3.1|1.3|3.12|1.32|3.1|1.3|0
1652469700000|2022-05-13 19:21:40|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652469710000|2022-05-13 19:21:50|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1652469720000|2022-05-13 19:22:00|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652469730000|2022-05-13 19:22:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652469740000|2022-05-13 19:22:20|3.12|1.32|3.12|1.32|3.12|1.32|3.11|1.31|0
1652469750000|2022-05-13 19:22:30|3.13|1.33|3.17|1.37|3.17|1.37|3.13|1.33|0
1652469760000|2022-05-13 19:22:40|3.18|1.38|3.18|1.38|3.18|1.38|3.17|1.37|0
1652469780000|2022-05-13 19:23:00|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652469790000|2022-05-13 19:23:10|3.15|1.35|3.15|1.35|3.16|1.36|3.15|1.35|0
1652469800000|2022-05-13 19:23:20|3.16|1.36|3.17|1.37|3.17|1.37|3.16|1.36|0
1652469810000|2022-05-13 19:23:30|3.19|1.39|3.17|1.37|3.19|1.39|3.17|1.37|0
1652469820000|2022-05-13 19:23:40|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652469830000|2022-05-13 19:23:50|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652469840000|2022-05-13 19:24:00|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652469850000|2022-05-13 19:24:10|3.16|1.36|3.19|1.39|3.19|1.39|3.16|1.36|0
1652469860000|2022-05-13 19:24:20|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652469870000|2022-05-13 19:24:30|3.17|1.37|3.19|1.39|3.19|1.39|3.17|1.37|0
1652469890000|2022-05-13 19:24:50|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1652469900000|2022-05-13 19:25:00|3.18|1.38|3.18|1.38|3.19|1.39|3.18|1.38|0
1652469910000|2022-05-13 19:25:10|3.17|1.37|3.17|1.37|3.18|1.38|3.17|1.37|0
1652469920000|2022-05-13 19:25:20|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1652469930000|2022-05-13 19:25:30|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1652469940000|2022-05-13 19:25:40|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1652469950000|2022-05-13 19:25:50|3.16|1.36|3.14|1.34|3.16|1.36|3.14|1.34|0
1652469960000|2022-05-13 19:26:00|3.13|1.33|3.15|1.35|3.15|1.35|3.13|1.33|0
1652469970000|2022-05-13 19:26:10|3.16|1.36|3.16|1.36|3.16|1.36|3.15|1.35|0
1652469980000|2022-05-13 19:26:20|3.17|1.37|3.16|1.36|3.17|1.37|3.16|1.36|0
1652470000000|2022-05-13 19:26:40|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1652470010000|2022-05-13 19:26:50|3.17|1.37|3.18|1.38|3.19|1.39|3.17|1.37|0
1652470020000|2022-05-13 19:27:00|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652470030000|2022-05-13 19:27:10|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1652470040000|2022-05-13 19:27:20|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1652470050000|2022-05-13 19:27:30|3.2|1.4|3.17|1.37|3.2|1.4|3.17|1.37|0
1652470060000|2022-05-13 19:27:40|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652470070000|2022-05-13 19:27:50|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1652470080000|2022-05-13 19:28:00|3.21|1.41|3.19|1.39|3.21|1.41|3.19|1.39|0
1652470100000|2022-05-13 19:28:20|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1652470110000|2022-05-13 19:28:30|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652470120000|2022-05-13 19:28:40|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652470130000|2022-05-13 19:28:50|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652470140000|2022-05-13 19:29:00|3.21|1.41|3.21|1.41|3.21|1.41|3.2|1.4|0
1652470170000|2022-05-13 19:29:30|3.22|1.42|3.23|1.43|3.23|1.43|3.22|1.42|0
1652470180000|2022-05-13 19:29:40|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1652470190000|2022-05-13 19:29:50|3.25|1.45|3.24|1.44|3.25|1.45|3.24|1.44|0
1652470200000|2022-05-13 19:30:00|3.25|1.45|3.24|1.44|3.25|1.45|3.24|1.44|0
1652470210000|2022-05-13 19:30:10|3.23|1.43|3.25|1.45|3.25|1.45|3.23|1.43|0
1652470220000|2022-05-13 19:30:20|3.24|1.44|3.24|1.44|3.24|1.44|3.23|1.43|0
1652470230000|2022-05-13 19:30:30|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1652470240000|2022-05-13 19:30:40|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1652470250000|2022-05-13 19:30:50|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1652470260000|2022-05-13 19:31:00|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652470270000|2022-05-13 19:31:10|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1652470280000|2022-05-13 19:31:20|3.25|1.45|3.26|1.46|3.26|1.46|3.25|1.45|0
1652470290000|2022-05-13 19:31:30|3.22|1.42|3.22|1.42|3.23|1.43|3.22|1.42|0
1652470300000|2022-05-13 19:31:40|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652470310000|2022-05-13 19:31:50|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1652470340000|2022-05-13 19:32:20|3.18|1.38|3.2|1.4|3.2|1.4|3.18|1.38|0
1652470350000|2022-05-13 19:32:30|3.19|1.39|3.21|1.41|3.21|1.41|3.18|1.38|0
1652470360000|2022-05-13 19:32:40|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1652470370000|2022-05-13 19:32:50|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1652470380000|2022-05-13 19:33:00|3.15|1.35|3.13|1.33|3.15|1.35|3.13|1.33|0
1652470390000|2022-05-13 19:33:10|3.11|1.31|3.1|1.3|3.11|1.31|3.09|1.29|0
1652470400000|2022-05-13 19:33:20|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1652470410000|2022-05-13 19:33:30|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652470420000|2022-05-13 19:33:40|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1652470430000|2022-05-13 19:33:50|3.05|1.25|3.08|1.28|3.08|1.28|3.05|1.25|0
1652470440000|2022-05-13 19:34:00|3.06|1.26|3.07|1.27|3.08|1.28|3.06|1.26|0
1652470450000|2022-05-13 19:34:10|3.06|1.26|3.04|1.24|3.06|1.26|3.04|1.24|0
1652470460000|2022-05-13 19:34:20|3.02|1.22|3.04|1.24|3.04|1.24|3.02|1.22|0
1652470470000|2022-05-13 19:34:30|3.02|1.22|2.99|1.19|3.02|1.22|2.99|1.19|0
1652470480000|2022-05-13 19:34:40|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652470490000|2022-05-13 19:34:50|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652470500000|2022-05-13 19:35:00|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1652470510000|2022-05-13 19:35:10|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652470520000|2022-05-13 19:35:20|3.04|1.24|3.06|1.26|3.06|1.26|3.04|1.24|0
1652470530000|2022-05-13 19:35:30|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652470540000|2022-05-13 19:35:40|3.04|1.24|3|1.2|3.04|1.24|3|1.2|0
1652470550000|2022-05-13 19:35:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652470560000|2022-05-13 19:36:00|2.97|1.17|2.95|1.15|2.97|1.17|2.95|1.15|0
1652470570000|2022-05-13 19:36:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652470580000|2022-05-13 19:36:20|2.93|1.13|2.93|1.13|2.95|1.15|2.93|1.13|0
1652470590000|2022-05-13 19:36:30|2.92|1.12|2.92|1.12|2.93|1.13|2.92|1.12|0
1652470600000|2022-05-13 19:36:40|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652470610000|2022-05-13 19:36:50|2.94|1.14|2.96|1.16|2.96|1.16|2.94|1.14|0
1652470620000|2022-05-13 19:37:00|2.97|1.17|2.98|1.18|2.98|1.18|2.96|1.16|0
1652470630000|2022-05-13 19:37:10|2.99|1.19|3.01|1.21|3.01|1.21|2.99|1.19|0
1652470640000|2022-05-13 19:37:20|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652470650000|2022-05-13 19:37:30|2.98|1.18|3|1.2|3|1.2|2.98|1.18|0
1652470660000|2022-05-13 19:37:40|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652470670000|2022-05-13 19:37:50|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652470680000|2022-05-13 19:38:00|3.03|1.23|3.03|1.23|3.03|1.23|3.01|1.21|0
1652470690000|2022-05-13 19:38:10|3.04|1.24|3.05|1.25|3.05|1.25|3.03|1.23|0
1652470710000|2022-05-13 19:38:30|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652470720000|2022-05-13 19:38:40|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652470730000|2022-05-13 19:38:50|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652470740000|2022-05-13 19:39:00|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652470750000|2022-05-13 19:39:10|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1652470760000|2022-05-13 19:39:20|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1652470770000|2022-05-13 19:39:30|3.04|1.24|3.01|1.21|3.04|1.24|3.01|1.21|0
1652470780000|2022-05-13 19:39:40|3|1.2|3.02|1.22|3.02|1.22|3|1.2|0
1652470790000|2022-05-13 19:39:50|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652470800000|2022-05-13 19:40:00|3.01|1.21|2.99|1.19|3.01|1.21|2.99|1.19|0
1652470810000|2022-05-13 19:40:10|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652470820000|2022-05-13 19:40:20|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652470830000|2022-05-13 19:40:30|3.02|1.22|3.02|1.22|3.02|1.22|3.01|1.21|0
1652470840000|2022-05-13 19:40:40|3.03|1.23|3.06|1.26|3.06|1.26|3.03|1.23|0
1652470850000|2022-05-13 19:40:50|3.05|1.25|3.04|1.24|3.06|1.26|3.04|1.24|0
1652470860000|2022-05-13 19:41:00|3.03|1.23|3.01|1.21|3.03|1.23|3.01|1.21|0
1652470870000|2022-05-13 19:41:10|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652470880000|2022-05-13 19:41:20|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652470890000|2022-05-13 19:41:30|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652470900000|2022-05-13 19:41:40|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652470910000|2022-05-13 19:41:50|3.01|1.21|3.03|1.23|3.03|1.23|3.01|1.21|0
1652470920000|2022-05-13 19:42:00|3.04|1.24|3.01|1.21|3.04|1.24|3.01|1.21|0
1652470930000|2022-05-13 19:42:10|3.02|1.22|3.03|1.23|3.03|1.23|3.01|1.21|0
1652470940000|2022-05-13 19:42:20|3.01|1.21|3.03|1.23|3.03|1.23|3.01|1.21|0
1652470950000|2022-05-13 19:42:30|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652470960000|2022-05-13 19:42:40|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652470970000|2022-05-13 19:42:50|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1652470980000|2022-05-13 19:43:00|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1652470990000|2022-05-13 19:43:10|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1652471000000|2022-05-13 19:43:20|3.1|1.3|3.12|1.32|3.12|1.32|3.1|1.3|0
1652471010000|2022-05-13 19:43:30|3.11|1.31|3.1|1.3|3.12|1.32|3.1|1.3|0
1652471020000|2022-05-13 19:43:40|3.09|1.29|3.09|1.29|3.09|1.29|3.08|1.28|0
1652471030000|2022-05-13 19:43:50|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652471040000|2022-05-13 19:44:00|3.06|1.26|3.06|1.26|3.06|1.26|3.05|1.25|0
1652471050000|2022-05-13 19:44:10|3.05|1.25|3.03|1.23|3.05|1.25|3.03|1.23|0
1652471060000|2022-05-13 19:44:20|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652471070000|2022-05-13 19:44:30|3.06|1.26|3.07|1.27|3.07|1.27|3.05|1.25|0
1652471080000|2022-05-13 19:44:40|3.06|1.26|3.08|1.28|3.08|1.28|3.06|1.26|0
1652471090000|2022-05-13 19:44:50|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1652471100000|2022-05-13 19:45:00|3.07|1.27|3.11|1.31|3.11|1.31|3.07|1.27|0
1652471110000|2022-05-13 19:45:10|3.1|1.3|3.13|1.33|3.13|1.33|3.1|1.3|0
1652471120000|2022-05-13 19:45:20|3.14|1.34|2.99|1.19|3.14|1.34|2.99|1.19|0
1652471130000|2022-05-13 19:45:30|3|1.2|3.03|1.23|3.03|1.23|3|1.2|0
1652471140000|2022-05-13 19:45:40|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652471150000|2022-05-13 19:45:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1652471160000|2022-05-13 19:46:00|3.01|1.21|3.01|1.21|3.01|1.21|3|1.2|0
1652471170000|2022-05-13 19:46:10|3|1.2|3|1.2|3|1.2|3|1.2|0
1652471180000|2022-05-13 19:46:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652471190000|2022-05-13 19:46:30|3|1.2|2.98|1.18|3|1.2|2.98|1.18|0
1652471200000|2022-05-13 19:46:40|2.99|1.19|2.96|1.16|2.99|1.19|2.96|1.16|0
1652471210000|2022-05-13 19:46:50|2.95|1.15|2.92|1.12|2.95|1.15|2.92|1.12|0
1652471220000|2022-05-13 19:47:00|2.9|1.1|2.92|1.12|2.92|1.12|2.9|1.1|0
1652471230000|2022-05-13 19:47:10|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652471240000|2022-05-13 19:47:20|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1652471250000|2022-05-13 19:47:30|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652471260000|2022-05-13 19:47:40|2.89|1.09|2.9|1.1|2.9|1.1|2.88|1.08|0
1652471270000|2022-05-13 19:47:50|2.89|1.09|2.9|1.1|2.9|1.1|2.88|1.08|0
1652471280000|2022-05-13 19:48:00|2.89|1.09|2.89|1.09|2.89|1.09|2.88|1.08|0
1652471290000|2022-05-13 19:48:10|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652471300000|2022-05-13 19:48:20|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652471310000|2022-05-13 19:48:30|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652471320000|2022-05-13 19:48:40|2.85|1.05|2.88|1.08|2.88|1.08|2.85|1.05|0
1652471330000|2022-05-13 19:48:50|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1652471340000|2022-05-13 19:49:00|2.9|1.1|2.88|1.08|2.9|1.1|2.88|1.08|0
1652471350000|2022-05-13 19:49:10|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652471370000|2022-05-13 19:49:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652471380000|2022-05-13 19:49:40|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1652471390000|2022-05-13 19:49:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652471400000|2022-05-13 19:50:00|2.91|1.11|2.87|1.07|2.91|1.11|2.87|1.07|0
1652471410000|2022-05-13 19:50:10|2.89|1.09|2.84|1.04|2.89|1.09|2.84|1.04|0
1652471420000|2022-05-13 19:50:20|2.83|1.03|2.84|1.04|2.85|1.05|2.83|1.03|0
1652471430000|2022-05-13 19:50:30|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652471440000|2022-05-13 19:50:40|2.83|1.03|2.82|1.02|2.84|1.04|2.82|1.02|0
1652471450000|2022-05-13 19:50:50|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652471460000|2022-05-13 19:51:00|2.79|0.99|2.76|0.96|2.79|0.99|2.76|0.96|0
1652471470000|2022-05-13 19:51:10|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1652471480000|2022-05-13 19:51:20|2.75|0.95|2.78|0.98|2.78|0.98|2.75|0.95|0
1652471490000|2022-05-13 19:51:30|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1652471500000|2022-05-13 19:51:40|2.74|0.94|2.76|0.96|2.76|0.96|2.74|0.94|0
1652471510000|2022-05-13 19:51:50|2.77|0.97|2.79|0.99|2.79|0.99|2.76|0.96|0
1652471520000|2022-05-13 19:52:00|2.78|0.98|2.79|0.99|2.81|1.01|2.78|0.98|0
1652471530000|2022-05-13 19:52:10|2.77|0.97|2.81|1.01|2.81|1.01|2.77|0.97|0
1652471540000|2022-05-13 19:52:20|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1652471550000|2022-05-13 19:52:30|2.76|0.96|2.76|0.96|2.77|0.97|2.76|0.96|0
1652471560000|2022-05-13 19:52:40|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652471570000|2022-05-13 19:52:50|2.78|0.98|2.77|0.97|2.78|0.98|2.76|0.96|0
1652471580000|2022-05-13 19:53:00|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1652471590000|2022-05-13 19:53:10|2.74|0.94|2.73|0.93|2.74|0.94|2.73|0.93|0
1652471600000|2022-05-13 19:53:20|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1652471610000|2022-05-13 19:53:30|2.75|0.95|2.76|0.96|2.76|0.96|2.74|0.94|0
1652471620000|2022-05-13 19:53:40|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1652471630000|2022-05-13 19:53:50|2.73|0.93|2.71|0.91|2.73|0.93|2.71|0.91|0
1652471640000|2022-05-13 19:54:00|2.82|1.02|2.9|1.1|2.9|1.1|2.81|1.01|0
1652471650000|2022-05-13 19:54:10|2.91|1.11|2.91|1.11|2.92|1.12|2.91|1.11|0
1652471660000|2022-05-13 19:54:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652471670000|2022-05-13 19:54:30|2.93|1.13|2.96|1.16|2.97|1.17|2.93|1.13|0
1652471680000|2022-05-13 19:54:40|3.03|1.23|3.01|1.21|3.03|1.23|3.01|1.21|0
1652471690000|2022-05-13 19:54:50|3.03|1.23|3.03|1.23|3.05|1.25|3.03|1.23|0
1652471700000|2022-05-13 19:55:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652471710000|2022-05-13 19:55:10|3|1.2|2.98|1.18|3|1.2|2.98|1.18|0
1652471720000|2022-05-13 19:55:20|2.97|1.17|2.99|1.19|2.99|1.19|2.96|1.16|0
1652471730000|2022-05-13 19:55:30|2.97|1.17|2.98|1.18|3|1.2|2.97|1.17|0
1652471740000|2022-05-13 19:55:40|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652471750000|2022-05-13 19:55:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652471760000|2022-05-13 19:56:00|2.99|1.19|3.01|1.21|3.01|1.21|2.99|1.19|0
1652471770000|2022-05-13 19:56:10|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652471780000|2022-05-13 19:56:20|3.03|1.23|3.03|1.23|3.03|1.23|3.02|1.22|0
1652471790000|2022-05-13 19:56:30|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652471800000|2022-05-13 19:56:40|3|1.2|3|1.2|3|1.2|3|1.2|0
1652471810000|2022-05-13 19:56:50|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652471820000|2022-05-13 19:57:00|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652471830000|2022-05-13 19:57:10|3.03|1.23|3.03|1.23|3.03|1.23|3.02|1.22|0
1652471850000|2022-05-13 19:57:30|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652471860000|2022-05-13 19:57:40|3.04|1.24|3.06|1.26|3.06|1.26|3.04|1.24|0
1652471870000|2022-05-13 19:57:50|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1652471880000|2022-05-13 19:58:00|3.05|1.25|3.05|1.25|3.06|1.26|3.05|1.25|0
1652471890000|2022-05-13 19:58:10|3.03|1.23|3.05|1.25|3.05|1.25|3.03|1.23|0
1652471900000|2022-05-13 19:58:20|3.07|1.27|3.07|1.27|3.07|1.27|3.06|1.26|0
1652471910000|2022-05-13 19:58:30|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652471930000|2022-05-13 19:58:50|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1652471940000|2022-05-13 19:59:00|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1652471950000|2022-05-13 19:59:10|3.09|1.29|3.1|1.3|3.1|1.3|3.08|1.28|0
1652471960000|2022-05-13 19:59:20|3.08|1.28|3.09|1.29|3.1|1.3|3.08|1.28|0
1652471970000|2022-05-13 19:59:30|3.1|1.3|3.08|1.28|3.1|1.3|3.08|1.28|0
1652471980000|2022-05-13 19:59:40|3.09|1.29|3.13|1.33|3.13|1.33|3.09|1.29|0
1652471990000|2022-05-13 19:59:50|3.14|1.34|3.11|1.31|3.14|1.34|3.11|1.31|0
1652472000000|2022-05-13 20:00:00|3.13|1.33|3.1|1.3|3.13|1.33|3.1|1.3|0
1652472010000|2022-05-13 20:00:10|3.05|1.25|3.09|1.29|3.09|1.29|3.05|1.25|0
1652472020000|2022-05-13 20:00:20|3.1|1.3|3.1|1.3|3.1|1.3|3.09|1.29|0
1652472030000|2022-05-13 20:00:30|3.11|1.31|3.07|1.27|3.11|1.31|3.07|1.27|0
1652472040000|2022-05-13 20:00:40|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652472050000|2022-05-13 20:00:50|3.1|1.3|3.08|1.28|3.1|1.3|3.08|1.28|0
1652472060000|2022-05-13 20:01:00|3.09|1.29|3.07|1.27|3.09|1.29|3.07|1.27|0
1652472070000|2022-05-13 20:01:10|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1652472080000|2022-05-13 20:01:20|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1652472090000|2022-05-13 20:01:30|3.08|1.28|3.08|1.28|3.09|1.29|3.08|1.28|0
1652472100000|2022-05-13 20:01:40|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1652472110000|2022-05-13 20:01:50|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1652472130000|2022-05-13 20:02:10|3.07|1.27|3.09|1.29|3.09|1.29|3.07|1.27|0
1652472140000|2022-05-13 20:02:20|3.08|1.28|3.08|1.28|3.09|1.29|3.08|1.28|0
1652472160000|2022-05-13 20:02:40|3.09|1.29|3.07|1.27|3.09|1.29|3.07|1.27|0
1652472170000|2022-05-13 20:02:50|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652472180000|2022-05-13 20:03:00|3.07|1.27|3.07|1.27|3.08|1.28|3.07|1.27|0
1652472200000|2022-05-13 20:03:20|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652472210000|2022-05-13 20:03:30|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1652472230000|2022-05-13 20:03:50|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1652472240000|2022-05-13 20:04:00|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652472250000|2022-05-13 20:04:10|3.07|1.27|2.9|1.1|3.07|1.27|2.9|1.1|0
1652472260000|2022-05-13 20:04:20|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652472270000|2022-05-13 20:04:30|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652472280000|2022-05-13 20:04:40|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652472290000|2022-05-13 20:04:50|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652472310000|2022-05-13 20:05:10|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652472320000|2022-05-13 20:05:20|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652472330000|2022-05-13 20:05:30|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652472340000|2022-05-13 20:05:40|2.83|1.03|2.83|1.03|2.83|1.03|2.82|1.02|0
1652472360000|2022-05-13 20:06:00|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652472370000|2022-05-13 20:06:10|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652472380000|2022-05-13 20:06:20|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652472390000|2022-05-13 20:06:30|2.81|1.01|2.81|1.01|2.82|1.02|2.81|1.01|0
1652472400000|2022-05-13 20:06:40|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652472410000|2022-05-13 20:06:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652472420000|2022-05-13 20:07:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652472430000|2022-05-13 20:07:10|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652472450000|2022-05-13 20:07:30|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652472470000|2022-05-13 20:07:50|2.82|1.02|2.84|1.04|2.84|1.04|2.82|1.02|0
1652472480000|2022-05-13 20:08:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652472490000|2022-05-13 20:08:10|2.84|1.04|2.82|1.02|2.84|1.04|2.82|1.02|0
1652472520000|2022-05-13 20:08:40|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652472530000|2022-05-13 20:08:50|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652472540000|2022-05-13 20:09:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652472550000|2022-05-13 20:09:10|2.8|1|2.8|1|2.8|1|2.8|1|0
1652472580000|2022-05-13 20:09:40|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652472590000|2022-05-13 20:09:50|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652472600000|2022-05-13 20:10:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652472610000|2022-05-13 20:10:10|2.8|1|2.82|1.02|2.82|1.02|2.8|1|0
1652472620000|2022-05-13 20:10:20|2.83|1.03|2.81|1.01|2.83|1.03|2.81|1.01|0
1652472630000|2022-05-13 20:10:30|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652472640000|2022-05-13 20:10:40|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652472650000|2022-05-13 20:10:50|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652472660000|2022-05-13 20:11:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652472670000|2022-05-13 20:11:10|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652472690000|2022-05-13 20:11:30|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652472700000|2022-05-13 20:11:40|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652472730000|2022-05-13 20:12:10|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652472740000|2022-05-13 20:12:20|2.82|1.02|2.82|1.02|2.83|1.03|2.82|1.02|0
1652472750000|2022-05-13 20:12:30|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652472780000|2022-05-13 20:13:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652472800000|2022-05-13 20:13:20|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1652472810000|2022-05-13 20:13:30|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1652472820000|2022-05-13 20:13:40|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652472830000|2022-05-13 20:13:50|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1652472840000|2022-05-13 20:14:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652472850000|2022-05-13 20:14:10|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1652472860000|2022-05-13 20:14:20|2.8|1|2.8|1|2.8|1|2.8|1|0
1652472880000|2022-05-13 20:14:40|2.81|1.01|2.81|1.01|2.81|1.01|2.8|1|0
1652472890000|2022-05-13 20:14:50|2.8|1|2.8|1|2.8|1|2.8|1|0
1652472910000|2022-05-13 20:15:10|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652472930000|2022-05-13 20:15:30|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652473020000|2022-05-13 20:17:00|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652684700000|2022-05-16 07:05:00|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652684710000|2022-05-16 07:05:10|2.7|0.9|2.69|0.89|2.7|0.9|2.69|0.89|0
1652684720000|2022-05-16 07:05:20|2.7|0.9|2.69|0.89|2.7|0.9|2.69|0.89|0
1652684730000|2022-05-16 07:05:30|2.7|0.9|2.69|0.89|2.7|0.9|2.69|0.89|0
1652684740000|2022-05-16 07:05:40|2.68|0.88|2.69|0.89|2.69|0.89|2.68|0.88|0
1652684750000|2022-05-16 07:05:50|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652684760000|2022-05-16 07:06:00|2.69|0.89|2.68|0.88|2.69|0.89|2.68|0.88|0
1652684770000|2022-05-16 07:06:10|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652684780000|2022-05-16 07:06:20|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652684790000|2022-05-16 07:06:30|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652684800000|2022-05-16 07:06:40|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652684810000|2022-05-16 07:06:50|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652684820000|2022-05-16 07:07:00|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652684830000|2022-05-16 07:07:10|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652684840000|2022-05-16 07:07:20|2.66|0.86|2.63|0.83|2.66|0.86|2.63|0.83|0
1652684850000|2022-05-16 07:07:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652684860000|2022-05-16 07:07:40|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652684870000|2022-05-16 07:07:50|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652684880000|2022-05-16 07:08:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652684890000|2022-05-16 07:08:10|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652684900000|2022-05-16 07:08:20|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652684910000|2022-05-16 07:08:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652684930000|2022-05-16 07:08:50|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652684940000|2022-05-16 07:09:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652684970000|2022-05-16 07:09:30|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652684980000|2022-05-16 07:09:40|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652684990000|2022-05-16 07:09:50|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652685000000|2022-05-16 07:10:00|2.64|0.84|2.64|0.84|2.64|0.84|2.63|0.83|0
1652685010000|2022-05-16 07:10:10|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652685020000|2022-05-16 07:10:20|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652685030000|2022-05-16 07:10:30|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652685040000|2022-05-16 07:10:40|2.62|0.82|2.59|0.79|2.62|0.82|2.59|0.79|0
1652685050000|2022-05-16 07:10:50|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652685070000|2022-05-16 07:11:10|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652685090000|2022-05-16 07:11:30|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652685100000|2022-05-16 07:11:40|2.59|0.79|2.59|0.79|2.59|0.79|2.58|0.78|0
1652685110000|2022-05-16 07:11:50|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652685120000|2022-05-16 07:12:00|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652685160000|2022-05-16 07:12:40|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652685170000|2022-05-16 07:12:50|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652685190000|2022-05-16 07:13:10|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652685200000|2022-05-16 07:13:20|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652685210000|2022-05-16 07:13:30|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652685230000|2022-05-16 07:13:50|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652685240000|2022-05-16 07:14:00|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652685250000|2022-05-16 07:14:10|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652685270000|2022-05-16 07:14:30|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652685280000|2022-05-16 07:14:40|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1652685300000|2022-05-16 07:15:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652685310000|2022-05-16 07:15:10|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1652685320000|2022-05-16 07:15:20|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652685330000|2022-05-16 07:15:30|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652685340000|2022-05-16 07:15:40|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652685360000|2022-05-16 07:16:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652685370000|2022-05-16 07:16:10|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652685380000|2022-05-16 07:16:20|2.61|0.81|2.61|0.81|2.61|0.81|2.6|0.8|0
1652685410000|2022-05-16 07:16:50|2.6|0.8|2.59|0.79|2.6|0.8|2.58|0.78|0
1652685420000|2022-05-16 07:17:00|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652685430000|2022-05-16 07:17:10|2.6|0.8|2.59|0.79|2.6|0.8|2.58|0.78|0
1652685450000|2022-05-16 07:17:30|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652685460000|2022-05-16 07:17:40|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652685470000|2022-05-16 07:17:50|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652685480000|2022-05-16 07:18:00|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652685510000|2022-05-16 07:18:30|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652685520000|2022-05-16 07:18:40|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652685540000|2022-05-16 07:19:00|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1652685560000|2022-05-16 07:19:20|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1652685580000|2022-05-16 07:19:40|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652685590000|2022-05-16 07:19:50|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652685600000|2022-05-16 07:20:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652685610000|2022-05-16 07:20:10|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652685620000|2022-05-16 07:20:20|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652685630000|2022-05-16 07:20:30|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1652685640000|2022-05-16 07:20:40|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652685650000|2022-05-16 07:20:50|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652685660000|2022-05-16 07:21:00|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1652685670000|2022-05-16 07:21:10|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1652685680000|2022-05-16 07:21:20|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652685710000|2022-05-16 07:21:50|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652685720000|2022-05-16 07:22:00|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652685730000|2022-05-16 07:22:10|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652685740000|2022-05-16 07:22:20|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652685750000|2022-05-16 07:22:30|2.53|0.73|2.51|0.71|2.53|0.73|2.51|0.71|0
1652685770000|2022-05-16 07:22:50|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652685780000|2022-05-16 07:23:00|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1652685790000|2022-05-16 07:23:10|2.52|0.72|2.53|0.73|2.53|0.73|2.51|0.71|0
1652685800000|2022-05-16 07:23:20|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652685820000|2022-05-16 07:23:40|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652685830000|2022-05-16 07:23:50|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652685840000|2022-05-16 07:24:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652685850000|2022-05-16 07:24:10|2.6|0.8|2.62|0.82|2.62|0.82|2.6|0.8|0
1652685860000|2022-05-16 07:24:20|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652685900000|2022-05-16 07:25:00|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652685920000|2022-05-16 07:25:20|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652685930000|2022-05-16 07:25:30|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652685940000|2022-05-16 07:25:40|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652685950000|2022-05-16 07:25:50|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652685960000|2022-05-16 07:26:00|2.67|0.87|2.66|0.86|2.67|0.87|2.66|0.86|0
1652685970000|2022-05-16 07:26:10|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652685980000|2022-05-16 07:26:20|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652685990000|2022-05-16 07:26:30|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652686000000|2022-05-16 07:26:40|2.67|0.87|2.68|0.88|2.68|0.88|2.67|0.87|0
1652686010000|2022-05-16 07:26:50|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652686020000|2022-05-16 07:27:00|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652686030000|2022-05-16 07:27:10|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1652686040000|2022-05-16 07:27:20|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652686050000|2022-05-16 07:27:30|2.72|0.92|2.72|0.92|2.72|0.92|2.71|0.91|0
1652686060000|2022-05-16 07:27:40|2.71|0.91|2.74|0.94|2.74|0.94|2.71|0.91|0
1652686070000|2022-05-16 07:27:50|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1652686080000|2022-05-16 07:28:00|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1652686090000|2022-05-16 07:28:10|2.75|0.95|2.75|0.95|2.75|0.95|2.74|0.94|0
1652686100000|2022-05-16 07:28:20|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1652686110000|2022-05-16 07:28:30|2.73|0.93|2.74|0.94|2.74|0.94|2.73|0.93|0
1652686120000|2022-05-16 07:28:40|2.75|0.95|2.77|0.97|2.77|0.97|2.75|0.95|0
1652686130000|2022-05-16 07:28:50|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652686140000|2022-05-16 07:29:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1652686150000|2022-05-16 07:29:10|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1652686160000|2022-05-16 07:29:20|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652686170000|2022-05-16 07:29:30|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1652686180000|2022-05-16 07:29:40|2.72|0.92|2.74|0.94|2.74|0.94|2.72|0.92|0
1652686190000|2022-05-16 07:29:50|2.73|0.93|2.74|0.94|2.74|0.94|2.73|0.93|0
1652686200000|2022-05-16 07:30:00|2.76|0.96|2.74|0.94|2.77|0.97|2.74|0.94|0
1652686210000|2022-05-16 07:30:10|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1652686220000|2022-05-16 07:30:20|2.77|0.97|2.77|0.97|2.78|0.98|2.77|0.97|0
1652686230000|2022-05-16 07:30:30|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652686240000|2022-05-16 07:30:40|2.77|0.97|2.75|0.95|2.77|0.97|2.75|0.95|0
1652686250000|2022-05-16 07:30:50|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652686260000|2022-05-16 07:31:00|2.75|0.95|2.75|0.95|2.76|0.96|2.74|0.94|0
1652686280000|2022-05-16 07:31:20|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1652686290000|2022-05-16 07:31:30|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1652686300000|2022-05-16 07:31:40|2.74|0.94|2.74|0.94|2.74|0.94|2.73|0.93|0
1652686310000|2022-05-16 07:31:50|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652686320000|2022-05-16 07:32:00|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1652686330000|2022-05-16 07:32:10|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1652686340000|2022-05-16 07:32:20|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1652686350000|2022-05-16 07:32:30|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652686360000|2022-05-16 07:32:40|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652686370000|2022-05-16 07:32:50|2.75|0.95|2.78|0.98|2.78|0.98|2.75|0.95|0
1652686380000|2022-05-16 07:33:00|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1652686390000|2022-05-16 07:33:10|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1652686400000|2022-05-16 07:33:20|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1652686410000|2022-05-16 07:33:30|2.76|0.96|2.76|0.96|2.77|0.97|2.76|0.96|0
1652686420000|2022-05-16 07:33:40|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652686430000|2022-05-16 07:33:50|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1652686450000|2022-05-16 07:34:10|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652686460000|2022-05-16 07:34:20|2.77|0.97|2.78|0.98|2.78|0.98|2.76|0.96|0
1652686470000|2022-05-16 07:34:30|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1652686480000|2022-05-16 07:34:40|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652686490000|2022-05-16 07:34:50|2.78|0.98|2.78|0.98|2.78|0.98|2.77|0.97|0
1652686500000|2022-05-16 07:35:00|2.79|0.99|2.79|0.99|2.79|0.99|2.78|0.98|0
1652686510000|2022-05-16 07:35:10|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652686520000|2022-05-16 07:35:20|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652686530000|2022-05-16 07:35:30|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1652686540000|2022-05-16 07:35:40|2.78|0.98|2.78|0.98|2.79|0.99|2.78|0.98|0
1652686550000|2022-05-16 07:35:50|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652686560000|2022-05-16 07:36:00|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652686590000|2022-05-16 07:36:30|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1652686600000|2022-05-16 07:36:40|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652686610000|2022-05-16 07:36:50|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652686620000|2022-05-16 07:37:00|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1652686630000|2022-05-16 07:37:10|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1652686640000|2022-05-16 07:37:20|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652686650000|2022-05-16 07:37:30|2.76|0.96|2.76|0.96|2.77|0.97|2.76|0.96|0
1652686660000|2022-05-16 07:37:40|2.77|0.97|2.77|0.97|2.77|0.97|2.76|0.96|0
1652686670000|2022-05-16 07:37:50|2.79|0.99|2.79|0.99|2.79|0.99|2.78|0.98|0
1652686680000|2022-05-16 07:38:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1652686690000|2022-05-16 07:38:10|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652686700000|2022-05-16 07:38:20|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652686710000|2022-05-16 07:38:30|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652686720000|2022-05-16 07:38:40|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652686740000|2022-05-16 07:39:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1652686760000|2022-05-16 07:39:20|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652686770000|2022-05-16 07:39:30|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652686780000|2022-05-16 07:39:40|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652686790000|2022-05-16 07:39:50|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1652686800000|2022-05-16 07:40:00|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652686810000|2022-05-16 07:40:10|2.78|0.98|2.78|0.98|2.79|0.99|2.78|0.98|0
1652686820000|2022-05-16 07:40:20|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1652686830000|2022-05-16 07:40:30|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652686850000|2022-05-16 07:40:50|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652686860000|2022-05-16 07:41:00|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1652686890000|2022-05-16 07:41:30|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652686900000|2022-05-16 07:41:40|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1652686910000|2022-05-16 07:41:50|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652686920000|2022-05-16 07:42:00|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652686940000|2022-05-16 07:42:20|2.8|1|2.8|1|2.8|1|2.8|1|0
1652686980000|2022-05-16 07:43:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652686990000|2022-05-16 07:43:10|2.8|1|2.8|1|2.8|1|2.8|1|0
1652687000000|2022-05-16 07:43:20|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652687010000|2022-05-16 07:43:30|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652687020000|2022-05-16 07:43:40|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1652687030000|2022-05-16 07:43:50|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1652687050000|2022-05-16 07:44:10|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652687060000|2022-05-16 07:44:20|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1652687070000|2022-05-16 07:44:30|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1652687100000|2022-05-16 07:45:00|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652687110000|2022-05-16 07:45:10|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652687120000|2022-05-16 07:45:20|2.8|1|2.8|1|2.8|1|2.8|1|0
1652687130000|2022-05-16 07:45:30|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1652687140000|2022-05-16 07:45:40|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652687150000|2022-05-16 07:45:50|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1652687180000|2022-05-16 07:46:20|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652687190000|2022-05-16 07:46:30|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652687200000|2022-05-16 07:46:40|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1652687210000|2022-05-16 07:46:50|2.8|1|2.8|1|2.8|1|2.8|1|0
1652687240000|2022-05-16 07:47:20|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652687250000|2022-05-16 07:47:30|2.8|1|2.8|1|2.8|1|2.8|1|0
1652687260000|2022-05-16 07:47:40|2.81|1.01|2.83|1.03|2.83|1.03|2.81|1.01|0
1652687270000|2022-05-16 07:47:50|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652687280000|2022-05-16 07:48:00|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652687290000|2022-05-16 07:48:10|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652687300000|2022-05-16 07:48:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652687310000|2022-05-16 07:48:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652687320000|2022-05-16 07:48:40|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652687330000|2022-05-16 07:48:50|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652687350000|2022-05-16 07:49:10|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652687360000|2022-05-16 07:49:20|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652687370000|2022-05-16 07:49:30|2.83|1.03|2.83|1.03|2.83|1.03|2.82|1.02|0
1652687380000|2022-05-16 07:49:40|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652687390000|2022-05-16 07:49:50|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652687400000|2022-05-16 07:50:00|2.81|1.01|2.81|1.01|2.81|1.01|2.8|1|0
1652687410000|2022-05-16 07:50:10|2.82|1.02|2.82|1.02|2.83|1.03|2.82|1.02|0
1652687420000|2022-05-16 07:50:20|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652687440000|2022-05-16 07:50:40|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652687450000|2022-05-16 07:50:50|2.84|1.04|2.84|1.04|2.85|1.05|2.84|1.04|0
1652687460000|2022-05-16 07:51:00|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652687470000|2022-05-16 07:51:10|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652687480000|2022-05-16 07:51:20|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652687500000|2022-05-16 07:51:40|2.81|1.01|2.83|1.03|2.83|1.03|2.81|1.01|0
1652687510000|2022-05-16 07:51:50|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652687520000|2022-05-16 07:52:00|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652687530000|2022-05-16 07:52:10|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652687540000|2022-05-16 07:52:20|2.8|1|2.8|1|2.8|1|2.79|0.99|0
1652687550000|2022-05-16 07:52:30|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652687570000|2022-05-16 07:52:50|2.8|1|2.8|1|2.8|1|2.8|1|0
1652687580000|2022-05-16 07:53:00|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652687590000|2022-05-16 07:53:10|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652687600000|2022-05-16 07:53:20|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652687620000|2022-05-16 07:53:40|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652687630000|2022-05-16 07:53:50|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652687640000|2022-05-16 07:54:00|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652687660000|2022-05-16 07:54:20|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1652687670000|2022-05-16 07:54:30|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652687690000|2022-05-16 07:54:50|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652687710000|2022-05-16 07:55:10|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652687730000|2022-05-16 07:55:30|2.76|0.96|2.74|0.94|2.76|0.96|2.74|0.94|0
1652687740000|2022-05-16 07:55:40|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1652687750000|2022-05-16 07:55:50|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652687760000|2022-05-16 07:56:00|2.76|0.96|2.76|0.96|2.77|0.97|2.76|0.96|0
1652687770000|2022-05-16 07:56:10|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652687800000|2022-05-16 07:56:40|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652687810000|2022-05-16 07:56:50|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1652687820000|2022-05-16 07:57:00|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652687840000|2022-05-16 07:57:20|2.78|0.98|2.78|0.98|2.79|0.99|2.78|0.98|0
1652687850000|2022-05-16 07:57:30|2.77|0.97|2.79|0.99|2.79|0.99|2.77|0.97|0
1652687860000|2022-05-16 07:57:40|2.8|1|2.8|1|2.8|1|2.8|1|0
1652687870000|2022-05-16 07:57:50|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652687880000|2022-05-16 07:58:00|2.78|0.98|2.78|0.98|2.79|0.99|2.78|0.98|0
1652687890000|2022-05-16 07:58:10|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1652687910000|2022-05-16 07:58:30|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652687920000|2022-05-16 07:58:40|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652687930000|2022-05-16 07:58:50|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652687940000|2022-05-16 07:59:00|2.8|1|2.8|1|2.8|1|2.79|0.99|0
1652687950000|2022-05-16 07:59:10|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652687960000|2022-05-16 07:59:20|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652687970000|2022-05-16 07:59:30|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652687990000|2022-05-16 07:59:50|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652688000000|2022-05-16 08:00:00|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652688010000|2022-05-16 08:00:10|2.78|0.98|2.78|0.98|2.78|0.98|2.77|0.97|0
1652688020000|2022-05-16 08:00:20|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652688030000|2022-05-16 08:00:30|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652688040000|2022-05-16 08:00:40|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1652688060000|2022-05-16 08:01:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1652688070000|2022-05-16 08:01:10|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652688100000|2022-05-16 08:01:40|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652688110000|2022-05-16 08:01:50|2.84|1.04|2.84|1.04|2.84|1.04|2.83|1.03|0
1652688120000|2022-05-16 08:02:00|2.85|1.05|2.83|1.03|2.85|1.05|2.83|1.03|0
1652688150000|2022-05-16 08:02:30|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652688160000|2022-05-16 08:02:40|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652688170000|2022-05-16 08:02:50|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652688180000|2022-05-16 08:03:00|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652688200000|2022-05-16 08:03:20|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652688230000|2022-05-16 08:03:50|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652688240000|2022-05-16 08:04:00|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652688250000|2022-05-16 08:04:10|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652688280000|2022-05-16 08:04:40|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652688290000|2022-05-16 08:04:50|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652688300000|2022-05-16 08:05:00|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652688310000|2022-05-16 08:05:10|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652688330000|2022-05-16 08:05:30|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652688340000|2022-05-16 08:05:40|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652688350000|2022-05-16 08:05:50|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652688360000|2022-05-16 08:06:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652688370000|2022-05-16 08:06:10|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652688380000|2022-05-16 08:06:20|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652688390000|2022-05-16 08:06:30|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652688420000|2022-05-16 08:07:00|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1652688430000|2022-05-16 08:07:10|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652688450000|2022-05-16 08:07:30|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652688460000|2022-05-16 08:07:40|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652688470000|2022-05-16 08:07:50|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652688480000|2022-05-16 08:08:00|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652688490000|2022-05-16 08:08:10|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652688500000|2022-05-16 08:08:20|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652688520000|2022-05-16 08:08:40|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652688530000|2022-05-16 08:08:50|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652688540000|2022-05-16 08:09:00|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652688550000|2022-05-16 08:09:10|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652688560000|2022-05-16 08:09:20|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652688570000|2022-05-16 08:09:30|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652688580000|2022-05-16 08:09:40|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652688590000|2022-05-16 08:09:50|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652688600000|2022-05-16 08:10:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652688610000|2022-05-16 08:10:10|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652688620000|2022-05-16 08:10:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652688630000|2022-05-16 08:10:30|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652688640000|2022-05-16 08:10:40|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652688660000|2022-05-16 08:11:00|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652688670000|2022-05-16 08:11:10|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652688680000|2022-05-16 08:11:20|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652688690000|2022-05-16 08:11:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652688700000|2022-05-16 08:11:40|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652688730000|2022-05-16 08:12:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652688750000|2022-05-16 08:12:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652688770000|2022-05-16 08:12:50|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652688780000|2022-05-16 08:13:00|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652688790000|2022-05-16 08:13:10|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652688800000|2022-05-16 08:13:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652688820000|2022-05-16 08:13:40|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652688830000|2022-05-16 08:13:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652688850000|2022-05-16 08:14:10|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652688860000|2022-05-16 08:14:20|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1652688870000|2022-05-16 08:14:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652688890000|2022-05-16 08:14:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652688900000|2022-05-16 08:15:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652688910000|2022-05-16 08:15:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652688920000|2022-05-16 08:15:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652688930000|2022-05-16 08:15:30|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652688940000|2022-05-16 08:15:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652688960000|2022-05-16 08:16:00|2.92|1.12|2.9|1.1|2.92|1.12|2.9|1.1|0
1652688970000|2022-05-16 08:16:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652688980000|2022-05-16 08:16:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652689010000|2022-05-16 08:16:50|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652689020000|2022-05-16 08:17:00|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652689030000|2022-05-16 08:17:10|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652689040000|2022-05-16 08:17:20|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652689050000|2022-05-16 08:17:30|2.91|1.11|2.91|1.11|2.92|1.12|2.91|1.11|0
1652689060000|2022-05-16 08:17:40|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652689070000|2022-05-16 08:17:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652689080000|2022-05-16 08:18:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652689090000|2022-05-16 08:18:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652689100000|2022-05-16 08:18:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652689110000|2022-05-16 08:18:30|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652689130000|2022-05-16 08:18:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652689140000|2022-05-16 08:19:00|2.95|1.15|2.95|1.15|2.95|1.15|2.94|1.14|0
1652689160000|2022-05-16 08:19:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652689180000|2022-05-16 08:19:40|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1652689190000|2022-05-16 08:19:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652689200000|2022-05-16 08:20:00|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652689210000|2022-05-16 08:20:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652689220000|2022-05-16 08:20:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652689230000|2022-05-16 08:20:30|2.93|1.13|2.94|1.14|2.95|1.15|2.93|1.13|0
1652689240000|2022-05-16 08:20:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652689250000|2022-05-16 08:20:50|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652689260000|2022-05-16 08:21:00|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652689270000|2022-05-16 08:21:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652689280000|2022-05-16 08:21:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652689290000|2022-05-16 08:21:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652689300000|2022-05-16 08:21:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652689320000|2022-05-16 08:22:00|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652689380000|2022-05-16 08:23:00|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652689390000|2022-05-16 08:23:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652689410000|2022-05-16 08:23:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652689420000|2022-05-16 08:23:40|2.96|1.16|2.96|1.16|2.97|1.17|2.96|1.16|0
1652689430000|2022-05-16 08:23:50|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652689440000|2022-05-16 08:24:00|2.97|1.17|2.97|1.17|2.97|1.17|2.96|1.16|0
1652689450000|2022-05-16 08:24:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652689460000|2022-05-16 08:24:20|2.95|1.15|2.95|1.15|2.96|1.16|2.95|1.15|0
1652689480000|2022-05-16 08:24:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652689490000|2022-05-16 08:24:50|2.95|1.15|2.97|1.17|2.97|1.17|2.95|1.15|0
1652689500000|2022-05-16 08:25:00|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652689510000|2022-05-16 08:25:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652689530000|2022-05-16 08:25:30|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652689540000|2022-05-16 08:25:40|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652689550000|2022-05-16 08:25:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652689560000|2022-05-16 08:26:00|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652689600000|2022-05-16 08:26:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652689610000|2022-05-16 08:26:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652689620000|2022-05-16 08:27:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652689630000|2022-05-16 08:27:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652689660000|2022-05-16 08:27:40|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652689670000|2022-05-16 08:27:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652689680000|2022-05-16 08:28:00|2.9|1.1|2.92|1.12|2.92|1.12|2.9|1.1|0
1652689690000|2022-05-16 08:28:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652689700000|2022-05-16 08:28:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652689720000|2022-05-16 08:28:40|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652689730000|2022-05-16 08:28:50|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652689770000|2022-05-16 08:29:30|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652689790000|2022-05-16 08:29:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652689800000|2022-05-16 08:30:00|2.91|1.11|2.89|1.09|2.91|1.11|2.89|1.09|0
1652689810000|2022-05-16 08:30:10|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652689820000|2022-05-16 08:30:20|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652689830000|2022-05-16 08:30:30|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652689850000|2022-05-16 08:30:50|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652689860000|2022-05-16 08:31:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652689870000|2022-05-16 08:31:10|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652689880000|2022-05-16 08:31:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652689890000|2022-05-16 08:31:30|2.9|1.1|2.92|1.12|2.92|1.12|2.9|1.1|0
1652689900000|2022-05-16 08:31:40|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652689910000|2022-05-16 08:31:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652689930000|2022-05-16 08:32:10|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652689950000|2022-05-16 08:32:30|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652689970000|2022-05-16 08:32:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652689990000|2022-05-16 08:33:10|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652690000000|2022-05-16 08:33:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652690010000|2022-05-16 08:33:30|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1652690020000|2022-05-16 08:33:40|2.93|1.13|2.96|1.16|2.96|1.16|2.93|1.13|0
1652690030000|2022-05-16 08:33:50|2.95|1.15|2.95|1.15|2.96|1.16|2.95|1.15|0
1652690040000|2022-05-16 08:34:00|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652690050000|2022-05-16 08:34:10|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1652690060000|2022-05-16 08:34:20|2.95|1.15|2.95|1.15|2.95|1.15|2.94|1.14|0
1652690080000|2022-05-16 08:34:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652690090000|2022-05-16 08:34:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652690110000|2022-05-16 08:35:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652690130000|2022-05-16 08:35:30|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652690140000|2022-05-16 08:35:40|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652690150000|2022-05-16 08:35:50|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1652690180000|2022-05-16 08:36:20|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652690190000|2022-05-16 08:36:30|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652690200000|2022-05-16 08:36:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652690210000|2022-05-16 08:36:50|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652690220000|2022-05-16 08:37:00|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652690230000|2022-05-16 08:37:10|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652690250000|2022-05-16 08:37:30|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1652690260000|2022-05-16 08:37:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652690270000|2022-05-16 08:37:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652690280000|2022-05-16 08:38:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652690290000|2022-05-16 08:38:10|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652690300000|2022-05-16 08:38:20|2.91|1.11|2.91|1.11|2.92|1.12|2.91|1.11|0
1652690310000|2022-05-16 08:38:30|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652690340000|2022-05-16 08:39:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652690350000|2022-05-16 08:39:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652690370000|2022-05-16 08:39:30|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652690380000|2022-05-16 08:39:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652690390000|2022-05-16 08:39:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652690400000|2022-05-16 08:40:00|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652690410000|2022-05-16 08:40:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652690430000|2022-05-16 08:40:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652690460000|2022-05-16 08:41:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652690470000|2022-05-16 08:41:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652690490000|2022-05-16 08:41:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652690500000|2022-05-16 08:41:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652690520000|2022-05-16 08:42:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652690530000|2022-05-16 08:42:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652690540000|2022-05-16 08:42:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652690560000|2022-05-16 08:42:40|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652690580000|2022-05-16 08:43:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652690600000|2022-05-16 08:43:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652690610000|2022-05-16 08:43:30|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652690620000|2022-05-16 08:43:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652690640000|2022-05-16 08:44:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652690660000|2022-05-16 08:44:20|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652690670000|2022-05-16 08:44:30|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652690690000|2022-05-16 08:44:50|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652690710000|2022-05-16 08:45:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652690720000|2022-05-16 08:45:20|2.93|1.13|2.93|1.13|2.93|1.13|2.92|1.12|0
1652690730000|2022-05-16 08:45:30|2.92|1.12|2.92|1.12|2.93|1.13|2.92|1.12|0
1652690750000|2022-05-16 08:45:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652690770000|2022-05-16 08:46:10|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652690790000|2022-05-16 08:46:30|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1652690800000|2022-05-16 08:46:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652690830000|2022-05-16 08:47:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652690840000|2022-05-16 08:47:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652690850000|2022-05-16 08:47:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652690860000|2022-05-16 08:47:40|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652690870000|2022-05-16 08:47:50|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652690900000|2022-05-16 08:48:20|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652690910000|2022-05-16 08:48:30|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652690930000|2022-05-16 08:48:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652690960000|2022-05-16 08:49:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652690970000|2022-05-16 08:49:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652691000000|2022-05-16 08:50:00|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652691010000|2022-05-16 08:50:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652691020000|2022-05-16 08:50:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652691030000|2022-05-16 08:50:30|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652691040000|2022-05-16 08:50:40|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652691060000|2022-05-16 08:51:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652691080000|2022-05-16 08:51:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652691090000|2022-05-16 08:51:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652691110000|2022-05-16 08:51:50|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652691130000|2022-05-16 08:52:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652691150000|2022-05-16 08:52:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652691160000|2022-05-16 08:52:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652691170000|2022-05-16 08:52:50|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652691190000|2022-05-16 08:53:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652691200000|2022-05-16 08:53:20|2.96|1.16|2.97|1.17|2.98|1.18|2.96|1.16|0
1652691210000|2022-05-16 08:53:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652691220000|2022-05-16 08:53:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652691230000|2022-05-16 08:53:50|2.96|1.16|2.98|1.18|2.98|1.18|2.96|1.16|0
1652691240000|2022-05-16 08:54:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652691270000|2022-05-16 08:54:30|2.99|1.19|2.99|1.19|2.99|1.19|2.98|1.18|0
1652691290000|2022-05-16 08:54:50|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652691300000|2022-05-16 08:55:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652691330000|2022-05-16 08:55:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652691340000|2022-05-16 08:55:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652691350000|2022-05-16 08:55:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652691380000|2022-05-16 08:56:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652691390000|2022-05-16 08:56:30|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652691400000|2022-05-16 08:56:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652691410000|2022-05-16 08:56:50|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652691420000|2022-05-16 08:57:00|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652691430000|2022-05-16 08:57:10|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652691440000|2022-05-16 08:57:20|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652691450000|2022-05-16 08:57:30|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1652691460000|2022-05-16 08:57:40|3|1.2|3|1.2|3|1.2|3|1.2|0
1652691470000|2022-05-16 08:57:50|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652691480000|2022-05-16 08:58:00|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652691490000|2022-05-16 08:58:10|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652691500000|2022-05-16 08:58:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652691510000|2022-05-16 08:58:30|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652691560000|2022-05-16 08:59:20|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652691570000|2022-05-16 08:59:30|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652691580000|2022-05-16 08:59:40|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652691590000|2022-05-16 08:59:50|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652691600000|2022-05-16 09:00:00|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652691610000|2022-05-16 09:00:10|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652691620000|2022-05-16 09:00:20|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652691640000|2022-05-16 09:00:40|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652691660000|2022-05-16 09:01:00|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652691680000|2022-05-16 09:01:20|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652691700000|2022-05-16 09:01:40|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652691710000|2022-05-16 09:01:50|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652691720000|2022-05-16 09:02:00|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652691730000|2022-05-16 09:02:10|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1652691760000|2022-05-16 09:02:40|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652691790000|2022-05-16 09:03:10|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652691820000|2022-05-16 09:03:40|3.05|1.25|3.05|1.25|3.05|1.25|3.04|1.24|0
1652691840000|2022-05-16 09:04:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652691910000|2022-05-16 09:05:10|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652691920000|2022-05-16 09:05:20|3.02|1.22|3.02|1.22|3.03|1.23|3.02|1.22|0
1652691930000|2022-05-16 09:05:30|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652691940000|2022-05-16 09:05:40|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652691950000|2022-05-16 09:05:50|3.02|1.22|3.02|1.22|3.02|1.22|3.01|1.21|0
1652691960000|2022-05-16 09:06:00|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652691980000|2022-05-16 09:06:20|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652691990000|2022-05-16 09:06:30|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652692000000|2022-05-16 09:06:40|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652692040000|2022-05-16 09:07:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652692050000|2022-05-16 09:07:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1652692070000|2022-05-16 09:07:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652692080000|2022-05-16 09:08:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652692090000|2022-05-16 09:08:10|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652692130000|2022-05-16 09:08:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1652692150000|2022-05-16 09:09:10|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652692160000|2022-05-16 09:09:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652692180000|2022-05-16 09:09:40|3|1.2|3|1.2|3|1.2|3|1.2|0
1652692210000|2022-05-16 09:10:10|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652692220000|2022-05-16 09:10:20|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1652692240000|2022-05-16 09:10:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652692250000|2022-05-16 09:10:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1652692280000|2022-05-16 09:11:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652692310000|2022-05-16 09:11:50|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652692330000|2022-05-16 09:12:10|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652692340000|2022-05-16 09:12:20|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652692420000|2022-05-16 09:13:40|3|1.2|3|1.2|3|1.2|3|1.2|0
1652692440000|2022-05-16 09:14:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652692470000|2022-05-16 09:14:30|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652692480000|2022-05-16 09:14:40|3.01|1.21|3.01|1.21|3.01|1.21|3|1.2|0
1652692490000|2022-05-16 09:14:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1652692500000|2022-05-16 09:15:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652692510000|2022-05-16 09:15:10|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652692520000|2022-05-16 09:15:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652692530000|2022-05-16 09:15:30|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652692540000|2022-05-16 09:15:40|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652692560000|2022-05-16 09:16:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1652692580000|2022-05-16 09:16:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652692590000|2022-05-16 09:16:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652692610000|2022-05-16 09:16:50|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652692620000|2022-05-16 09:17:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652692640000|2022-05-16 09:17:20|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652692680000|2022-05-16 09:18:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652692690000|2022-05-16 09:18:10|3|1.2|3|1.2|3|1.2|3|1.2|0
1652692700000|2022-05-16 09:18:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652692730000|2022-05-16 09:18:50|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652692740000|2022-05-16 09:19:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652692750000|2022-05-16 09:19:10|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652692760000|2022-05-16 09:19:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652692770000|2022-05-16 09:19:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1652692780000|2022-05-16 09:19:40|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652692790000|2022-05-16 09:19:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652692820000|2022-05-16 09:20:20|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652692830000|2022-05-16 09:20:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1652692840000|2022-05-16 09:20:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652692850000|2022-05-16 09:20:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652692860000|2022-05-16 09:21:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652692900000|2022-05-16 09:21:40|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652692920000|2022-05-16 09:22:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652692930000|2022-05-16 09:22:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652692950000|2022-05-16 09:22:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652692990000|2022-05-16 09:23:10|2.96|1.16|2.96|1.16|2.97|1.17|2.96|1.16|0
1652693000000|2022-05-16 09:23:20|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652693010000|2022-05-16 09:23:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652693020000|2022-05-16 09:23:40|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1652693040000|2022-05-16 09:24:00|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652693050000|2022-05-16 09:24:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652693060000|2022-05-16 09:24:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652693080000|2022-05-16 09:24:40|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652693120000|2022-05-16 09:25:20|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652693130000|2022-05-16 09:25:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652693170000|2022-05-16 09:26:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652693180000|2022-05-16 09:26:20|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652693190000|2022-05-16 09:26:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652693200000|2022-05-16 09:26:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652693210000|2022-05-16 09:26:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652693220000|2022-05-16 09:27:00|2.92|1.12|2.92|1.12|2.92|1.12|2.91|1.11|0
1652693230000|2022-05-16 09:27:10|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652693240000|2022-05-16 09:27:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652693260000|2022-05-16 09:27:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652693270000|2022-05-16 09:27:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652693280000|2022-05-16 09:28:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652693290000|2022-05-16 09:28:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652693310000|2022-05-16 09:28:30|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652693320000|2022-05-16 09:28:40|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652693330000|2022-05-16 09:28:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652693340000|2022-05-16 09:29:00|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652693350000|2022-05-16 09:29:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652693360000|2022-05-16 09:29:20|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652693380000|2022-05-16 09:29:40|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652693390000|2022-05-16 09:29:50|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652693400000|2022-05-16 09:30:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652693410000|2022-05-16 09:30:10|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652693420000|2022-05-16 09:30:20|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1652693430000|2022-05-16 09:30:30|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652693450000|2022-05-16 09:30:50|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652693470000|2022-05-16 09:31:10|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652693480000|2022-05-16 09:31:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652693490000|2022-05-16 09:31:30|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652693500000|2022-05-16 09:31:40|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652693510000|2022-05-16 09:31:50|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652693520000|2022-05-16 09:32:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652693530000|2022-05-16 09:32:10|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652693540000|2022-05-16 09:32:20|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652693590000|2022-05-16 09:33:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652693600000|2022-05-16 09:33:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652693610000|2022-05-16 09:33:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652693640000|2022-05-16 09:34:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652693670000|2022-05-16 09:34:30|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652693680000|2022-05-16 09:34:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652693690000|2022-05-16 09:34:50|2.93|1.13|2.93|1.13|2.93|1.13|2.92|1.12|0
1652693700000|2022-05-16 09:35:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652693740000|2022-05-16 09:35:40|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652693760000|2022-05-16 09:36:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652693770000|2022-05-16 09:36:10|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652693800000|2022-05-16 09:36:40|2.92|1.12|2.92|1.12|2.92|1.12|2.91|1.11|0
1652693810000|2022-05-16 09:36:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652693820000|2022-05-16 09:37:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652693830000|2022-05-16 09:37:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652693840000|2022-05-16 09:37:20|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652693850000|2022-05-16 09:37:30|2.88|1.08|2.88|1.08|2.89|1.09|2.88|1.08|0
1652693860000|2022-05-16 09:37:40|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652693870000|2022-05-16 09:37:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652693880000|2022-05-16 09:38:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652693890000|2022-05-16 09:38:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652693900000|2022-05-16 09:38:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652693910000|2022-05-16 09:38:30|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1652693920000|2022-05-16 09:38:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652693960000|2022-05-16 09:39:20|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652693970000|2022-05-16 09:39:30|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652694000000|2022-05-16 09:40:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652694040000|2022-05-16 09:40:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652694060000|2022-05-16 09:41:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652694070000|2022-05-16 09:41:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652694090000|2022-05-16 09:41:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652694120000|2022-05-16 09:42:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652694130000|2022-05-16 09:42:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652694200000|2022-05-16 09:43:20|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652694220000|2022-05-16 09:43:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652694230000|2022-05-16 09:43:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652694240000|2022-05-16 09:44:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652694250000|2022-05-16 09:44:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652694260000|2022-05-16 09:44:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652694270000|2022-05-16 09:44:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652694310000|2022-05-16 09:45:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652694330000|2022-05-16 09:45:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652694340000|2022-05-16 09:45:40|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1652694350000|2022-05-16 09:45:50|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652694360000|2022-05-16 09:46:00|2.88|1.08|2.88|1.08|2.89|1.09|2.88|1.08|0
1652694370000|2022-05-16 09:46:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652694390000|2022-05-16 09:46:30|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652694400000|2022-05-16 09:46:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652694410000|2022-05-16 09:46:50|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652694430000|2022-05-16 09:47:10|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652694460000|2022-05-16 09:47:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652694470000|2022-05-16 09:47:50|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652694490000|2022-05-16 09:48:10|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652694560000|2022-05-16 09:49:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652694580000|2022-05-16 09:49:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652694600000|2022-05-16 09:50:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652694610000|2022-05-16 09:50:10|2.91|1.11|2.91|1.11|2.91|1.11|2.9|1.1|0
1652694630000|2022-05-16 09:50:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652694640000|2022-05-16 09:50:40|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652694650000|2022-05-16 09:50:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652694660000|2022-05-16 09:51:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652694700000|2022-05-16 09:51:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652694730000|2022-05-16 09:52:10|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652694740000|2022-05-16 09:52:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652694770000|2022-05-16 09:52:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652694780000|2022-05-16 09:53:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652694790000|2022-05-16 09:53:10|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1652694810000|2022-05-16 09:53:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652694830000|2022-05-16 09:53:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652694850000|2022-05-16 09:54:10|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652694870000|2022-05-16 09:54:30|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652694900000|2022-05-16 09:55:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652694910000|2022-05-16 09:55:10|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652694930000|2022-05-16 09:55:30|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1652694940000|2022-05-16 09:55:40|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652694960000|2022-05-16 09:56:00|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652694980000|2022-05-16 09:56:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652695050000|2022-05-16 09:57:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652695060000|2022-05-16 09:57:40|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652695070000|2022-05-16 09:57:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652695090000|2022-05-16 09:58:10|2.84|1.04|2.84|1.04|2.85|1.05|2.84|1.04|0
1652695110000|2022-05-16 09:58:30|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652695130000|2022-05-16 09:58:50|2.81|1.01|2.81|1.01|2.82|1.02|2.81|1.01|0
1652695140000|2022-05-16 09:59:00|2.82|1.02|2.82|1.02|2.83|1.03|2.82|1.02|0
1652695160000|2022-05-16 09:59:20|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652695200000|2022-05-16 10:00:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652695220000|2022-05-16 10:00:20|2.85|1.05|2.85|1.05|2.85|1.05|2.84|1.04|0
1652695240000|2022-05-16 10:00:40|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652695250000|2022-05-16 10:00:50|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1652695260000|2022-05-16 10:01:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652695270000|2022-05-16 10:01:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652695280000|2022-05-16 10:01:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652695330000|2022-05-16 10:02:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652695340000|2022-05-16 10:02:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652695390000|2022-05-16 10:03:10|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652695400000|2022-05-16 10:03:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652695410000|2022-05-16 10:03:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652695420000|2022-05-16 10:03:40|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652695430000|2022-05-16 10:03:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652695440000|2022-05-16 10:04:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652695450000|2022-05-16 10:04:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652695490000|2022-05-16 10:04:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652695520000|2022-05-16 10:05:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652695530000|2022-05-16 10:05:30|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652695540000|2022-05-16 10:05:40|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652695560000|2022-05-16 10:06:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652695610000|2022-05-16 10:06:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652695620000|2022-05-16 10:07:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652695630000|2022-05-16 10:07:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652695640000|2022-05-16 10:07:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652695650000|2022-05-16 10:07:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652695660000|2022-05-16 10:07:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652695690000|2022-05-16 10:08:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652695700000|2022-05-16 10:08:20|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652695730000|2022-05-16 10:08:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652695750000|2022-05-16 10:09:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652695760000|2022-05-16 10:09:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652695770000|2022-05-16 10:09:30|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652695780000|2022-05-16 10:09:40|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652695790000|2022-05-16 10:09:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652695800000|2022-05-16 10:10:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652695810000|2022-05-16 10:10:10|2.86|1.06|2.86|1.06|2.86|1.06|2.85|1.05|0
1652695830000|2022-05-16 10:10:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652695850000|2022-05-16 10:10:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652695870000|2022-05-16 10:11:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652695900000|2022-05-16 10:11:40|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652695930000|2022-05-16 10:12:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652695940000|2022-05-16 10:12:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652695960000|2022-05-16 10:12:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652695980000|2022-05-16 10:13:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652696000000|2022-05-16 10:13:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652696010000|2022-05-16 10:13:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652696020000|2022-05-16 10:13:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652696040000|2022-05-16 10:14:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652696090000|2022-05-16 10:14:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652696130000|2022-05-16 10:15:30|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652696140000|2022-05-16 10:15:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652696150000|2022-05-16 10:15:50|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652696170000|2022-05-16 10:16:10|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652696190000|2022-05-16 10:16:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652696240000|2022-05-16 10:17:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652696260000|2022-05-16 10:17:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652696270000|2022-05-16 10:17:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652696280000|2022-05-16 10:18:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652696290000|2022-05-16 10:18:10|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652696310000|2022-05-16 10:18:30|2.91|1.11|2.91|1.11|2.91|1.11|2.9|1.1|0
1652696330000|2022-05-16 10:18:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652696390000|2022-05-16 10:19:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652696410000|2022-05-16 10:20:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652696420000|2022-05-16 10:20:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652696430000|2022-05-16 10:20:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652696460000|2022-05-16 10:21:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652696470000|2022-05-16 10:21:10|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652696480000|2022-05-16 10:21:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652696510000|2022-05-16 10:21:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652696520000|2022-05-16 10:22:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652696530000|2022-05-16 10:22:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652696540000|2022-05-16 10:22:20|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652696580000|2022-05-16 10:23:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652696630000|2022-05-16 10:23:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652696640000|2022-05-16 10:24:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652696660000|2022-05-16 10:24:20|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652696670000|2022-05-16 10:24:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652696700000|2022-05-16 10:25:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652696710000|2022-05-16 10:25:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652696720000|2022-05-16 10:25:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652696740000|2022-05-16 10:25:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652696760000|2022-05-16 10:26:00|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652696770000|2022-05-16 10:26:10|2.92|1.12|2.92|1.12|2.92|1.12|2.91|1.11|0
1652696780000|2022-05-16 10:26:20|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652696790000|2022-05-16 10:26:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652696810000|2022-05-16 10:26:50|2.94|1.14|2.92|1.12|2.94|1.14|2.92|1.12|0
1652696820000|2022-05-16 10:27:00|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652696830000|2022-05-16 10:27:10|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652696840000|2022-05-16 10:27:20|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652696850000|2022-05-16 10:27:30|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652696870000|2022-05-16 10:27:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652696900000|2022-05-16 10:28:20|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652696930000|2022-05-16 10:28:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652696950000|2022-05-16 10:29:10|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652696960000|2022-05-16 10:29:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652696970000|2022-05-16 10:29:30|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652696990000|2022-05-16 10:29:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652697000000|2022-05-16 10:30:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652697020000|2022-05-16 10:30:20|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652697030000|2022-05-16 10:30:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652697050000|2022-05-16 10:30:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652697070000|2022-05-16 10:31:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652697090000|2022-05-16 10:31:30|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652697160000|2022-05-16 10:32:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652697170000|2022-05-16 10:32:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652697180000|2022-05-16 10:33:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652697190000|2022-05-16 10:33:10|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652697210000|2022-05-16 10:33:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652697250000|2022-05-16 10:34:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652697260000|2022-05-16 10:34:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652697270000|2022-05-16 10:34:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652697280000|2022-05-16 10:34:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652697300000|2022-05-16 10:35:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652697310000|2022-05-16 10:35:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652697350000|2022-05-16 10:35:50|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652697360000|2022-05-16 10:36:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1652697370000|2022-05-16 10:36:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652697380000|2022-05-16 10:36:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652697390000|2022-05-16 10:36:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652697430000|2022-05-16 10:37:10|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652697440000|2022-05-16 10:37:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652697450000|2022-05-16 10:37:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652697460000|2022-05-16 10:37:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652697480000|2022-05-16 10:38:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652697490000|2022-05-16 10:38:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652697500000|2022-05-16 10:38:20|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652697510000|2022-05-16 10:38:30|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652697540000|2022-05-16 10:39:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652697550000|2022-05-16 10:39:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652697570000|2022-05-16 10:39:30|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652697580000|2022-05-16 10:39:40|2.82|1.02|2.84|1.04|2.84|1.04|2.82|1.02|0
1652697590000|2022-05-16 10:39:50|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652697610000|2022-05-16 10:40:10|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652697620000|2022-05-16 10:40:20|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652697640000|2022-05-16 10:40:40|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652697650000|2022-05-16 10:40:50|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652697660000|2022-05-16 10:41:00|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652697670000|2022-05-16 10:41:10|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652697680000|2022-05-16 10:41:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652697690000|2022-05-16 10:41:30|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652697700000|2022-05-16 10:41:40|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652697710000|2022-05-16 10:41:50|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652697720000|2022-05-16 10:42:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652697770000|2022-05-16 10:42:50|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652697790000|2022-05-16 10:43:10|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652697810000|2022-05-16 10:43:30|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652697820000|2022-05-16 10:43:40|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652697830000|2022-05-16 10:43:50|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652697860000|2022-05-16 10:44:20|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652697870000|2022-05-16 10:44:30|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652697880000|2022-05-16 10:44:40|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652697900000|2022-05-16 10:45:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652697920000|2022-05-16 10:45:20|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652697930000|2022-05-16 10:45:30|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652697940000|2022-05-16 10:45:40|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652697950000|2022-05-16 10:45:50|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652697960000|2022-05-16 10:46:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652697980000|2022-05-16 10:46:20|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652697990000|2022-05-16 10:46:30|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652698000000|2022-05-16 10:46:40|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652698070000|2022-05-16 10:47:50|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652698080000|2022-05-16 10:48:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652698090000|2022-05-16 10:48:10|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652698110000|2022-05-16 10:48:30|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652698120000|2022-05-16 10:48:40|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652698130000|2022-05-16 10:48:50|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652698140000|2022-05-16 10:49:00|2.84|1.04|2.84|1.04|2.84|1.04|2.83|1.03|0
1652698150000|2022-05-16 10:49:10|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652698170000|2022-05-16 10:49:30|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652698190000|2022-05-16 10:49:50|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652698200000|2022-05-16 10:50:00|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652698210000|2022-05-16 10:50:10|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652698220000|2022-05-16 10:50:20|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652698230000|2022-05-16 10:50:30|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652698250000|2022-05-16 10:50:50|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652698270000|2022-05-16 10:51:10|2.8|1|2.8|1|2.8|1|2.8|1|0
1652698280000|2022-05-16 10:51:20|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652698290000|2022-05-16 10:51:30|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1652698300000|2022-05-16 10:51:40|2.8|1|2.8|1|2.8|1|2.8|1|0
1652698310000|2022-05-16 10:51:50|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652698320000|2022-05-16 10:52:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1652698340000|2022-05-16 10:52:20|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652698350000|2022-05-16 10:52:30|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652698370000|2022-05-16 10:52:50|2.8|1|2.8|1|2.8|1|2.79|0.99|0
1652698380000|2022-05-16 10:53:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652698400000|2022-05-16 10:53:20|2.8|1|2.8|1|2.8|1|2.8|1|0
1652698410000|2022-05-16 10:53:30|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652698450000|2022-05-16 10:54:10|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1652698470000|2022-05-16 10:54:30|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1652698500000|2022-05-16 10:55:00|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652698510000|2022-05-16 10:55:10|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1652698520000|2022-05-16 10:55:20|2.8|1|2.8|1|2.8|1|2.8|1|0
1652698540000|2022-05-16 10:55:40|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652698550000|2022-05-16 10:55:50|2.8|1|2.8|1|2.8|1|2.79|0.99|0
1652698560000|2022-05-16 10:56:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652698580000|2022-05-16 10:56:20|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1652698590000|2022-05-16 10:56:30|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652698610000|2022-05-16 10:56:50|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652698620000|2022-05-16 10:57:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1652698640000|2022-05-16 10:57:20|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652698650000|2022-05-16 10:57:30|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652698660000|2022-05-16 10:57:40|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652698670000|2022-05-16 10:57:50|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652698680000|2022-05-16 10:58:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1652698700000|2022-05-16 10:58:20|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652698710000|2022-05-16 10:58:30|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652698720000|2022-05-16 10:58:40|2.82|1.02|2.82|1.02|2.82|1.02|2.81|1.01|0
1652698760000|2022-05-16 10:59:20|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652698790000|2022-05-16 10:59:50|2.82|1.02|2.8|1|2.82|1.02|2.8|1|0
1652698800000|2022-05-16 11:00:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652698810000|2022-05-16 11:00:10|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652698860000|2022-05-16 11:01:00|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652698870000|2022-05-16 11:01:10|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652698890000|2022-05-16 11:01:30|2.8|1|2.8|1|2.8|1|2.8|1|0
1652698910000|2022-05-16 11:01:50|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652699060000|2022-05-16 11:04:20|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652699070000|2022-05-16 11:04:30|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1652699080000|2022-05-16 11:04:40|2.8|1|2.8|1|2.8|1|2.8|1|0
1652699130000|2022-05-16 11:05:30|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652699140000|2022-05-16 11:05:40|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652699150000|2022-05-16 11:05:50|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652699160000|2022-05-16 11:06:00|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652699170000|2022-05-16 11:06:10|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652699180000|2022-05-16 11:06:20|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652699190000|2022-05-16 11:06:30|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652699200000|2022-05-16 11:06:40|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652699210000|2022-05-16 11:06:50|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652699220000|2022-05-16 11:07:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652699230000|2022-05-16 11:07:10|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652699240000|2022-05-16 11:07:20|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652699260000|2022-05-16 11:07:40|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652699290000|2022-05-16 11:08:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652699310000|2022-05-16 11:08:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652699320000|2022-05-16 11:08:40|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652699340000|2022-05-16 11:09:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652699350000|2022-05-16 11:09:10|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1652699360000|2022-05-16 11:09:20|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652699370000|2022-05-16 11:09:30|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652699380000|2022-05-16 11:09:40|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652699400000|2022-05-16 11:10:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652699420000|2022-05-16 11:10:20|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652699430000|2022-05-16 11:10:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652699440000|2022-05-16 11:10:40|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1652699450000|2022-05-16 11:10:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652699460000|2022-05-16 11:11:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652699470000|2022-05-16 11:11:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652699480000|2022-05-16 11:11:20|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652699490000|2022-05-16 11:11:30|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652699520000|2022-05-16 11:12:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652699530000|2022-05-16 11:12:10|2.87|1.07|2.87|1.07|2.87|1.07|2.86|1.06|0
1652699540000|2022-05-16 11:12:20|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652699560000|2022-05-16 11:12:40|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652699600000|2022-05-16 11:13:20|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652699610000|2022-05-16 11:13:30|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652699630000|2022-05-16 11:13:50|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1652699640000|2022-05-16 11:14:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652699650000|2022-05-16 11:14:10|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652699660000|2022-05-16 11:14:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652699670000|2022-05-16 11:14:30|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652699680000|2022-05-16 11:14:40|2.85|1.05|2.85|1.05|2.85|1.05|2.84|1.04|0
1652699690000|2022-05-16 11:14:50|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652699730000|2022-05-16 11:15:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652699740000|2022-05-16 11:15:40|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652699760000|2022-05-16 11:16:00|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652699770000|2022-05-16 11:16:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652699780000|2022-05-16 11:16:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652699790000|2022-05-16 11:16:30|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652699810000|2022-05-16 11:16:50|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652699820000|2022-05-16 11:17:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652699830000|2022-05-16 11:17:10|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652699840000|2022-05-16 11:17:20|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652699850000|2022-05-16 11:17:30|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652699860000|2022-05-16 11:17:40|2.84|1.04|2.84|1.04|2.85|1.05|2.84|1.04|0
1652699870000|2022-05-16 11:17:50|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652699880000|2022-05-16 11:18:00|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652699890000|2022-05-16 11:18:10|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652699900000|2022-05-16 11:18:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652699920000|2022-05-16 11:18:40|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652699940000|2022-05-16 11:19:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652699960000|2022-05-16 11:19:20|2.84|1.04|2.86|1.06|2.86|1.06|2.84|1.04|0
1652700000000|2022-05-16 11:20:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652700010000|2022-05-16 11:20:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652700020000|2022-05-16 11:20:20|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652700060000|2022-05-16 11:21:00|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652700070000|2022-05-16 11:21:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652700080000|2022-05-16 11:21:20|2.84|1.04|2.82|1.02|2.84|1.04|2.82|1.02|0
1652700090000|2022-05-16 11:21:30|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652700100000|2022-05-16 11:21:40|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652700110000|2022-05-16 11:21:50|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652700120000|2022-05-16 11:22:00|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652700130000|2022-05-16 11:22:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652700140000|2022-05-16 11:22:20|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652700150000|2022-05-16 11:22:30|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652700170000|2022-05-16 11:22:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652700190000|2022-05-16 11:23:10|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652700200000|2022-05-16 11:23:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652700210000|2022-05-16 11:23:30|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652700220000|2022-05-16 11:23:40|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652700240000|2022-05-16 11:24:00|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1652700260000|2022-05-16 11:24:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652700280000|2022-05-16 11:24:40|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652700300000|2022-05-16 11:25:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652700310000|2022-05-16 11:25:10|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652700320000|2022-05-16 11:25:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652700340000|2022-05-16 11:25:40|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652700350000|2022-05-16 11:25:50|2.84|1.04|2.84|1.04|2.85|1.05|2.84|1.04|0
1652700360000|2022-05-16 11:26:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652700370000|2022-05-16 11:26:10|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652700380000|2022-05-16 11:26:20|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652700390000|2022-05-16 11:26:30|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652700400000|2022-05-16 11:26:40|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652700410000|2022-05-16 11:26:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652700420000|2022-05-16 11:27:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652700430000|2022-05-16 11:27:10|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652700440000|2022-05-16 11:27:20|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652700450000|2022-05-16 11:27:30|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652700540000|2022-05-16 11:29:00|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652700550000|2022-05-16 11:29:10|2.82|1.02|2.81|1.01|2.82|1.02|2.8|1|0
1652700560000|2022-05-16 11:29:20|2.8|1|2.8|1|2.8|1|2.8|1|0
1652700580000|2022-05-16 11:29:40|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652700600000|2022-05-16 11:30:00|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652700610000|2022-05-16 11:30:10|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652700620000|2022-05-16 11:30:20|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652700640000|2022-05-16 11:30:40|2.8|1|2.8|1|2.8|1|2.8|1|0
1652700650000|2022-05-16 11:30:50|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652700660000|2022-05-16 11:31:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1652700670000|2022-05-16 11:31:10|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652700680000|2022-05-16 11:31:20|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652700690000|2022-05-16 11:31:30|2.8|1|2.8|1|2.8|1|2.8|1|0
1652700700000|2022-05-16 11:31:40|2.79|0.99|2.81|1.01|2.81|1.01|2.79|0.99|0
1652700710000|2022-05-16 11:31:50|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652700720000|2022-05-16 11:32:00|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652700730000|2022-05-16 11:32:10|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652700760000|2022-05-16 11:32:40|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652700770000|2022-05-16 11:32:50|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652700780000|2022-05-16 11:33:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1652700800000|2022-05-16 11:33:20|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652700810000|2022-05-16 11:33:30|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652700820000|2022-05-16 11:33:40|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652700830000|2022-05-16 11:33:50|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1652700840000|2022-05-16 11:34:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1652700860000|2022-05-16 11:34:20|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652700870000|2022-05-16 11:34:30|2.78|0.98|2.78|0.98|2.78|0.98|2.77|0.97|0
1652700880000|2022-05-16 11:34:40|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652700890000|2022-05-16 11:34:50|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652700900000|2022-05-16 11:35:00|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652700910000|2022-05-16 11:35:10|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652700940000|2022-05-16 11:35:40|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652700950000|2022-05-16 11:35:50|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652700960000|2022-05-16 11:36:00|2.79|0.99|2.79|0.99|2.79|0.99|2.78|0.98|0
1652700970000|2022-05-16 11:36:10|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1652700980000|2022-05-16 11:36:20|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1652701000000|2022-05-16 11:36:40|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1652701060000|2022-05-16 11:37:40|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1652701080000|2022-05-16 11:38:00|2.8|1|2.8|1|2.8|1|2.79|0.99|0
1652701090000|2022-05-16 11:38:10|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652701150000|2022-05-16 11:39:10|2.8|1|2.8|1|2.8|1|2.8|1|0
1652701160000|2022-05-16 11:39:20|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652701180000|2022-05-16 11:39:40|2.8|1|2.8|1|2.8|1|2.8|1|0
1652701190000|2022-05-16 11:39:50|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652701200000|2022-05-16 11:40:00|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652701210000|2022-05-16 11:40:10|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652701250000|2022-05-16 11:40:50|2.8|1|2.8|1|2.8|1|2.8|1|0
1652701260000|2022-05-16 11:41:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652701300000|2022-05-16 11:41:40|2.8|1|2.8|1|2.8|1|2.8|1|0
1652701310000|2022-05-16 11:41:50|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652701330000|2022-05-16 11:42:10|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652701340000|2022-05-16 11:42:20|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652701360000|2022-05-16 11:42:40|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1652701370000|2022-05-16 11:42:50|2.8|1|2.8|1|2.8|1|2.79|0.99|0
1652701390000|2022-05-16 11:43:10|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652701400000|2022-05-16 11:43:20|2.8|1|2.8|1|2.8|1|2.8|1|0
1652701410000|2022-05-16 11:43:30|2.81|1.01|2.81|1.01|2.82|1.02|2.81|1.01|0
1652701420000|2022-05-16 11:43:40|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652701430000|2022-05-16 11:43:50|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652701440000|2022-05-16 11:44:00|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652701450000|2022-05-16 11:44:10|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652701460000|2022-05-16 11:44:20|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652701490000|2022-05-16 11:44:50|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652701530000|2022-05-16 11:45:30|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652701540000|2022-05-16 11:45:40|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652701570000|2022-05-16 11:46:10|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652701580000|2022-05-16 11:46:20|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652701590000|2022-05-16 11:46:30|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652701610000|2022-05-16 11:46:50|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652701620000|2022-05-16 11:47:00|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652701630000|2022-05-16 11:47:10|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652701660000|2022-05-16 11:47:40|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652701670000|2022-05-16 11:47:50|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652701700000|2022-05-16 11:48:20|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652701720000|2022-05-16 11:48:40|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652701730000|2022-05-16 11:48:50|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652701740000|2022-05-16 11:49:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652701760000|2022-05-16 11:49:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652701770000|2022-05-16 11:49:30|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652701780000|2022-05-16 11:49:40|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652701800000|2022-05-16 11:50:00|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652701810000|2022-05-16 11:50:10|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652701840000|2022-05-16 11:50:40|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652701850000|2022-05-16 11:50:50|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652701860000|2022-05-16 11:51:00|2.81|1.01|2.81|1.01|2.82|1.02|2.81|1.01|0
1652701870000|2022-05-16 11:51:10|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652701920000|2022-05-16 11:52:00|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652701940000|2022-05-16 11:52:20|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652701960000|2022-05-16 11:52:40|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652702010000|2022-05-16 11:53:30|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652702020000|2022-05-16 11:53:40|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652702050000|2022-05-16 11:54:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652702060000|2022-05-16 11:54:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652702080000|2022-05-16 11:54:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652702090000|2022-05-16 11:54:50|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652702100000|2022-05-16 11:55:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652702110000|2022-05-16 11:55:10|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652702140000|2022-05-16 11:55:40|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652702170000|2022-05-16 11:56:10|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652702180000|2022-05-16 11:56:20|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652702230000|2022-05-16 11:57:10|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652702260000|2022-05-16 11:57:40|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652702270000|2022-05-16 11:57:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652702300000|2022-05-16 11:58:20|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652702320000|2022-05-16 11:58:40|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652702340000|2022-05-16 11:59:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652702350000|2022-05-16 11:59:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652702370000|2022-05-16 11:59:30|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652702380000|2022-05-16 11:59:40|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652702390000|2022-05-16 11:59:50|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652702400000|2022-05-16 12:00:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652702410000|2022-05-16 12:00:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652702440000|2022-05-16 12:00:40|2.84|1.04|2.84|1.04|2.85|1.05|2.84|1.04|0
1652702450000|2022-05-16 12:00:50|2.85|1.05|2.83|1.03|2.85|1.05|2.83|1.03|0
1652702460000|2022-05-16 12:01:00|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652702470000|2022-05-16 12:01:10|2.82|1.02|2.84|1.04|2.84|1.04|2.82|1.02|0
1652702480000|2022-05-16 12:01:20|2.86|1.06|2.89|1.09|2.89|1.09|2.86|1.06|0
1652702490000|2022-05-16 12:01:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652702500000|2022-05-16 12:01:40|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652702520000|2022-05-16 12:02:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652702530000|2022-05-16 12:02:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652702540000|2022-05-16 12:02:20|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652702550000|2022-05-16 12:02:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652702560000|2022-05-16 12:02:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652702570000|2022-05-16 12:02:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652702580000|2022-05-16 12:03:00|2.85|1.05|2.84|1.04|2.86|1.06|2.84|1.04|0
1652702590000|2022-05-16 12:03:10|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652702640000|2022-05-16 12:04:00|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652702650000|2022-05-16 12:04:10|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652702660000|2022-05-16 12:04:20|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652702670000|2022-05-16 12:04:30|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652702680000|2022-05-16 12:04:40|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652702740000|2022-05-16 12:05:40|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652702750000|2022-05-16 12:05:50|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652702760000|2022-05-16 12:06:00|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652702770000|2022-05-16 12:06:10|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652702780000|2022-05-16 12:06:20|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652702800000|2022-05-16 12:06:40|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1652702840000|2022-05-16 12:07:20|2.8|1|2.8|1|2.8|1|2.8|1|0
1652702880000|2022-05-16 12:08:00|2.81|1.01|2.81|1.01|2.81|1.01|2.8|1|0
1652702900000|2022-05-16 12:08:20|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652702910000|2022-05-16 12:08:30|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652702930000|2022-05-16 12:08:50|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652702950000|2022-05-16 12:09:10|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652702960000|2022-05-16 12:09:20|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652702970000|2022-05-16 12:09:30|2.83|1.03|2.83|1.03|2.83|1.03|2.82|1.02|0
1652702990000|2022-05-16 12:09:50|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652703000000|2022-05-16 12:10:00|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652703030000|2022-05-16 12:10:30|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652703040000|2022-05-16 12:10:40|2.83|1.03|2.83|1.03|2.83|1.03|2.82|1.02|0
1652703050000|2022-05-16 12:10:50|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652703060000|2022-05-16 12:11:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652703090000|2022-05-16 12:11:30|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652703150000|2022-05-16 12:12:30|2.83|1.03|2.83|1.03|2.84|1.04|2.83|1.03|0
1652703160000|2022-05-16 12:12:40|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652703170000|2022-05-16 12:12:50|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652703190000|2022-05-16 12:13:10|2.83|1.03|2.86|1.06|2.86|1.06|2.83|1.03|0
1652703200000|2022-05-16 12:13:20|2.87|1.07|2.87|1.07|2.87|1.07|2.86|1.06|0
1652703210000|2022-05-16 12:13:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652703230000|2022-05-16 12:13:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652703240000|2022-05-16 12:14:00|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652703250000|2022-05-16 12:14:10|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652703310000|2022-05-16 12:15:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652703320000|2022-05-16 12:15:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652703330000|2022-05-16 12:15:30|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652703350000|2022-05-16 12:15:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652703420000|2022-05-16 12:17:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652703450000|2022-05-16 12:17:30|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652703470000|2022-05-16 12:17:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652703480000|2022-05-16 12:18:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652703490000|2022-05-16 12:18:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652703500000|2022-05-16 12:18:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652703510000|2022-05-16 12:18:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652703520000|2022-05-16 12:18:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652703550000|2022-05-16 12:19:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652703570000|2022-05-16 12:19:30|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652703590000|2022-05-16 12:19:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652703600000|2022-05-16 12:20:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652703620000|2022-05-16 12:20:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652703630000|2022-05-16 12:20:30|2.92|1.12|2.92|1.12|2.92|1.12|2.91|1.11|0
1652703640000|2022-05-16 12:20:40|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652703660000|2022-05-16 12:21:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652703680000|2022-05-16 12:21:20|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652703690000|2022-05-16 12:21:30|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652703700000|2022-05-16 12:21:40|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652703710000|2022-05-16 12:21:50|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652703720000|2022-05-16 12:22:00|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652703730000|2022-05-16 12:22:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652703750000|2022-05-16 12:22:30|2.93|1.13|2.95|1.15|2.95|1.15|2.93|1.13|0
1652703760000|2022-05-16 12:22:40|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1652703770000|2022-05-16 12:22:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652703780000|2022-05-16 12:23:00|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652703790000|2022-05-16 12:23:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652703820000|2022-05-16 12:23:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652703850000|2022-05-16 12:24:10|2.96|1.16|2.96|1.16|2.97|1.17|2.96|1.16|0
1652703860000|2022-05-16 12:24:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652703870000|2022-05-16 12:24:30|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652703880000|2022-05-16 12:24:40|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652703890000|2022-05-16 12:24:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652703900000|2022-05-16 12:25:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652703920000|2022-05-16 12:25:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652703930000|2022-05-16 12:25:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652703950000|2022-05-16 12:25:50|2.95|1.15|2.95|1.15|2.96|1.16|2.95|1.15|0
1652703960000|2022-05-16 12:26:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652703970000|2022-05-16 12:26:10|2.95|1.15|2.94|1.14|2.95|1.15|2.93|1.13|0
1652703980000|2022-05-16 12:26:20|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652703990000|2022-05-16 12:26:30|3.01|1.21|2.83|1.03|3.01|1.21|2.83|1.03|0
1652704000000|2022-05-16 12:26:40|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652704010000|2022-05-16 12:26:50|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652704030000|2022-05-16 12:27:10|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652704090000|2022-05-16 12:28:10|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652704110000|2022-05-16 12:28:30|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652704130000|2022-05-16 12:28:50|2.8|1|2.8|1|2.8|1|2.8|1|0
1652704150000|2022-05-16 12:29:10|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652704180000|2022-05-16 12:29:40|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652704190000|2022-05-16 12:29:50|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652704200000|2022-05-16 12:30:00|2.8|1|2.78|0.98|2.8|1|2.78|0.98|0
1652704220000|2022-05-16 12:30:20|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1652704230000|2022-05-16 12:30:30|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652704240000|2022-05-16 12:30:40|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652704260000|2022-05-16 12:31:00|2.77|0.97|2.77|0.97|2.77|0.97|2.76|0.96|0
1652704320000|2022-05-16 12:32:00|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652704360000|2022-05-16 12:32:40|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652704370000|2022-05-16 12:32:50|2.78|0.98|2.8|1|2.8|1|2.78|0.98|0
1652704380000|2022-05-16 12:33:00|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652704390000|2022-05-16 12:33:10|2.8|1|2.8|1|2.8|1|2.8|1|0
1652704400000|2022-05-16 12:33:20|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652704410000|2022-05-16 12:33:30|2.81|1.01|2.83|1.03|2.83|1.03|2.81|1.01|0
1652704420000|2022-05-16 12:33:40|2.84|1.04|2.88|1.08|2.88|1.08|2.84|1.04|0
1652704430000|2022-05-16 12:33:50|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652704440000|2022-05-16 12:34:00|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652704450000|2022-05-16 12:34:10|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652704460000|2022-05-16 12:34:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652704470000|2022-05-16 12:34:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652704480000|2022-05-16 12:34:40|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652704490000|2022-05-16 12:34:50|2.87|1.07|2.89|1.09|2.89|1.09|2.87|1.07|0
1652704500000|2022-05-16 12:35:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652704510000|2022-05-16 12:35:10|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652704520000|2022-05-16 12:35:20|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652704530000|2022-05-16 12:35:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652704560000|2022-05-16 12:36:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652704570000|2022-05-16 12:36:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652704580000|2022-05-16 12:36:20|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652704590000|2022-05-16 12:36:30|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652704600000|2022-05-16 12:36:40|2.85|1.05|2.85|1.05|2.85|1.05|2.84|1.04|0
1652704620000|2022-05-16 12:37:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652704630000|2022-05-16 12:37:10|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652704640000|2022-05-16 12:37:20|2.84|1.04|2.84|1.04|2.85|1.05|2.84|1.04|0
1652704660000|2022-05-16 12:37:40|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652704690000|2022-05-16 12:38:10|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652704710000|2022-05-16 12:38:30|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652704720000|2022-05-16 12:38:40|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652704730000|2022-05-16 12:38:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652704740000|2022-05-16 12:39:00|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1652704760000|2022-05-16 12:39:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652704810000|2022-05-16 12:40:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652704830000|2022-05-16 12:40:30|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652704840000|2022-05-16 12:40:40|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652704850000|2022-05-16 12:40:50|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652704860000|2022-05-16 12:41:00|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652704870000|2022-05-16 12:41:10|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652704910000|2022-05-16 12:41:50|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652704930000|2022-05-16 12:42:10|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652704950000|2022-05-16 12:42:30|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652704960000|2022-05-16 12:42:40|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652704990000|2022-05-16 12:43:10|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652705010000|2022-05-16 12:43:30|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652705030000|2022-05-16 12:43:50|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652705070000|2022-05-16 12:44:30|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652705100000|2022-05-16 12:45:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652705110000|2022-05-16 12:45:10|2.8|1|2.8|1|2.8|1|2.8|1|0
1652705130000|2022-05-16 12:45:30|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652705140000|2022-05-16 12:45:40|2.8|1|2.8|1|2.8|1|2.8|1|0
1652705150000|2022-05-16 12:45:50|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652705160000|2022-05-16 12:46:00|2.79|0.99|2.81|1.01|2.81|1.01|2.79|0.99|0
1652705170000|2022-05-16 12:46:10|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1652705180000|2022-05-16 12:46:20|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1652705200000|2022-05-16 12:46:40|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652705210000|2022-05-16 12:46:50|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652705230000|2022-05-16 12:47:10|2.76|0.96|2.76|0.96|2.77|0.97|2.76|0.96|0
1652705250000|2022-05-16 12:47:30|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652705280000|2022-05-16 12:48:00|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652705290000|2022-05-16 12:48:10|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1652705300000|2022-05-16 12:48:20|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652705310000|2022-05-16 12:48:30|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1652705320000|2022-05-16 12:48:40|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652705330000|2022-05-16 12:48:50|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1652705340000|2022-05-16 12:49:00|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652705360000|2022-05-16 12:49:20|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1652705370000|2022-05-16 12:49:30|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652705380000|2022-05-16 12:49:40|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1652705400000|2022-05-16 12:50:00|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1652705410000|2022-05-16 12:50:10|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652705420000|2022-05-16 12:50:20|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652705430000|2022-05-16 12:50:30|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652705470000|2022-05-16 12:51:10|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1652705480000|2022-05-16 12:51:20|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652705490000|2022-05-16 12:51:30|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652705500000|2022-05-16 12:51:40|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652705520000|2022-05-16 12:52:00|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1652705530000|2022-05-16 12:52:10|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1652705540000|2022-05-16 12:52:20|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652705560000|2022-05-16 12:52:40|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652705590000|2022-05-16 12:53:10|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1652705600000|2022-05-16 12:53:20|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652705620000|2022-05-16 12:53:40|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652705670000|2022-05-16 12:54:30|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652705680000|2022-05-16 12:54:40|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652705710000|2022-05-16 12:55:10|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1652705730000|2022-05-16 12:55:30|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652705740000|2022-05-16 12:55:40|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652705750000|2022-05-16 12:55:50|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652705760000|2022-05-16 12:56:00|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652705780000|2022-05-16 12:56:20|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652705790000|2022-05-16 12:56:30|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1652705810000|2022-05-16 12:56:50|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1652705820000|2022-05-16 12:57:00|2.73|0.93|2.74|0.94|2.74|0.94|2.73|0.93|0
1652705840000|2022-05-16 12:57:20|2.73|0.93|2.71|0.91|2.73|0.93|2.71|0.91|0
1652705850000|2022-05-16 12:57:30|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652705860000|2022-05-16 12:57:40|2.69|0.89|2.67|0.87|2.69|0.89|2.67|0.87|0
1652705870000|2022-05-16 12:57:50|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652705890000|2022-05-16 12:58:10|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652705900000|2022-05-16 12:58:20|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652705910000|2022-05-16 12:58:30|2.69|0.89|2.68|0.88|2.69|0.89|2.68|0.88|0
1652705920000|2022-05-16 12:58:40|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652705930000|2022-05-16 12:58:50|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652705940000|2022-05-16 12:59:00|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652705950000|2022-05-16 12:59:10|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652705970000|2022-05-16 12:59:30|2.64|0.84|2.65|0.85|2.65|0.85|2.64|0.84|0
1652706000000|2022-05-16 13:00:00|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1652706010000|2022-05-16 13:00:10|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652706040000|2022-05-16 13:00:40|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1652706050000|2022-05-16 13:00:50|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652706060000|2022-05-16 13:01:00|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652706090000|2022-05-16 13:01:30|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652706110000|2022-05-16 13:01:50|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652706120000|2022-05-16 13:02:00|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652706130000|2022-05-16 13:02:10|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1652706140000|2022-05-16 13:02:20|2.66|0.86|2.66|0.86|2.66|0.86|2.65|0.85|0
1652706150000|2022-05-16 13:02:30|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652706180000|2022-05-16 13:03:00|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652706190000|2022-05-16 13:03:10|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652706200000|2022-05-16 13:03:20|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652706210000|2022-05-16 13:03:30|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652706220000|2022-05-16 13:03:40|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652706240000|2022-05-16 13:04:00|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652706250000|2022-05-16 13:04:10|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652706280000|2022-05-16 13:04:40|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652706290000|2022-05-16 13:04:50|2.68|0.88|2.68|0.88|2.68|0.88|2.67|0.87|0
1652706300000|2022-05-16 13:05:00|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652706310000|2022-05-16 13:05:10|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652706330000|2022-05-16 13:05:30|2.67|0.87|2.66|0.86|2.67|0.87|2.66|0.86|0
1652706340000|2022-05-16 13:05:40|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652706360000|2022-05-16 13:06:00|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1652706380000|2022-05-16 13:06:20|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1652706390000|2022-05-16 13:06:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652706400000|2022-05-16 13:06:40|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652706410000|2022-05-16 13:06:50|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652706420000|2022-05-16 13:07:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652706450000|2022-05-16 13:07:30|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652706460000|2022-05-16 13:07:40|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652706480000|2022-05-16 13:08:00|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1652706500000|2022-05-16 13:08:20|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652706530000|2022-05-16 13:08:50|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652706540000|2022-05-16 13:09:00|2.64|0.84|2.65|0.85|2.65|0.85|2.64|0.84|0
1652706590000|2022-05-16 13:09:50|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652706600000|2022-05-16 13:10:00|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652706610000|2022-05-16 13:10:10|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1652706620000|2022-05-16 13:10:20|2.64|0.84|2.62|0.82|2.64|0.84|2.62|0.82|0
1652706640000|2022-05-16 13:10:40|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652706650000|2022-05-16 13:10:50|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652706670000|2022-05-16 13:11:10|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652706680000|2022-05-16 13:11:20|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652706690000|2022-05-16 13:11:30|2.61|0.81|2.61|0.81|2.61|0.81|2.6|0.8|0
1652706700000|2022-05-16 13:11:40|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652706730000|2022-05-16 13:12:10|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652706750000|2022-05-16 13:12:30|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652706760000|2022-05-16 13:12:40|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652706770000|2022-05-16 13:12:50|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652706780000|2022-05-16 13:13:00|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652706790000|2022-05-16 13:13:10|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652706800000|2022-05-16 13:13:20|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652706840000|2022-05-16 13:14:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652706850000|2022-05-16 13:14:10|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652706880000|2022-05-16 13:14:40|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652706900000|2022-05-16 13:15:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652706910000|2022-05-16 13:15:10|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652706930000|2022-05-16 13:15:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652706940000|2022-05-16 13:15:40|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652706950000|2022-05-16 13:15:50|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1652706960000|2022-05-16 13:16:00|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1652706970000|2022-05-16 13:16:10|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1652707000000|2022-05-16 13:16:40|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652707010000|2022-05-16 13:16:50|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652707020000|2022-05-16 13:17:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652707030000|2022-05-16 13:17:10|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652707040000|2022-05-16 13:17:20|2.6|0.8|2.6|0.8|2.61|0.81|2.6|0.8|0
1652707050000|2022-05-16 13:17:30|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652707080000|2022-05-16 13:18:00|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1652707090000|2022-05-16 13:18:10|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652707100000|2022-05-16 13:18:20|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1652707110000|2022-05-16 13:18:30|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652707130000|2022-05-16 13:18:50|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652707140000|2022-05-16 13:19:00|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652707180000|2022-05-16 13:19:40|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652707200000|2022-05-16 13:20:00|2.56|0.76|2.54|0.74|2.56|0.76|2.54|0.74|0
1652707210000|2022-05-16 13:20:10|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652707220000|2022-05-16 13:20:20|2.54|0.74|2.54|0.74|2.54|0.74|2.53|0.73|0
1652707230000|2022-05-16 13:20:30|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652707240000|2022-05-16 13:20:40|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652707250000|2022-05-16 13:20:50|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652707260000|2022-05-16 13:21:00|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652707270000|2022-05-16 13:21:10|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652707310000|2022-05-16 13:21:50|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652707320000|2022-05-16 13:22:00|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652707330000|2022-05-16 13:22:10|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1652707340000|2022-05-16 13:22:20|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652707360000|2022-05-16 13:22:40|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652707370000|2022-05-16 13:22:50|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652707400000|2022-05-16 13:23:20|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652707410000|2022-05-16 13:23:30|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652707420000|2022-05-16 13:23:40|2.52|0.72|2.52|0.72|2.53|0.73|2.52|0.72|0
1652707430000|2022-05-16 13:23:50|2.53|0.73|2.53|0.73|2.53|0.73|2.52|0.72|0
1652707440000|2022-05-16 13:24:00|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652707460000|2022-05-16 13:24:20|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652707470000|2022-05-16 13:24:30|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1652707480000|2022-05-16 13:24:40|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1652707490000|2022-05-16 13:24:50|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1652707500000|2022-05-16 13:25:00|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1652707510000|2022-05-16 13:25:10|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1652707520000|2022-05-16 13:25:20|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1652707530000|2022-05-16 13:25:30|2.55|0.75|2.55|0.75|2.55|0.75|2.54|0.74|0
1652707540000|2022-05-16 13:25:40|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1652707550000|2022-05-16 13:25:50|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652707560000|2022-05-16 13:26:00|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652707570000|2022-05-16 13:26:10|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652707580000|2022-05-16 13:26:20|2.58|0.78|2.58|0.78|2.58|0.78|2.57|0.77|0
1652707590000|2022-05-16 13:26:30|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652707610000|2022-05-16 13:26:50|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652707640000|2022-05-16 13:27:20|2.56|0.76|2.56|0.76|2.56|0.76|2.55|0.75|0
1652707650000|2022-05-16 13:27:30|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652707660000|2022-05-16 13:27:40|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1652707670000|2022-05-16 13:27:50|2.52|0.72|2.54|0.74|2.54|0.74|2.52|0.72|0
1652707700000|2022-05-16 13:28:20|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652707720000|2022-05-16 13:28:40|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652707740000|2022-05-16 13:29:00|2.56|0.76|2.54|0.74|2.56|0.76|2.54|0.74|0
1652707750000|2022-05-16 13:29:10|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652707780000|2022-05-16 13:29:40|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1652707790000|2022-05-16 13:29:50|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652707800000|2022-05-16 13:30:00|2.57|0.77|2.58|0.78|2.58|0.78|2.55|0.75|0
1652707810000|2022-05-16 13:30:10|2.57|0.77|2.61|0.81|2.61|0.81|2.57|0.77|0
1652707820000|2022-05-16 13:30:20|2.6|0.8|2.58|0.78|2.6|0.8|2.58|0.78|0
1652707830000|2022-05-16 13:30:30|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1652707840000|2022-05-16 13:30:40|2.55|0.75|2.55|0.75|2.55|0.75|2.53|0.73|0
1652707850000|2022-05-16 13:30:50|2.58|0.78|2.6|0.8|2.6|0.8|2.58|0.78|0
1652707860000|2022-05-16 13:31:00|2.59|0.79|2.59|0.79|2.59|0.79|2.57|0.77|0
1652707870000|2022-05-16 13:31:10|2.61|0.81|2.62|0.82|2.62|0.82|2.6|0.8|0
1652707880000|2022-05-16 13:31:20|2.64|0.84|2.65|0.85|2.65|0.85|2.64|0.84|0
1652707890000|2022-05-16 13:31:30|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652707900000|2022-05-16 13:31:40|2.6|0.8|2.6|0.8|2.61|0.81|2.6|0.8|0
1652707910000|2022-05-16 13:31:50|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652707920000|2022-05-16 13:32:00|2.58|0.78|2.62|0.82|2.62|0.82|2.58|0.78|0
1652707930000|2022-05-16 13:32:10|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652707940000|2022-05-16 13:32:20|2.59|0.79|2.58|0.78|2.6|0.8|2.58|0.78|0
1652707950000|2022-05-16 13:32:30|2.57|0.77|2.55|0.75|2.57|0.77|2.55|0.75|0
1652707960000|2022-05-16 13:32:40|2.54|0.74|2.53|0.73|2.54|0.74|2.52|0.72|0
1652707970000|2022-05-16 13:32:50|2.52|0.72|2.54|0.74|2.54|0.74|2.52|0.72|0
1652707980000|2022-05-16 13:33:00|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1652707990000|2022-05-16 13:33:10|2.53|0.73|2.52|0.72|2.53|0.73|2.51|0.71|0
1652708000000|2022-05-16 13:33:20|2.51|0.71|2.54|0.74|2.54|0.74|2.51|0.71|0
1652708010000|2022-05-16 13:33:30|2.53|0.73|2.53|0.73|2.53|0.73|2.51|0.71|0
1652708020000|2022-05-16 13:33:40|2.54|0.74|2.51|0.71|2.54|0.74|2.51|0.71|0
1652708030000|2022-05-16 13:33:50|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652708040000|2022-05-16 13:34:00|2.51|0.71|2.49|0.69|2.51|0.71|2.49|0.69|0
1652708050000|2022-05-16 13:34:10|2.48|0.68|2.48|0.68|2.48|0.68|2.47|0.67|0
1652708060000|2022-05-16 13:34:20|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652708070000|2022-05-16 13:34:30|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652708080000|2022-05-16 13:34:40|2.5|0.7|2.52|0.72|2.52|0.72|2.49|0.69|0
1652708090000|2022-05-16 13:34:50|2.53|0.73|2.52|0.72|2.54|0.74|2.52|0.72|0
1652708100000|2022-05-16 13:35:00|2.54|0.74|2.52|0.72|2.54|0.74|2.52|0.72|0
1652708110000|2022-05-16 13:35:10|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652708120000|2022-05-16 13:35:20|2.52|0.72|2.52|0.72|2.52|0.72|2.51|0.71|0
1652708130000|2022-05-16 13:35:30|2.53|0.73|2.53|0.73|2.54|0.74|2.52|0.72|0
1652708140000|2022-05-16 13:35:40|2.52|0.72|2.49|0.69|2.52|0.72|2.49|0.69|0
1652708150000|2022-05-16 13:35:50|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1652708160000|2022-05-16 13:36:00|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652708170000|2022-05-16 13:36:10|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652708180000|2022-05-16 13:36:20|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652708190000|2022-05-16 13:36:30|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1652708200000|2022-05-16 13:36:40|2.47|0.67|2.45|0.65|2.47|0.67|2.45|0.65|0
1652708210000|2022-05-16 13:36:50|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652708220000|2022-05-16 13:37:00|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1652708230000|2022-05-16 13:37:10|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652708240000|2022-05-16 13:37:20|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652708250000|2022-05-16 13:37:30|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1652708260000|2022-05-16 13:37:40|2.51|0.71|2.34|0.54|2.51|0.71|2.34|0.54|0
1652708270000|2022-05-16 13:37:50|2.33|0.53|2.35|0.55|2.35|0.55|2.33|0.53|0
1652708280000|2022-05-16 13:38:00|2.36|0.56|2.53|0.73|2.53|0.73|2.36|0.56|0
1652708290000|2022-05-16 13:38:10|2.55|0.75|2.56|0.76|2.57|0.77|2.55|0.75|0
1652708300000|2022-05-16 13:38:20|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652708310000|2022-05-16 13:38:30|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652708320000|2022-05-16 13:38:40|2.57|0.77|2.58|0.78|2.58|0.78|2.56|0.76|0
1652708330000|2022-05-16 13:38:50|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1652708340000|2022-05-16 13:39:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652708350000|2022-05-16 13:39:10|2.6|0.8|2.65|0.85|2.65|0.85|2.6|0.8|0
1652708360000|2022-05-16 13:39:20|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652708370000|2022-05-16 13:39:30|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652708380000|2022-05-16 13:39:40|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652708390000|2022-05-16 13:39:50|2.61|0.81|2.64|0.84|2.64|0.84|2.61|0.81|0
1652708400000|2022-05-16 13:40:00|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1652708410000|2022-05-16 13:40:10|2.63|0.83|2.61|0.81|2.63|0.83|2.61|0.81|0
1652708420000|2022-05-16 13:40:20|2.65|0.85|2.48|0.68|2.65|0.85|2.48|0.68|0
1652708430000|2022-05-16 13:40:30|2.56|0.76|2.64|0.84|2.64|0.84|2.56|0.76|0
1652708440000|2022-05-16 13:40:40|2.66|0.86|2.69|0.89|2.69|0.89|2.66|0.86|0
1652708460000|2022-05-16 13:41:00|2.67|0.87|2.67|0.87|2.68|0.88|2.67|0.87|0
1652708470000|2022-05-16 13:41:10|2.68|0.88|2.67|0.87|2.7|0.9|2.67|0.87|0
1652708480000|2022-05-16 13:41:20|2.66|0.86|2.64|0.84|2.66|0.86|2.64|0.84|0
1652708490000|2022-05-16 13:41:30|2.65|0.85|2.63|0.83|2.65|0.85|2.63|0.83|0
1652708500000|2022-05-16 13:41:40|2.62|0.82|2.62|0.82|2.62|0.82|2.6|0.8|0
1652708510000|2022-05-16 13:41:50|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652708520000|2022-05-16 13:42:00|2.59|0.79|2.64|0.84|2.64|0.84|2.59|0.79|0
1652708530000|2022-05-16 13:42:10|2.65|0.85|2.64|0.84|2.65|0.85|2.63|0.83|0
1652708540000|2022-05-16 13:42:20|2.63|0.83|2.64|0.84|2.65|0.85|2.63|0.83|0
1652708550000|2022-05-16 13:42:30|2.65|0.85|2.67|0.87|2.67|0.87|2.65|0.85|0
1652708580000|2022-05-16 13:43:00|2.66|0.86|2.65|0.85|2.66|0.86|2.64|0.84|0
1652708590000|2022-05-16 13:43:10|2.66|0.86|2.68|0.88|2.68|0.88|2.66|0.86|0
1652708600000|2022-05-16 13:43:20|2.7|0.9|2.68|0.88|2.7|0.9|2.68|0.88|0
1652708610000|2022-05-16 13:43:30|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1652708620000|2022-05-16 13:43:40|2.66|0.86|2.63|0.83|2.66|0.86|2.63|0.83|0
1652708630000|2022-05-16 13:43:50|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652708640000|2022-05-16 13:44:00|2.63|0.83|2.55|0.75|2.63|0.83|2.55|0.75|0
1652708650000|2022-05-16 13:44:10|2.53|0.73|2.49|0.69|2.53|0.73|2.49|0.69|0
1652708660000|2022-05-16 13:44:20|2.48|0.68|2.5|0.7|2.5|0.7|2.48|0.68|0
1652708670000|2022-05-16 13:44:30|2.49|0.69|2.53|0.73|2.53|0.73|2.49|0.69|0
1652708680000|2022-05-16 13:44:40|2.52|0.72|2.5|0.7|2.52|0.72|2.5|0.7|0
1652708690000|2022-05-16 13:44:50|2.49|0.69|2.49|0.69|2.51|0.71|2.49|0.69|0
1652708700000|2022-05-16 13:45:00|2.48|0.68|2.51|0.71|2.51|0.71|2.48|0.68|0
1652708710000|2022-05-16 13:45:10|2.5|0.7|2.48|0.68|2.5|0.7|2.48|0.68|0
1652708730000|2022-05-16 13:45:30|2.47|0.67|2.45|0.65|2.47|0.67|2.45|0.65|0
1652708740000|2022-05-16 13:45:40|2.43|0.63|2.42|0.62|2.43|0.63|2.41|0.61|0
1652708750000|2022-05-16 13:45:50|2.41|0.61|2.39|0.59|2.41|0.61|2.39|0.59|0
1652708760000|2022-05-16 13:46:00|2.4|0.6|2.38|0.58|2.4|0.6|2.38|0.58|0
1652708770000|2022-05-16 13:46:10|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1652708780000|2022-05-16 13:46:20|2.35|0.55|2.33|0.53|2.36|0.56|2.33|0.53|0
1652708790000|2022-05-16 13:46:30|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1652708800000|2022-05-16 13:46:40|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1652708810000|2022-05-16 13:46:50|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652708820000|2022-05-16 13:47:00|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1652708830000|2022-05-16 13:47:10|2.35|0.55|2.35|0.55|2.36|0.56|2.35|0.55|0
1652708840000|2022-05-16 13:47:20|2.36|0.56|2.34|0.54|2.36|0.56|2.34|0.54|0
1652708850000|2022-05-16 13:47:30|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1652708860000|2022-05-16 13:47:40|2.28|0.48|2.27|0.47|2.29|0.49|2.27|0.47|0
1652708870000|2022-05-16 13:47:50|2.37|0.57|2.37|0.57|2.38|0.58|2.37|0.57|0
1652708880000|2022-05-16 13:48:00|2.38|0.58|2.35|0.55|2.38|0.58|2.35|0.55|0
1652708890000|2022-05-16 13:48:10|2.36|0.56|2.38|0.58|2.38|0.58|2.36|0.56|0
1652708900000|2022-05-16 13:48:20|2.37|0.57|2.35|0.55|2.37|0.57|2.35|0.55|0
1652708910000|2022-05-16 13:48:30|2.36|0.56|2.36|0.56|2.37|0.57|2.36|0.56|0
1652708920000|2022-05-16 13:48:40|2.35|0.55|2.35|0.55|2.36|0.56|2.35|0.55|0
1652708930000|2022-05-16 13:48:50|2.34|0.54|2.34|0.54|2.35|0.55|2.34|0.54|0
1652708940000|2022-05-16 13:49:00|2.33|0.53|2.33|0.53|2.34|0.54|2.33|0.53|0
1652708950000|2022-05-16 13:49:10|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1652708960000|2022-05-16 13:49:20|2.36|0.56|2.35|0.55|2.36|0.56|2.34|0.54|0
1652708970000|2022-05-16 13:49:30|2.34|0.54|2.32|0.52|2.34|0.54|2.32|0.52|0
1652708980000|2022-05-16 13:49:40|2.33|0.53|2.35|0.55|2.35|0.55|2.33|0.53|0
1652708990000|2022-05-16 13:49:50|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1652709000000|2022-05-16 13:50:00|2.35|0.55|2.37|0.57|2.37|0.57|2.33|0.53|0
1652709010000|2022-05-16 13:50:10|2.36|0.56|2.31|0.51|2.36|0.56|2.31|0.51|0
1652709020000|2022-05-16 13:50:20|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652709030000|2022-05-16 13:50:30|2.33|0.53|2.34|0.54|2.35|0.55|2.33|0.53|0
1652709040000|2022-05-16 13:50:40|2.35|0.55|2.37|0.57|2.37|0.57|2.35|0.55|0
1652709050000|2022-05-16 13:50:50|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1652709060000|2022-05-16 13:51:00|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652709070000|2022-05-16 13:51:10|2.39|0.59|2.39|0.59|2.4|0.6|2.38|0.58|0
1652709080000|2022-05-16 13:51:20|2.38|0.58|2.38|0.58|2.39|0.59|2.38|0.58|0
1652709090000|2022-05-16 13:51:30|2.39|0.59|2.36|0.56|2.39|0.59|2.36|0.56|0
1652709100000|2022-05-16 13:51:40|2.35|0.55|2.37|0.57|2.37|0.57|2.35|0.55|0
1652709110000|2022-05-16 13:51:50|2.38|0.58|2.4|0.6|2.41|0.61|2.38|0.58|0
1652709120000|2022-05-16 13:52:00|2.38|0.58|2.4|0.6|2.4|0.6|2.36|0.56|0
1652709130000|2022-05-16 13:52:10|2.39|0.59|2.39|0.59|2.4|0.6|2.39|0.59|0
1652709140000|2022-05-16 13:52:20|2.38|0.58|2.4|0.6|2.4|0.6|2.38|0.58|0
1652709150000|2022-05-16 13:52:30|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652709160000|2022-05-16 13:52:40|2.42|0.62|2.42|0.62|2.42|0.62|2.41|0.61|0
1652709170000|2022-05-16 13:52:50|2.43|0.63|2.46|0.66|2.46|0.66|2.43|0.63|0
1652709180000|2022-05-16 13:53:00|2.48|0.68|2.46|0.66|2.48|0.68|2.46|0.66|0
1652709190000|2022-05-16 13:53:10|2.47|0.67|2.46|0.66|2.48|0.68|2.46|0.66|0
1652709200000|2022-05-16 13:53:20|2.45|0.65|2.47|0.67|2.47|0.67|2.45|0.65|0
1652709210000|2022-05-16 13:53:30|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652709220000|2022-05-16 13:53:40|2.47|0.67|2.48|0.68|2.49|0.69|2.47|0.67|0
1652709230000|2022-05-16 13:53:50|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652709240000|2022-05-16 13:54:00|2.46|0.66|2.45|0.65|2.46|0.66|2.44|0.64|0
1652709250000|2022-05-16 13:54:10|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652709260000|2022-05-16 13:54:20|2.44|0.64|2.46|0.66|2.46|0.66|2.44|0.64|0
1652709270000|2022-05-16 13:54:30|2.45|0.65|2.43|0.63|2.45|0.65|2.43|0.63|0
1652709280000|2022-05-16 13:54:40|2.42|0.62|2.45|0.65|2.45|0.65|2.42|0.62|0
1652709290000|2022-05-16 13:54:50|2.46|0.66|2.46|0.66|2.46|0.66|2.44|0.64|0
1652709310000|2022-05-16 13:55:10|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1652709320000|2022-05-16 13:55:20|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1652709330000|2022-05-16 13:55:30|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652709340000|2022-05-16 13:55:40|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652709350000|2022-05-16 13:55:50|2.49|0.69|2.46|0.66|2.49|0.69|2.46|0.66|0
1652709360000|2022-05-16 13:56:00|2.45|0.65|2.44|0.64|2.45|0.65|2.43|0.63|0
1652709370000|2022-05-16 13:56:10|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652709380000|2022-05-16 13:56:20|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1652709390000|2022-05-16 13:56:30|2.46|0.66|2.46|0.66|2.47|0.67|2.46|0.66|0
1652709410000|2022-05-16 13:56:50|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1652709430000|2022-05-16 13:57:10|2.4|0.6|2.43|0.63|2.43|0.63|2.39|0.59|0
1652709440000|2022-05-16 13:57:20|2.45|0.65|2.48|0.68|2.48|0.68|2.45|0.65|0
1652709450000|2022-05-16 13:57:30|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652709460000|2022-05-16 13:57:40|2.47|0.67|2.43|0.63|2.47|0.67|2.43|0.63|0
1652709470000|2022-05-16 13:57:50|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1652709480000|2022-05-16 13:58:00|2.47|0.67|2.47|0.67|2.47|0.67|2.46|0.66|0
1652709490000|2022-05-16 13:58:10|2.45|0.65|2.45|0.65|2.45|0.65|2.44|0.64|0
1652709500000|2022-05-16 13:58:20|2.44|0.64|2.43|0.63|2.44|0.64|2.42|0.62|0
1652709510000|2022-05-16 13:58:30|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652709520000|2022-05-16 13:58:40|2.43|0.63|2.45|0.65|2.45|0.65|2.43|0.63|0
1652709530000|2022-05-16 13:58:50|2.46|0.66|2.43|0.63|2.46|0.66|2.43|0.63|0
1652709540000|2022-05-16 13:59:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652709550000|2022-05-16 13:59:10|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652709560000|2022-05-16 13:59:20|2.44|0.64|2.41|0.61|2.44|0.64|2.41|0.61|0
1652709570000|2022-05-16 13:59:30|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652709580000|2022-05-16 13:59:40|2.42|0.62|2.43|0.63|2.44|0.64|2.42|0.62|0
1652709590000|2022-05-16 13:59:50|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652709600000|2022-05-16 14:00:00|2.43|0.63|2.4|0.6|2.43|0.63|2.4|0.6|0
1652709610000|2022-05-16 14:00:10|2.41|0.61|2.44|0.64|2.44|0.64|2.41|0.61|0
1652709620000|2022-05-16 14:00:20|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1652709630000|2022-05-16 14:00:30|2.43|0.63|2.4|0.6|2.43|0.63|2.4|0.6|0
1652709640000|2022-05-16 14:00:40|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652709660000|2022-05-16 14:01:00|2.39|0.59|2.36|0.56|2.39|0.59|2.36|0.56|0
1652709670000|2022-05-16 14:01:10|2.37|0.57|2.34|0.54|2.37|0.57|2.34|0.54|0
1652709680000|2022-05-16 14:01:20|2.33|0.53|2.31|0.51|2.33|0.53|2.31|0.51|0
1652709690000|2022-05-16 14:01:30|2.32|0.52|2.34|0.54|2.34|0.54|2.32|0.52|0
1652709700000|2022-05-16 14:01:40|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1652709710000|2022-05-16 14:01:50|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1652709720000|2022-05-16 14:02:00|2.35|0.55|2.35|0.55|2.36|0.56|2.35|0.55|0
1652709730000|2022-05-16 14:02:10|2.37|0.57|2.37|0.57|2.38|0.58|2.36|0.56|0
1652709740000|2022-05-16 14:02:20|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652709750000|2022-05-16 14:02:30|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652709760000|2022-05-16 14:02:40|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1652709770000|2022-05-16 14:02:50|2.34|0.54|2.34|0.54|2.34|0.54|2.33|0.53|0
1652709790000|2022-05-16 14:03:10|2.36|0.56|2.36|0.56|2.36|0.56|2.35|0.55|0
1652709800000|2022-05-16 14:03:20|2.38|0.58|2.38|0.58|2.39|0.59|2.38|0.58|0
1652709810000|2022-05-16 14:03:30|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1652709820000|2022-05-16 14:03:40|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1652709830000|2022-05-16 14:03:50|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1652709840000|2022-05-16 14:04:00|2.38|0.58|2.4|0.6|2.4|0.6|2.38|0.58|0
1652709850000|2022-05-16 14:04:10|2.41|0.61|2.39|0.59|2.41|0.61|2.39|0.59|0
1652709860000|2022-05-16 14:04:20|2.41|0.61|2.39|0.59|2.41|0.61|2.39|0.59|0
1652709870000|2022-05-16 14:04:30|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1652709880000|2022-05-16 14:04:40|2.38|0.58|2.4|0.6|2.4|0.6|2.38|0.58|0
1652709890000|2022-05-16 14:04:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652709900000|2022-05-16 14:05:00|2.41|0.61|2.41|0.61|2.42|0.62|2.41|0.61|0
1652709910000|2022-05-16 14:05:10|2.39|0.59|2.4|0.6|2.41|0.61|2.39|0.59|0
1652709920000|2022-05-16 14:05:20|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652709930000|2022-05-16 14:05:30|2.44|0.64|2.47|0.67|2.47|0.67|2.44|0.64|0
1652709940000|2022-05-16 14:05:40|2.45|0.65|2.46|0.66|2.46|0.66|2.44|0.64|0
1652709950000|2022-05-16 14:05:50|2.45|0.65|2.48|0.68|2.48|0.68|2.45|0.65|0
1652709960000|2022-05-16 14:06:00|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652709970000|2022-05-16 14:06:10|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652709980000|2022-05-16 14:06:20|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652709990000|2022-05-16 14:06:30|2.44|0.64|2.44|0.64|2.44|0.64|2.43|0.63|0
1652710000000|2022-05-16 14:06:40|2.43|0.63|2.43|0.63|2.43|0.63|2.42|0.62|0
1652710010000|2022-05-16 14:06:50|2.42|0.62|2.42|0.62|2.43|0.63|2.42|0.62|0
1652710020000|2022-05-16 14:07:00|2.43|0.63|2.45|0.65|2.45|0.65|2.43|0.63|0
1652710030000|2022-05-16 14:07:10|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1652710040000|2022-05-16 14:07:20|2.5|0.7|2.52|0.72|2.52|0.72|2.5|0.7|0
1652710050000|2022-05-16 14:07:30|2.53|0.73|2.53|0.73|2.53|0.73|2.5|0.7|0
1652710060000|2022-05-16 14:07:40|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652710070000|2022-05-16 14:07:50|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652710080000|2022-05-16 14:08:00|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1652710090000|2022-05-16 14:08:10|2.5|0.7|2.53|0.73|2.53|0.73|2.5|0.7|0
1652710100000|2022-05-16 14:08:20|2.52|0.72|2.54|0.74|2.54|0.74|2.52|0.72|0
1652710110000|2022-05-16 14:08:30|2.53|0.73|2.53|0.73|2.53|0.73|2.52|0.72|0
1652710120000|2022-05-16 14:08:40|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652710130000|2022-05-16 14:08:50|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652710140000|2022-05-16 14:09:00|2.54|0.74|2.56|0.76|2.56|0.76|2.54|0.74|0
1652710160000|2022-05-16 14:09:20|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1652710170000|2022-05-16 14:09:30|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652710180000|2022-05-16 14:09:40|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652710190000|2022-05-16 14:09:50|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652710200000|2022-05-16 14:10:00|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652710210000|2022-05-16 14:10:10|2.58|0.78|2.45|0.65|2.58|0.78|2.45|0.65|0
1652710220000|2022-05-16 14:10:20|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652710230000|2022-05-16 14:10:30|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652710240000|2022-05-16 14:10:40|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652710250000|2022-05-16 14:10:50|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652710260000|2022-05-16 14:11:00|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652710270000|2022-05-16 14:11:10|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652710280000|2022-05-16 14:11:20|2.48|0.68|2.51|0.71|2.51|0.71|2.48|0.68|0
1652710290000|2022-05-16 14:11:30|2.52|0.72|2.52|0.72|2.53|0.73|2.52|0.72|0
1652710300000|2022-05-16 14:11:40|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652710310000|2022-05-16 14:11:50|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652710320000|2022-05-16 14:12:00|2.55|0.75|2.54|0.74|2.55|0.75|2.53|0.73|0
1652710330000|2022-05-16 14:12:10|2.55|0.75|2.56|0.76|2.57|0.77|2.55|0.75|0
1652710340000|2022-05-16 14:12:20|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652710350000|2022-05-16 14:12:30|2.54|0.74|2.56|0.76|2.56|0.76|2.54|0.74|0
1652710360000|2022-05-16 14:12:40|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1652710370000|2022-05-16 14:12:50|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652710380000|2022-05-16 14:13:00|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1652710390000|2022-05-16 14:13:10|2.53|0.73|2.53|0.73|2.53|0.73|2.52|0.72|0
1652710400000|2022-05-16 14:13:20|2.52|0.72|2.53|0.73|2.54|0.74|2.52|0.72|0
1652710410000|2022-05-16 14:13:30|2.52|0.72|2.5|0.7|2.52|0.72|2.5|0.7|0
1652710420000|2022-05-16 14:13:40|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652710430000|2022-05-16 14:13:50|2.49|0.69|2.51|0.71|2.51|0.71|2.49|0.69|0
1652710440000|2022-05-16 14:14:00|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652710450000|2022-05-16 14:14:10|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652710460000|2022-05-16 14:14:20|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652710470000|2022-05-16 14:14:30|2.52|0.72|2.52|0.72|2.53|0.73|2.52|0.72|0
1652710480000|2022-05-16 14:14:40|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652710490000|2022-05-16 14:14:50|2.51|0.71|2.46|0.66|2.51|0.71|2.46|0.66|0
1652710500000|2022-05-16 14:15:00|2.47|0.67|2.49|0.69|2.49|0.69|2.47|0.67|0
1652710510000|2022-05-16 14:15:10|2.5|0.7|2.48|0.68|2.5|0.7|2.48|0.68|0
1652710520000|2022-05-16 14:15:20|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652710530000|2022-05-16 14:15:30|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1652710540000|2022-05-16 14:15:40|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652710550000|2022-05-16 14:15:50|2.49|0.69|2.51|0.71|2.51|0.71|2.49|0.69|0
1652710560000|2022-05-16 14:16:00|2.53|0.73|2.56|0.76|2.56|0.76|2.53|0.73|0
1652710570000|2022-05-16 14:16:10|2.54|0.74|2.56|0.76|2.56|0.76|2.54|0.74|0
1652710580000|2022-05-16 14:16:20|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652710590000|2022-05-16 14:16:30|2.59|0.79|2.59|0.79|2.59|0.79|2.58|0.78|0
1652710600000|2022-05-16 14:16:40|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652710610000|2022-05-16 14:16:50|2.57|0.77|2.54|0.74|2.57|0.77|2.54|0.74|0
1652710620000|2022-05-16 14:17:00|2.57|0.77|2.57|0.77|2.58|0.78|2.57|0.77|0
1652710630000|2022-05-16 14:17:10|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652710640000|2022-05-16 14:17:20|2.59|0.79|2.56|0.76|2.59|0.79|2.56|0.76|0
1652710650000|2022-05-16 14:17:30|2.57|0.77|2.57|0.77|2.58|0.78|2.57|0.77|0
1652710660000|2022-05-16 14:17:40|2.58|0.78|2.55|0.75|2.58|0.78|2.55|0.75|0
1652710670000|2022-05-16 14:17:50|2.56|0.76|2.56|0.76|2.56|0.76|2.54|0.74|0
1652710680000|2022-05-16 14:18:00|2.57|0.77|2.55|0.75|2.57|0.77|2.55|0.75|0
1652710690000|2022-05-16 14:18:10|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652710700000|2022-05-16 14:18:20|2.56|0.76|2.54|0.74|2.56|0.76|2.53|0.73|0
1652710710000|2022-05-16 14:18:30|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1652710720000|2022-05-16 14:18:40|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652710730000|2022-05-16 14:18:50|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652710740000|2022-05-16 14:19:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652710750000|2022-05-16 14:19:10|2.52|0.72|2.52|0.72|2.53|0.73|2.52|0.72|0
1652710760000|2022-05-16 14:19:20|2.51|0.71|2.53|0.73|2.53|0.73|2.51|0.71|0
1652710770000|2022-05-16 14:19:30|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1652710780000|2022-05-16 14:19:40|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652710790000|2022-05-16 14:19:50|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1652710800000|2022-05-16 14:20:00|2.56|0.76|2.59|0.79|2.59|0.79|2.56|0.76|0
1652710810000|2022-05-16 14:20:10|2.6|0.8|2.59|0.79|2.6|0.8|2.58|0.78|0
1652710820000|2022-05-16 14:20:20|2.58|0.78|2.56|0.76|2.58|0.78|2.56|0.76|0
1652710830000|2022-05-16 14:20:30|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652710840000|2022-05-16 14:20:40|2.57|0.77|2.66|0.86|2.66|0.86|2.57|0.77|0
1652710850000|2022-05-16 14:20:50|2.43|0.63|2.43|0.63|2.44|0.64|2.43|0.63|0
1652710860000|2022-05-16 14:21:00|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1652710870000|2022-05-16 14:21:10|2.46|0.66|2.44|0.64|2.46|0.66|2.44|0.64|0
1652710880000|2022-05-16 14:21:20|2.45|0.65|2.47|0.67|2.47|0.67|2.45|0.65|0
1652710890000|2022-05-16 14:21:30|2.46|0.66|2.43|0.63|2.46|0.66|2.43|0.63|0
1652710900000|2022-05-16 14:21:40|2.44|0.64|2.41|0.61|2.44|0.64|2.41|0.61|0
1652710910000|2022-05-16 14:21:50|2.42|0.62|2.41|0.61|2.43|0.63|2.41|0.61|0
1652710920000|2022-05-16 14:22:00|2.42|0.62|2.41|0.61|2.42|0.62|2.4|0.6|0
1652710930000|2022-05-16 14:22:10|2.43|0.63|2.43|0.63|2.44|0.64|2.43|0.63|0
1652710940000|2022-05-16 14:22:20|2.44|0.64|2.45|0.65|2.45|0.65|2.43|0.63|0
1652710950000|2022-05-16 14:22:30|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1652710960000|2022-05-16 14:22:40|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652710970000|2022-05-16 14:22:50|2.45|0.65|2.45|0.65|2.45|0.65|2.44|0.64|0
1652710980000|2022-05-16 14:23:00|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652710990000|2022-05-16 14:23:10|2.46|0.66|2.45|0.65|2.47|0.67|2.45|0.65|0
1652711000000|2022-05-16 14:23:20|2.46|0.66|2.46|0.66|2.46|0.66|2.45|0.65|0
1652711010000|2022-05-16 14:23:30|2.45|0.65|2.45|0.65|2.46|0.66|2.45|0.65|0
1652711020000|2022-05-16 14:23:40|2.46|0.66|2.46|0.66|2.46|0.66|2.45|0.65|0
1652711030000|2022-05-16 14:23:50|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652711040000|2022-05-16 14:24:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652711050000|2022-05-16 14:24:10|2.46|0.66|2.43|0.63|2.46|0.66|2.43|0.63|0
1652711060000|2022-05-16 14:24:20|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1652711070000|2022-05-16 14:24:30|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1652711080000|2022-05-16 14:24:40|2.43|0.63|2.43|0.63|2.44|0.64|2.43|0.63|0
1652711090000|2022-05-16 14:24:50|2.44|0.64|2.43|0.63|2.44|0.64|2.42|0.62|0
1652711100000|2022-05-16 14:25:00|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652711110000|2022-05-16 14:25:10|2.45|0.65|2.48|0.68|2.48|0.68|2.45|0.65|0
1652711120000|2022-05-16 14:25:20|2.49|0.69|2.45|0.65|2.49|0.69|2.45|0.65|0
1652711130000|2022-05-16 14:25:30|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1652711140000|2022-05-16 14:25:40|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652711150000|2022-05-16 14:25:50|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652711160000|2022-05-16 14:26:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1652711170000|2022-05-16 14:26:10|2.4|0.6|2.38|0.58|2.41|0.61|2.38|0.58|0
1652711180000|2022-05-16 14:26:20|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652711190000|2022-05-16 14:26:30|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1652711200000|2022-05-16 14:26:40|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652711210000|2022-05-16 14:26:50|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1652711220000|2022-05-16 14:27:00|2.4|0.6|2.42|0.62|2.42|0.62|2.4|0.6|0
1652711230000|2022-05-16 14:27:10|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1652711240000|2022-05-16 14:27:20|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652711250000|2022-05-16 14:27:30|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652711260000|2022-05-16 14:27:40|2.4|0.6|2.4|0.6|2.4|0.6|2.39|0.59|0
1652711270000|2022-05-16 14:27:50|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652711280000|2022-05-16 14:28:00|2.43|0.63|2.43|0.63|2.43|0.63|2.42|0.62|0
1652711290000|2022-05-16 14:28:10|2.42|0.62|2.43|0.63|2.44|0.64|2.42|0.62|0
1652711300000|2022-05-16 14:28:20|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652711310000|2022-05-16 14:28:30|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1652711320000|2022-05-16 14:28:40|2.41|0.61|2.41|0.61|2.41|0.61|2.4|0.6|0
1652711330000|2022-05-16 14:28:50|2.4|0.6|2.43|0.63|2.43|0.63|2.4|0.6|0
1652711340000|2022-05-16 14:29:00|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1652711350000|2022-05-16 14:29:10|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652711360000|2022-05-16 14:29:20|2.48|0.68|2.51|0.71|2.51|0.71|2.48|0.68|0
1652711370000|2022-05-16 14:29:30|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1652711380000|2022-05-16 14:29:40|2.52|0.72|2.54|0.74|2.54|0.74|2.52|0.72|0
1652711390000|2022-05-16 14:29:50|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652711400000|2022-05-16 14:30:00|2.54|0.74|2.51|0.71|2.54|0.74|2.51|0.71|0
1652711410000|2022-05-16 14:30:10|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652711420000|2022-05-16 14:30:20|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1652711430000|2022-05-16 14:30:30|2.47|0.67|2.5|0.7|2.5|0.7|2.47|0.67|0
1652711440000|2022-05-16 14:30:40|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652711450000|2022-05-16 14:30:50|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652711460000|2022-05-16 14:31:00|2.49|0.69|2.49|0.69|2.51|0.71|2.49|0.69|0
1652711470000|2022-05-16 14:31:10|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652711480000|2022-05-16 14:31:20|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1652711490000|2022-05-16 14:31:30|2.45|0.65|2.45|0.65|2.45|0.65|2.44|0.64|0
1652711500000|2022-05-16 14:31:40|2.44|0.64|2.42|0.62|2.44|0.64|2.42|0.62|0
1652711510000|2022-05-16 14:31:50|2.43|0.63|2.45|0.65|2.45|0.65|2.43|0.63|0
1652711520000|2022-05-16 14:32:00|2.44|0.64|2.42|0.62|2.44|0.64|2.42|0.62|0
1652711530000|2022-05-16 14:32:10|2.41|0.61|2.39|0.59|2.41|0.61|2.39|0.59|0
1652711540000|2022-05-16 14:32:20|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652711550000|2022-05-16 14:32:30|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1652711560000|2022-05-16 14:32:40|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652711570000|2022-05-16 14:32:50|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652711580000|2022-05-16 14:33:00|2.42|0.62|2.42|0.62|2.42|0.62|2.41|0.61|0
1652711590000|2022-05-16 14:33:10|2.41|0.61|2.4|0.6|2.41|0.61|2.39|0.59|0
1652711600000|2022-05-16 14:33:20|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652711610000|2022-05-16 14:33:30|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652711620000|2022-05-16 14:33:40|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1652711630000|2022-05-16 14:33:50|2.37|0.57|2.36|0.56|2.38|0.58|2.36|0.56|0
1652711640000|2022-05-16 14:34:00|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652711650000|2022-05-16 14:34:10|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1652711660000|2022-05-16 14:34:20|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1652711670000|2022-05-16 14:34:30|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1652711680000|2022-05-16 14:34:40|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1652711690000|2022-05-16 14:34:50|2.32|0.52|2.34|0.54|2.34|0.54|2.32|0.52|0
1652711700000|2022-05-16 14:35:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1652711710000|2022-05-16 14:35:10|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1652711720000|2022-05-16 14:35:20|2.34|0.54|2.34|0.54|2.34|0.54|2.33|0.53|0
1652711730000|2022-05-16 14:35:30|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1652711740000|2022-05-16 14:35:40|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652711750000|2022-05-16 14:35:50|2.36|0.56|2.36|0.56|2.37|0.57|2.36|0.56|0
1652711760000|2022-05-16 14:36:00|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1652711770000|2022-05-16 14:36:10|2.37|0.57|2.37|0.57|2.38|0.58|2.37|0.57|0
1652711780000|2022-05-16 14:36:20|2.36|0.56|2.36|0.56|2.36|0.56|2.35|0.55|0
1652711790000|2022-05-16 14:36:30|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652711800000|2022-05-16 14:36:40|2.36|0.56|2.34|0.54|2.36|0.56|2.34|0.54|0
1652711810000|2022-05-16 14:36:50|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652711820000|2022-05-16 14:37:00|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652711840000|2022-05-16 14:37:20|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1652711850000|2022-05-16 14:37:30|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652711860000|2022-05-16 14:37:40|2.49|0.69|2.48|0.68|2.49|0.69|2.47|0.67|0
1652711870000|2022-05-16 14:37:50|2.47|0.67|2.45|0.65|2.47|0.67|2.45|0.65|0
1652711880000|2022-05-16 14:38:00|2.44|0.64|2.47|0.67|2.47|0.67|2.44|0.64|0
1652711890000|2022-05-16 14:38:10|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652711900000|2022-05-16 14:38:20|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652711910000|2022-05-16 14:38:30|2.47|0.67|2.47|0.67|2.48|0.68|2.47|0.67|0
1652711920000|2022-05-16 14:38:40|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1652711930000|2022-05-16 14:38:50|2.49|0.69|2.51|0.71|2.51|0.71|2.49|0.69|0
1652711940000|2022-05-16 14:39:00|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652711950000|2022-05-16 14:39:10|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652711960000|2022-05-16 14:39:20|2.51|0.71|2.5|0.7|2.51|0.71|2.49|0.69|0
1652711970000|2022-05-16 14:39:30|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1652711980000|2022-05-16 14:39:40|2.51|0.71|2.51|0.71|2.51|0.71|2.5|0.7|0
1652711990000|2022-05-16 14:39:50|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1652712000000|2022-05-16 14:40:00|2.49|0.69|2.49|0.69|2.49|0.69|2.47|0.67|0
1652712010000|2022-05-16 14:40:10|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1652712020000|2022-05-16 14:40:20|2.48|0.68|2.48|0.68|2.49|0.69|2.48|0.68|0
1652712030000|2022-05-16 14:40:30|2.47|0.67|2.44|0.64|2.47|0.67|2.44|0.64|0
1652712040000|2022-05-16 14:40:40|2.45|0.65|2.47|0.67|2.47|0.67|2.45|0.65|0
1652712050000|2022-05-16 14:40:50|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652712060000|2022-05-16 14:41:00|2.48|0.68|2.5|0.7|2.5|0.7|2.48|0.68|0
1652712070000|2022-05-16 14:41:10|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1652712080000|2022-05-16 14:41:20|2.46|0.66|2.46|0.66|2.46|0.66|2.45|0.65|0
1652712090000|2022-05-16 14:41:30|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652712110000|2022-05-16 14:41:50|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652712120000|2022-05-16 14:42:00|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652712130000|2022-05-16 14:42:10|2.45|0.65|2.45|0.65|2.45|0.65|2.44|0.64|0
1652712140000|2022-05-16 14:42:20|2.43|0.63|2.41|0.61|2.43|0.63|2.41|0.61|0
1652712150000|2022-05-16 14:42:30|2.4|0.6|2.42|0.62|2.42|0.62|2.4|0.6|0
1652712160000|2022-05-16 14:42:40|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652712170000|2022-05-16 14:42:50|2.46|0.66|2.46|0.66|2.47|0.67|2.46|0.66|0
1652712180000|2022-05-16 14:43:00|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1652712190000|2022-05-16 14:43:10|2.49|0.69|2.47|0.67|2.49|0.69|2.47|0.67|0
1652712200000|2022-05-16 14:43:20|2.48|0.68|2.48|0.68|2.49|0.69|2.48|0.68|0
1652712210000|2022-05-16 14:43:30|2.49|0.69|2.49|0.69|2.5|0.7|2.49|0.69|0
1652712220000|2022-05-16 14:43:40|2.5|0.7|2.5|0.7|2.51|0.71|2.5|0.7|0
1652712230000|2022-05-16 14:43:50|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652712240000|2022-05-16 14:44:00|2.47|0.67|2.45|0.65|2.47|0.67|2.45|0.65|0
1652712250000|2022-05-16 14:44:10|2.46|0.66|2.44|0.64|2.46|0.66|2.44|0.64|0
1652712260000|2022-05-16 14:44:20|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652712270000|2022-05-16 14:44:30|2.45|0.65|2.46|0.66|2.46|0.66|2.44|0.64|0
1652712280000|2022-05-16 14:44:40|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652712290000|2022-05-16 14:44:50|2.46|0.66|2.49|0.69|2.49|0.69|2.46|0.66|0
1652712300000|2022-05-16 14:45:00|2.48|0.68|2.46|0.66|2.48|0.68|2.46|0.66|0
1652712310000|2022-05-16 14:45:10|2.47|0.67|2.44|0.64|2.47|0.67|2.44|0.64|0
1652712320000|2022-05-16 14:45:20|2.45|0.65|2.45|0.65|2.47|0.67|2.45|0.65|0
1652712330000|2022-05-16 14:45:30|2.46|0.66|2.44|0.64|2.46|0.66|2.44|0.64|0
1652712340000|2022-05-16 14:45:40|2.43|0.63|2.43|0.63|2.44|0.64|2.43|0.63|0
1652712350000|2022-05-16 14:45:50|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652712360000|2022-05-16 14:46:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652712370000|2022-05-16 14:46:10|2.4|0.6|2.42|0.62|2.42|0.62|2.4|0.6|0
1652712380000|2022-05-16 14:46:20|2.43|0.63|2.4|0.6|2.43|0.63|2.4|0.6|0
1652712390000|2022-05-16 14:46:30|2.39|0.59|2.36|0.56|2.39|0.59|2.36|0.56|0
1652712400000|2022-05-16 14:46:40|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652712410000|2022-05-16 14:46:50|2.36|0.56|2.39|0.59|2.4|0.6|2.36|0.56|0
1652712420000|2022-05-16 14:47:00|2.38|0.58|2.37|0.57|2.39|0.59|2.37|0.57|0
1652712430000|2022-05-16 14:47:10|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652712440000|2022-05-16 14:47:20|2.35|0.55|2.36|0.56|2.37|0.57|2.35|0.55|0
1652712450000|2022-05-16 14:47:30|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652712460000|2022-05-16 14:47:40|2.36|0.56|2.38|0.58|2.38|0.58|2.36|0.56|0
1652712470000|2022-05-16 14:47:50|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1652712480000|2022-05-16 14:48:00|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652712490000|2022-05-16 14:48:10|2.36|0.56|2.34|0.54|2.36|0.56|2.34|0.54|0
1652712500000|2022-05-16 14:48:20|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1652712510000|2022-05-16 14:48:30|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1652712520000|2022-05-16 14:48:40|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1652712530000|2022-05-16 14:48:50|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1652712540000|2022-05-16 14:49:00|2.37|0.57|2.35|0.55|2.37|0.57|2.35|0.55|0
1652712550000|2022-05-16 14:49:10|2.36|0.56|2.36|0.56|2.37|0.57|2.36|0.56|0
1652712560000|2022-05-16 14:49:20|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1652712570000|2022-05-16 14:49:30|2.39|0.59|2.37|0.57|2.39|0.59|2.37|0.57|0
1652712580000|2022-05-16 14:49:40|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652712590000|2022-05-16 14:49:50|2.36|0.56|2.34|0.54|2.36|0.56|2.34|0.54|0
1652712600000|2022-05-16 14:50:00|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1652712610000|2022-05-16 14:50:10|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652712620000|2022-05-16 14:50:20|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652712630000|2022-05-16 14:50:30|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652712640000|2022-05-16 14:50:40|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652712650000|2022-05-16 14:50:50|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652712660000|2022-05-16 14:51:00|2.34|0.54|2.32|0.52|2.34|0.54|2.32|0.52|0
1652712670000|2022-05-16 14:51:10|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1652712680000|2022-05-16 14:51:20|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652712690000|2022-05-16 14:51:30|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652712700000|2022-05-16 14:51:40|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652712710000|2022-05-16 14:51:50|2.36|0.56|2.38|0.58|2.38|0.58|2.36|0.56|0
1652712720000|2022-05-16 14:52:00|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1652712730000|2022-05-16 14:52:10|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652712740000|2022-05-16 14:52:20|2.36|0.56|2.36|0.56|2.36|0.56|2.35|0.55|0
1652712750000|2022-05-16 14:52:30|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1652712760000|2022-05-16 14:52:40|2.35|0.55|2.36|0.56|2.37|0.57|2.35|0.55|0
1652712770000|2022-05-16 14:52:50|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1652712780000|2022-05-16 14:53:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1652712790000|2022-05-16 14:53:10|2.32|0.52|2.34|0.54|2.34|0.54|2.32|0.52|0
1652712800000|2022-05-16 14:53:20|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1652712810000|2022-05-16 14:53:30|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652712820000|2022-05-16 14:53:40|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652712840000|2022-05-16 14:54:00|2.31|0.51|2.31|0.51|2.32|0.52|2.31|0.51|0
1652712850000|2022-05-16 14:54:10|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1652712860000|2022-05-16 14:54:20|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1652712870000|2022-05-16 14:54:30|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652712880000|2022-05-16 14:54:40|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1652712890000|2022-05-16 14:54:50|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1652712900000|2022-05-16 14:55:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1652712910000|2022-05-16 14:55:10|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1652712920000|2022-05-16 14:55:20|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1652712930000|2022-05-16 14:55:30|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1652712940000|2022-05-16 14:55:40|2.32|0.52|2.32|0.52|2.32|0.52|2.3|0.5|0
1652712950000|2022-05-16 14:55:50|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1652712960000|2022-05-16 14:56:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1652712970000|2022-05-16 14:56:10|2.31|0.51|2.29|0.49|2.31|0.51|2.29|0.49|0
1652712980000|2022-05-16 14:56:20|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1652712990000|2022-05-16 14:56:30|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652713020000|2022-05-16 14:57:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1652713030000|2022-05-16 14:57:10|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1652713040000|2022-05-16 14:57:20|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652713050000|2022-05-16 14:57:30|2.31|0.51|2.31|0.51|2.32|0.52|2.31|0.51|0
1652713060000|2022-05-16 14:57:40|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1652713070000|2022-05-16 14:57:50|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1652713080000|2022-05-16 14:58:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1652713090000|2022-05-16 14:58:10|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1652713100000|2022-05-16 14:58:20|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1652713120000|2022-05-16 14:58:40|2.28|0.48|2.26|0.46|2.28|0.48|2.26|0.46|0
1652713130000|2022-05-16 14:58:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1652713140000|2022-05-16 14:59:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1652713160000|2022-05-16 14:59:20|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1652713170000|2022-05-16 14:59:30|2.26|0.46|2.28|0.48|2.28|0.48|2.26|0.46|0
1652713180000|2022-05-16 14:59:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1652713190000|2022-05-16 14:59:50|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1652713200000|2022-05-16 15:00:00|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1652713220000|2022-05-16 15:00:20|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1652713230000|2022-05-16 15:00:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1652713240000|2022-05-16 15:00:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1652713250000|2022-05-16 15:00:50|2.22|0.42|2.24|0.44|2.24|0.44|2.22|0.42|0
1652713260000|2022-05-16 15:01:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1652713270000|2022-05-16 15:01:10|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1652713290000|2022-05-16 15:01:30|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652713300000|2022-05-16 15:01:40|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1652713310000|2022-05-16 15:01:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652713320000|2022-05-16 15:02:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652713330000|2022-05-16 15:02:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652713340000|2022-05-16 15:02:20|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1652713350000|2022-05-16 15:02:30|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1652713360000|2022-05-16 15:02:40|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1652713370000|2022-05-16 15:02:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1652713380000|2022-05-16 15:03:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1652713390000|2022-05-16 15:03:10|2.26|0.46|2.24|0.44|2.26|0.46|2.24|0.44|0
1652713400000|2022-05-16 15:03:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1652713410000|2022-05-16 15:03:30|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1652713420000|2022-05-16 15:03:40|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1652713430000|2022-05-16 15:03:50|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1652713440000|2022-05-16 15:04:00|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1652713450000|2022-05-16 15:04:10|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1652713460000|2022-05-16 15:04:20|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1652713470000|2022-05-16 15:04:30|2.27|0.47|2.26|0.46|2.27|0.47|2.25|0.45|0
1652713480000|2022-05-16 15:04:40|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1652713490000|2022-05-16 15:04:50|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1652713500000|2022-05-16 15:05:00|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1652713510000|2022-05-16 15:05:10|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1652713520000|2022-05-16 15:05:20|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652713530000|2022-05-16 15:05:30|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652713540000|2022-05-16 15:05:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1652713550000|2022-05-16 15:05:50|2.28|0.48|2.25|0.45|2.28|0.48|2.25|0.45|0
1652713560000|2022-05-16 15:06:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1652713570000|2022-05-16 15:06:10|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1652713580000|2022-05-16 15:06:20|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1652713590000|2022-05-16 15:06:30|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1652713600000|2022-05-16 15:06:40|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1652713610000|2022-05-16 15:06:50|2.23|0.43|2.21|0.41|2.23|0.43|2.21|0.41|0
1652713620000|2022-05-16 15:07:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652713630000|2022-05-16 15:07:10|2.22|0.42|2.22|0.42|2.23|0.43|2.22|0.42|0
1652713640000|2022-05-16 15:07:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1652713650000|2022-05-16 15:07:30|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1652713660000|2022-05-16 15:07:40|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1652713670000|2022-05-16 15:07:50|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1652713680000|2022-05-16 15:08:00|2.24|0.44|2.26|0.46|2.26|0.46|2.24|0.44|0
1652713690000|2022-05-16 15:08:10|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1652713710000|2022-05-16 15:08:30|2.24|0.44|2.26|0.46|2.26|0.46|2.24|0.44|0
1652713720000|2022-05-16 15:08:40|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1652713730000|2022-05-16 15:08:50|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1652713740000|2022-05-16 15:09:00|2.25|0.45|2.27|0.47|2.27|0.47|2.25|0.45|0
1652713750000|2022-05-16 15:09:10|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1652713760000|2022-05-16 15:09:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1652713770000|2022-05-16 15:09:30|2.28|0.48|2.29|0.49|2.3|0.5|2.28|0.48|0
1652713780000|2022-05-16 15:09:40|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1652713790000|2022-05-16 15:09:50|2.32|0.52|2.33|0.53|2.33|0.53|2.31|0.51|0
1652713800000|2022-05-16 15:10:00|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1652713810000|2022-05-16 15:10:10|2.32|0.52|2.3|0.5|2.32|0.52|2.3|0.5|0
1652713820000|2022-05-16 15:10:20|2.29|0.49|2.31|0.51|2.32|0.52|2.29|0.49|0
1652713830000|2022-05-16 15:10:30|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1652713840000|2022-05-16 15:10:40|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652713850000|2022-05-16 15:10:50|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1652713860000|2022-05-16 15:11:00|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1652713870000|2022-05-16 15:11:10|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1652713880000|2022-05-16 15:11:20|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1652713890000|2022-05-16 15:11:30|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1652713900000|2022-05-16 15:11:40|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1652713910000|2022-05-16 15:11:50|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1652713920000|2022-05-16 15:12:00|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1652713930000|2022-05-16 15:12:10|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1652713940000|2022-05-16 15:12:20|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1652713960000|2022-05-16 15:12:40|2.31|0.51|2.31|0.51|2.32|0.52|2.31|0.51|0
1652713970000|2022-05-16 15:12:50|2.32|0.52|2.32|0.52|2.32|0.52|2.31|0.51|0
1652713980000|2022-05-16 15:13:00|2.33|0.53|2.35|0.55|2.35|0.55|2.33|0.53|0
1652713990000|2022-05-16 15:13:10|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1652714000000|2022-05-16 15:13:20|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1652714010000|2022-05-16 15:13:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652714020000|2022-05-16 15:13:40|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1652714030000|2022-05-16 15:13:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652714040000|2022-05-16 15:14:00|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1652714050000|2022-05-16 15:14:10|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652714060000|2022-05-16 15:14:20|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1652714070000|2022-05-16 15:14:30|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1652714090000|2022-05-16 15:14:50|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652714100000|2022-05-16 15:15:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1652714110000|2022-05-16 15:15:10|2.29|0.49|2.3|0.5|2.31|0.51|2.29|0.49|0
1652714120000|2022-05-16 15:15:20|2.29|0.49|2.31|0.51|2.31|0.51|2.29|0.49|0
1652714130000|2022-05-16 15:15:30|2.3|0.5|2.31|0.51|2.32|0.52|2.3|0.5|0
1652714140000|2022-05-16 15:15:40|2.32|0.52|2.32|0.52|2.32|0.52|2.31|0.51|0
1652714150000|2022-05-16 15:15:50|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652714160000|2022-05-16 15:16:00|2.32|0.52|2.34|0.54|2.34|0.54|2.32|0.52|0
1652714170000|2022-05-16 15:16:10|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652714180000|2022-05-16 15:16:20|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652714190000|2022-05-16 15:16:30|2.35|0.55|2.33|0.53|2.35|0.55|2.33|0.53|0
1652714200000|2022-05-16 15:16:40|2.34|0.54|2.35|0.55|2.35|0.55|2.33|0.53|0
1652714210000|2022-05-16 15:16:50|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1652714220000|2022-05-16 15:17:00|2.36|0.56|2.36|0.56|2.36|0.56|2.35|0.55|0
1652714230000|2022-05-16 15:17:10|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1652714250000|2022-05-16 15:17:30|2.37|0.57|2.38|0.58|2.38|0.58|2.36|0.56|0
1652714260000|2022-05-16 15:17:40|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652714270000|2022-05-16 15:17:50|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652714280000|2022-05-16 15:18:00|2.39|0.59|2.39|0.59|2.39|0.59|2.38|0.58|0
1652714290000|2022-05-16 15:18:10|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652714300000|2022-05-16 15:18:20|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1652714310000|2022-05-16 15:18:30|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1652714330000|2022-05-16 15:18:50|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1652714340000|2022-05-16 15:19:00|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1652714350000|2022-05-16 15:19:10|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1652714360000|2022-05-16 15:19:20|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1652714370000|2022-05-16 15:19:30|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1652714380000|2022-05-16 15:19:40|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1652714390000|2022-05-16 15:19:50|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1652714400000|2022-05-16 15:20:00|2.35|0.55|2.33|0.53|2.35|0.55|2.33|0.53|0
1652714410000|2022-05-16 15:20:10|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1652714430000|2022-05-16 15:20:30|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652714440000|2022-05-16 15:20:40|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1652714450000|2022-05-16 15:20:50|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1652714460000|2022-05-16 15:21:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1652714470000|2022-05-16 15:21:10|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1652714490000|2022-05-16 15:21:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652714500000|2022-05-16 15:21:40|2.29|0.49|2.31|0.51|2.31|0.51|2.29|0.49|0
1652714510000|2022-05-16 15:21:50|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1652714520000|2022-05-16 15:22:00|2.32|0.52|2.32|0.52|2.32|0.52|2.31|0.51|0
1652714530000|2022-05-16 15:22:10|2.31|0.51|2.31|0.51|2.32|0.52|2.31|0.51|0
1652714540000|2022-05-16 15:22:20|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1652714550000|2022-05-16 15:22:30|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1652714570000|2022-05-16 15:22:50|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1652714580000|2022-05-16 15:23:00|2.35|0.55|2.33|0.53|2.35|0.55|2.33|0.53|0
1652714590000|2022-05-16 15:23:10|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1652714600000|2022-05-16 15:23:20|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1652714610000|2022-05-16 15:23:30|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1652714620000|2022-05-16 15:23:40|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1652714630000|2022-05-16 15:23:50|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1652714640000|2022-05-16 15:24:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1652714650000|2022-05-16 15:24:10|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1652714660000|2022-05-16 15:24:20|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1652714670000|2022-05-16 15:24:30|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1652714680000|2022-05-16 15:24:40|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1652714690000|2022-05-16 15:24:50|2.35|0.55|2.33|0.53|2.35|0.55|2.33|0.53|0
1652714700000|2022-05-16 15:25:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1652714710000|2022-05-16 15:25:10|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1652714720000|2022-05-16 15:25:20|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1652714730000|2022-05-16 15:25:30|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652714740000|2022-05-16 15:25:40|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1652714750000|2022-05-16 15:25:50|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652714760000|2022-05-16 15:26:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652714770000|2022-05-16 15:26:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652714780000|2022-05-16 15:26:20|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652714790000|2022-05-16 15:26:30|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1652714800000|2022-05-16 15:26:40|2.33|0.53|2.33|0.53|2.34|0.54|2.33|0.53|0
1652714810000|2022-05-16 15:26:50|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652714820000|2022-05-16 15:27:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1652714830000|2022-05-16 15:27:10|2.3|0.5|2.3|0.5|2.31|0.51|2.29|0.49|0
1652714840000|2022-05-16 15:27:20|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1652714850000|2022-05-16 15:27:30|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1652714860000|2022-05-16 15:27:40|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1652714870000|2022-05-16 15:27:50|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1652714880000|2022-05-16 15:28:00|2.31|0.51|2.31|0.51|2.32|0.52|2.31|0.51|0
1652714890000|2022-05-16 15:28:10|2.32|0.52|2.32|0.52|2.32|0.52|2.31|0.51|0
1652714900000|2022-05-16 15:28:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652714910000|2022-05-16 15:28:30|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1652714920000|2022-05-16 15:28:40|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1652714930000|2022-05-16 15:28:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652714940000|2022-05-16 15:29:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652714950000|2022-05-16 15:29:10|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1652714960000|2022-05-16 15:29:20|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1652714970000|2022-05-16 15:29:30|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652714980000|2022-05-16 15:29:40|2.33|0.53|2.33|0.53|2.33|0.53|2.32|0.52|0
1652715000000|2022-05-16 15:30:00|2.32|0.52|2.34|0.54|2.34|0.54|2.32|0.52|0
1652715010000|2022-05-16 15:30:10|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1652715020000|2022-05-16 15:30:20|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1652715030000|2022-05-16 15:30:30|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1652715040000|2022-05-16 15:30:40|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1652715050000|2022-05-16 15:30:50|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652715060000|2022-05-16 15:31:00|2.33|0.53|2.33|0.53|2.34|0.54|2.33|0.53|0
1652715070000|2022-05-16 15:31:10|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1652715080000|2022-05-16 15:31:20|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1652715090000|2022-05-16 15:31:30|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1652715110000|2022-05-16 15:31:50|2.33|0.53|2.33|0.53|2.33|0.53|2.32|0.52|0
1652715120000|2022-05-16 15:32:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1652715130000|2022-05-16 15:32:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652715140000|2022-05-16 15:32:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652715150000|2022-05-16 15:32:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652715160000|2022-05-16 15:32:40|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1652715170000|2022-05-16 15:32:50|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1652715180000|2022-05-16 15:33:00|2.27|0.47|2.29|0.49|2.29|0.49|2.27|0.47|0
1652715190000|2022-05-16 15:33:10|2.3|0.5|2.32|0.52|2.32|0.52|2.3|0.5|0
1652715200000|2022-05-16 15:33:20|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1652715220000|2022-05-16 15:33:40|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652715230000|2022-05-16 15:33:50|2.34|0.54|2.32|0.52|2.35|0.55|2.32|0.52|0
1652715240000|2022-05-16 15:34:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1652715250000|2022-05-16 15:34:10|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1652715260000|2022-05-16 15:34:20|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652715270000|2022-05-16 15:34:30|2.33|0.53|2.33|0.53|2.33|0.53|2.32|0.52|0
1652715280000|2022-05-16 15:34:40|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1652715290000|2022-05-16 15:34:50|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652715300000|2022-05-16 15:35:00|2.39|0.59|2.38|0.58|2.39|0.59|2.37|0.57|0
1652715310000|2022-05-16 15:35:10|2.36|0.56|2.36|0.56|2.36|0.56|2.35|0.55|0
1652715320000|2022-05-16 15:35:20|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652715330000|2022-05-16 15:35:30|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1652715340000|2022-05-16 15:35:40|2.32|0.52|2.3|0.5|2.32|0.52|2.3|0.5|0
1652715350000|2022-05-16 15:35:50|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1652715360000|2022-05-16 15:36:00|2.26|0.46|2.24|0.44|2.26|0.46|2.24|0.44|0
1652715370000|2022-05-16 15:36:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1652715380000|2022-05-16 15:36:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1652715390000|2022-05-16 15:36:30|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1652715400000|2022-05-16 15:36:40|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1652715410000|2022-05-16 15:36:50|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1652715420000|2022-05-16 15:37:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1652715430000|2022-05-16 15:37:10|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1652715440000|2022-05-16 15:37:20|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1652715460000|2022-05-16 15:37:40|2.3|0.5|2.32|0.52|2.32|0.52|2.3|0.5|0
1652715470000|2022-05-16 15:37:50|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1652715480000|2022-05-16 15:38:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1652715490000|2022-05-16 15:38:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652715500000|2022-05-16 15:38:20|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1652715510000|2022-05-16 15:38:30|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1652715520000|2022-05-16 15:38:40|2.35|0.55|2.37|0.57|2.37|0.57|2.35|0.55|0
1652715530000|2022-05-16 15:38:50|2.38|0.58|2.37|0.57|2.39|0.59|2.37|0.57|0
1652715540000|2022-05-16 15:39:00|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652715550000|2022-05-16 15:39:10|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1652715560000|2022-05-16 15:39:20|2.39|0.59|2.41|0.61|2.41|0.61|2.39|0.59|0
1652715570000|2022-05-16 15:39:30|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652715580000|2022-05-16 15:39:40|2.41|0.61|2.39|0.59|2.41|0.61|2.39|0.59|0
1652715590000|2022-05-16 15:39:50|2.4|0.6|2.4|0.6|2.41|0.61|2.4|0.6|0
1652715600000|2022-05-16 15:40:00|2.42|0.62|2.39|0.59|2.42|0.62|2.39|0.59|0
1652715610000|2022-05-16 15:40:10|2.38|0.58|2.38|0.58|2.38|0.58|2.37|0.57|0
1652715620000|2022-05-16 15:40:20|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1652715630000|2022-05-16 15:40:30|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1652715640000|2022-05-16 15:40:40|2.37|0.57|2.37|0.57|2.38|0.58|2.37|0.57|0
1652715650000|2022-05-16 15:40:50|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652715660000|2022-05-16 15:41:00|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1652715670000|2022-05-16 15:41:10|2.39|0.59|2.37|0.57|2.39|0.59|2.37|0.57|0
1652715680000|2022-05-16 15:41:20|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652715690000|2022-05-16 15:41:30|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652715700000|2022-05-16 15:41:40|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652715710000|2022-05-16 15:41:50|2.35|0.55|2.34|0.54|2.35|0.55|2.33|0.53|0
1652715720000|2022-05-16 15:42:00|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1652715730000|2022-05-16 15:42:10|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1652715740000|2022-05-16 15:42:20|2.33|0.53|2.33|0.53|2.33|0.53|2.32|0.52|0
1652715750000|2022-05-16 15:42:30|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1652715760000|2022-05-16 15:42:40|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652715770000|2022-05-16 15:42:50|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652715780000|2022-05-16 15:43:00|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652715790000|2022-05-16 15:43:10|2.36|0.56|2.37|0.57|2.37|0.57|2.35|0.55|0
1652715800000|2022-05-16 15:43:20|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652715810000|2022-05-16 15:43:30|2.39|0.59|2.39|0.59|2.39|0.59|2.38|0.58|0
1652715820000|2022-05-16 15:43:40|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652715830000|2022-05-16 15:43:50|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1652715840000|2022-05-16 15:44:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652715850000|2022-05-16 15:44:10|2.38|0.58|2.38|0.58|2.39|0.59|2.38|0.58|0
1652715860000|2022-05-16 15:44:20|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652715870000|2022-05-16 15:44:30|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652715880000|2022-05-16 15:44:40|2.43|0.63|2.46|0.66|2.46|0.66|2.43|0.63|0
1652715890000|2022-05-16 15:44:50|2.44|0.64|2.49|0.69|2.49|0.69|2.44|0.64|0
1652715900000|2022-05-16 15:45:00|2.48|0.68|2.46|0.66|2.48|0.68|2.46|0.66|0
1652715910000|2022-05-16 15:45:10|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1652715920000|2022-05-16 15:45:20|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1652715930000|2022-05-16 15:45:30|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652715940000|2022-05-16 15:45:40|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1652715950000|2022-05-16 15:45:50|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652715960000|2022-05-16 15:46:00|2.48|0.68|2.46|0.66|2.48|0.68|2.45|0.65|0
1652715970000|2022-05-16 15:46:10|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652715980000|2022-05-16 15:46:20|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1652716000000|2022-05-16 15:46:40|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1652716020000|2022-05-16 15:47:00|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652716030000|2022-05-16 15:47:10|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1652716040000|2022-05-16 15:47:20|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1652716050000|2022-05-16 15:47:30|2.48|0.68|2.5|0.7|2.5|0.7|2.48|0.68|0
1652716060000|2022-05-16 15:47:40|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1652716070000|2022-05-16 15:47:50|2.51|0.71|2.51|0.71|2.51|0.71|2.5|0.7|0
1652716080000|2022-05-16 15:48:00|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652716090000|2022-05-16 15:48:10|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652716100000|2022-05-16 15:48:20|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652716110000|2022-05-16 15:48:30|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652716130000|2022-05-16 15:48:50|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1652716190000|2022-05-16 15:49:50|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652716200000|2022-05-16 15:50:00|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652716210000|2022-05-16 15:50:10|2.54|0.74|2.56|0.76|2.58|0.78|2.54|0.74|0
1652716220000|2022-05-16 15:50:20|2.57|0.77|2.49|0.69|2.57|0.77|2.49|0.69|0
1652716230000|2022-05-16 15:50:30|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652716240000|2022-05-16 15:50:40|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652716250000|2022-05-16 15:50:50|2.45|0.65|2.37|0.57|2.45|0.65|2.37|0.57|0
1652716260000|2022-05-16 15:51:00|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1652716270000|2022-05-16 15:51:10|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652716280000|2022-05-16 15:51:20|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652716290000|2022-05-16 15:51:30|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652716300000|2022-05-16 15:51:40|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652716310000|2022-05-16 15:51:50|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652716320000|2022-05-16 15:52:00|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1652716340000|2022-05-16 15:52:20|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652716350000|2022-05-16 15:52:30|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652716370000|2022-05-16 15:52:50|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652716380000|2022-05-16 15:53:00|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652716390000|2022-05-16 15:53:10|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652716400000|2022-05-16 15:53:20|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1652716410000|2022-05-16 15:53:30|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652716420000|2022-05-16 15:53:40|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652716430000|2022-05-16 15:53:50|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652716440000|2022-05-16 15:54:00|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652716450000|2022-05-16 15:54:10|2.48|0.68|2.48|0.68|2.48|0.68|2.47|0.67|0
1652716460000|2022-05-16 15:54:20|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1652716470000|2022-05-16 15:54:30|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1652716480000|2022-05-16 15:54:40|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652716490000|2022-05-16 15:54:50|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1652716500000|2022-05-16 15:55:00|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652716510000|2022-05-16 15:55:10|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652716520000|2022-05-16 15:55:20|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652716530000|2022-05-16 15:55:30|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1652716540000|2022-05-16 15:55:40|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652716560000|2022-05-16 15:56:00|2.52|0.72|2.52|0.72|2.53|0.73|2.51|0.71|0
1652716570000|2022-05-16 15:56:10|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652716580000|2022-05-16 15:56:20|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652716590000|2022-05-16 15:56:30|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652716600000|2022-05-16 15:56:40|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1652716610000|2022-05-16 15:56:50|2.47|0.67|2.49|0.69|2.49|0.69|2.47|0.67|0
1652716620000|2022-05-16 15:57:00|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652716630000|2022-05-16 15:57:10|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652716640000|2022-05-16 15:57:20|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1652716660000|2022-05-16 15:57:40|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652716670000|2022-05-16 15:57:50|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652716680000|2022-05-16 15:58:00|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1652716710000|2022-05-16 15:58:30|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652716720000|2022-05-16 15:58:40|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652716730000|2022-05-16 15:58:50|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652716750000|2022-05-16 15:59:10|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1652716760000|2022-05-16 15:59:20|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1652716770000|2022-05-16 15:59:30|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652716780000|2022-05-16 15:59:40|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652716790000|2022-05-16 15:59:50|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652716800000|2022-05-16 16:00:00|2.5|0.7|2.48|0.68|2.5|0.7|2.48|0.68|0
1652716810000|2022-05-16 16:00:10|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652716820000|2022-05-16 16:00:20|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652716830000|2022-05-16 16:00:30|2.51|0.71|2.49|0.69|2.51|0.71|2.49|0.69|0
1652716850000|2022-05-16 16:00:50|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652716860000|2022-05-16 16:01:00|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1652716870000|2022-05-16 16:01:10|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1652716880000|2022-05-16 16:01:20|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652716900000|2022-05-16 16:01:40|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1652716910000|2022-05-16 16:01:50|2.5|0.7|2.52|0.72|2.52|0.72|2.5|0.7|0
1652716920000|2022-05-16 16:02:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652716930000|2022-05-16 16:02:10|2.52|0.72|2.53|0.73|2.53|0.73|2.51|0.71|0
1652716940000|2022-05-16 16:02:20|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1652716950000|2022-05-16 16:02:30|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652716960000|2022-05-16 16:02:40|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1652716970000|2022-05-16 16:02:50|2.51|0.71|2.51|0.71|2.52|0.72|2.51|0.71|0
1652716980000|2022-05-16 16:03:00|2.52|0.72|2.54|0.74|2.54|0.74|2.52|0.72|0
1652716990000|2022-05-16 16:03:10|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652717000000|2022-05-16 16:03:20|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1652717010000|2022-05-16 16:03:30|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652717020000|2022-05-16 16:03:40|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652717030000|2022-05-16 16:03:50|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1652717040000|2022-05-16 16:04:00|2.55|0.75|2.57|0.77|2.57|0.77|2.55|0.75|0
1652717050000|2022-05-16 16:04:10|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652717060000|2022-05-16 16:04:20|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652717080000|2022-05-16 16:04:40|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1652717090000|2022-05-16 16:04:50|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652717100000|2022-05-16 16:05:00|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652717110000|2022-05-16 16:05:10|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652717120000|2022-05-16 16:05:20|2.48|0.68|2.48|0.68|2.48|0.68|2.47|0.67|0
1652717140000|2022-05-16 16:05:40|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652717150000|2022-05-16 16:05:50|2.47|0.67|2.45|0.65|2.47|0.67|2.45|0.65|0
1652717160000|2022-05-16 16:06:00|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1652717170000|2022-05-16 16:06:10|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1652717180000|2022-05-16 16:06:20|2.41|0.61|2.42|0.62|2.42|0.62|2.4|0.6|0
1652717190000|2022-05-16 16:06:30|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1652717210000|2022-05-16 16:06:50|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1652717220000|2022-05-16 16:07:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652717230000|2022-05-16 16:07:10|2.46|0.66|2.43|0.63|2.46|0.66|2.43|0.63|0
1652717240000|2022-05-16 16:07:20|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1652717250000|2022-05-16 16:07:30|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652717260000|2022-05-16 16:07:40|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652717280000|2022-05-16 16:08:00|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1652717290000|2022-05-16 16:08:10|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1652717300000|2022-05-16 16:08:20|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1652717310000|2022-05-16 16:08:30|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1652717320000|2022-05-16 16:08:40|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652717330000|2022-05-16 16:08:50|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652717340000|2022-05-16 16:09:00|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652717350000|2022-05-16 16:09:10|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652717370000|2022-05-16 16:09:30|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652717380000|2022-05-16 16:09:40|2.46|0.66|2.44|0.64|2.46|0.66|2.44|0.64|0
1652717390000|2022-05-16 16:09:50|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1652717400000|2022-05-16 16:10:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652717410000|2022-05-16 16:10:10|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652717420000|2022-05-16 16:10:20|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652717430000|2022-05-16 16:10:30|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652717440000|2022-05-16 16:10:40|2.42|0.62|2.42|0.62|2.43|0.63|2.42|0.62|0
1652717450000|2022-05-16 16:10:50|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652717460000|2022-05-16 16:11:00|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652717470000|2022-05-16 16:11:10|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652717490000|2022-05-16 16:11:30|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1652717500000|2022-05-16 16:11:40|2.39|0.59|2.39|0.59|2.4|0.6|2.39|0.59|0
1652717510000|2022-05-16 16:11:50|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1652717520000|2022-05-16 16:12:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652717530000|2022-05-16 16:12:10|2.42|0.62|2.42|0.62|2.42|0.62|2.41|0.61|0
1652717540000|2022-05-16 16:12:20|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652717550000|2022-05-16 16:12:30|2.4|0.6|2.42|0.62|2.42|0.62|2.4|0.6|0
1652717560000|2022-05-16 16:12:40|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652717570000|2022-05-16 16:12:50|2.41|0.61|2.41|0.61|2.41|0.61|2.4|0.6|0
1652717580000|2022-05-16 16:13:00|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652717590000|2022-05-16 16:13:10|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652717600000|2022-05-16 16:13:20|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652717610000|2022-05-16 16:13:30|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652717620000|2022-05-16 16:13:40|2.43|0.63|2.43|0.63|2.43|0.63|2.42|0.62|0
1652717630000|2022-05-16 16:13:50|2.42|0.62|2.42|0.62|2.43|0.63|2.42|0.62|0
1652717640000|2022-05-16 16:14:00|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652717660000|2022-05-16 16:14:20|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652717670000|2022-05-16 16:14:30|2.41|0.61|2.39|0.59|2.41|0.61|2.39|0.59|0
1652717680000|2022-05-16 16:14:40|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1652717690000|2022-05-16 16:14:50|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1652717700000|2022-05-16 16:15:00|2.4|0.6|2.4|0.6|2.41|0.61|2.4|0.6|0
1652717710000|2022-05-16 16:15:10|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652717720000|2022-05-16 16:15:20|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1652717730000|2022-05-16 16:15:30|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1652717740000|2022-05-16 16:15:40|2.38|0.58|2.38|0.58|2.38|0.58|2.37|0.57|0
1652717750000|2022-05-16 16:15:50|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1652717760000|2022-05-16 16:16:00|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652717770000|2022-05-16 16:16:10|2.36|0.56|2.37|0.57|2.37|0.57|2.35|0.55|0
1652717780000|2022-05-16 16:16:20|2.38|0.58|2.36|0.56|2.38|0.58|2.36|0.56|0
1652717790000|2022-05-16 16:16:30|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1652717810000|2022-05-16 16:16:50|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1652717820000|2022-05-16 16:17:00|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652717830000|2022-05-16 16:17:10|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1652717840000|2022-05-16 16:17:20|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1652717850000|2022-05-16 16:17:30|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1652717860000|2022-05-16 16:17:40|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1652717870000|2022-05-16 16:17:50|2.36|0.56|2.34|0.54|2.36|0.56|2.34|0.54|0
1652717880000|2022-05-16 16:18:00|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1652717890000|2022-05-16 16:18:10|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1652717900000|2022-05-16 16:18:20|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1652717910000|2022-05-16 16:18:30|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652717920000|2022-05-16 16:18:40|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1652717930000|2022-05-16 16:18:50|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652717940000|2022-05-16 16:19:00|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652717950000|2022-05-16 16:19:10|2.36|0.56|2.36|0.56|2.37|0.57|2.36|0.56|0
1652717960000|2022-05-16 16:19:20|2.35|0.55|2.37|0.57|2.37|0.57|2.35|0.55|0
1652717970000|2022-05-16 16:19:30|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652717980000|2022-05-16 16:19:40|2.36|0.56|2.5|0.7|2.5|0.7|2.36|0.56|0
1652717990000|2022-05-16 16:19:50|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652718000000|2022-05-16 16:20:00|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652718010000|2022-05-16 16:20:10|2.51|0.71|2.51|0.71|2.52|0.72|2.51|0.71|0
1652718020000|2022-05-16 16:20:20|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652718030000|2022-05-16 16:20:30|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652718040000|2022-05-16 16:20:40|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652718050000|2022-05-16 16:20:50|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652718060000|2022-05-16 16:21:00|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652718070000|2022-05-16 16:21:10|2.48|0.68|2.46|0.66|2.48|0.68|2.45|0.65|0
1652718080000|2022-05-16 16:21:20|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652718090000|2022-05-16 16:21:30|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1652718110000|2022-05-16 16:21:50|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652718120000|2022-05-16 16:22:00|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652718130000|2022-05-16 16:22:10|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652718160000|2022-05-16 16:22:40|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652718170000|2022-05-16 16:22:50|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652718180000|2022-05-16 16:23:00|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652718190000|2022-05-16 16:23:10|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652718200000|2022-05-16 16:23:20|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652718210000|2022-05-16 16:23:30|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652718220000|2022-05-16 16:23:40|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652718230000|2022-05-16 16:23:50|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652718240000|2022-05-16 16:24:00|2.46|0.66|2.46|0.66|2.46|0.66|2.45|0.65|0
1652718250000|2022-05-16 16:24:10|2.45|0.65|2.43|0.63|2.45|0.65|2.43|0.63|0
1652718260000|2022-05-16 16:24:20|2.41|0.61|2.43|0.63|2.43|0.63|2.41|0.61|0
1652718270000|2022-05-16 16:24:30|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652718280000|2022-05-16 16:24:40|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1652718290000|2022-05-16 16:24:50|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652718300000|2022-05-16 16:25:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1652718310000|2022-05-16 16:25:10|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1652718320000|2022-05-16 16:25:20|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1652718330000|2022-05-16 16:25:30|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652718340000|2022-05-16 16:25:40|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652718350000|2022-05-16 16:25:50|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1652718360000|2022-05-16 16:26:00|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1652718370000|2022-05-16 16:26:10|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652718380000|2022-05-16 16:26:20|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652718390000|2022-05-16 16:26:30|2.45|0.65|2.42|0.62|2.45|0.65|2.42|0.62|0
1652718400000|2022-05-16 16:26:40|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1652718410000|2022-05-16 16:26:50|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1652718420000|2022-05-16 16:27:00|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652718430000|2022-05-16 16:27:10|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652718440000|2022-05-16 16:27:20|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652718450000|2022-05-16 16:27:30|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652718460000|2022-05-16 16:27:40|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652718470000|2022-05-16 16:27:50|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652718480000|2022-05-16 16:28:00|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1652718490000|2022-05-16 16:28:10|2.45|0.65|2.45|0.65|2.45|0.65|2.44|0.64|0
1652718500000|2022-05-16 16:28:20|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652718530000|2022-05-16 16:28:50|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652718540000|2022-05-16 16:29:00|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652718550000|2022-05-16 16:29:10|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652718560000|2022-05-16 16:29:20|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652718570000|2022-05-16 16:29:30|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652718580000|2022-05-16 16:29:40|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652718590000|2022-05-16 16:29:50|2.46|0.66|2.46|0.66|2.47|0.67|2.46|0.66|0
1652718600000|2022-05-16 16:30:00|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652718610000|2022-05-16 16:30:10|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652718620000|2022-05-16 16:30:20|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652718630000|2022-05-16 16:30:30|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652718640000|2022-05-16 16:30:40|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1652718650000|2022-05-16 16:30:50|2.45|0.65|2.44|0.64|2.45|0.65|2.43|0.63|0
1652718660000|2022-05-16 16:31:00|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652718670000|2022-05-16 16:31:10|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652718680000|2022-05-16 16:31:20|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652718690000|2022-05-16 16:31:30|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652718700000|2022-05-16 16:31:40|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652718720000|2022-05-16 16:32:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652718730000|2022-05-16 16:32:10|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652718740000|2022-05-16 16:32:20|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652718750000|2022-05-16 16:32:30|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1652718760000|2022-05-16 16:32:40|2.5|0.7|2.48|0.68|2.5|0.7|2.48|0.68|0
1652718770000|2022-05-16 16:32:50|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652718780000|2022-05-16 16:33:00|2.5|0.7|2.5|0.7|2.51|0.71|2.5|0.7|0
1652718790000|2022-05-16 16:33:10|2.49|0.69|2.47|0.67|2.49|0.69|2.47|0.67|0
1652718800000|2022-05-16 16:33:20|2.48|0.68|2.47|0.67|2.49|0.69|2.47|0.67|0
1652718810000|2022-05-16 16:33:30|2.48|0.68|2.48|0.68|2.48|0.68|2.47|0.67|0
1652718820000|2022-05-16 16:33:40|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1652718830000|2022-05-16 16:33:50|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1652718840000|2022-05-16 16:34:00|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1652718850000|2022-05-16 16:34:10|2.47|0.67|2.48|0.68|2.49|0.69|2.47|0.67|0
1652718870000|2022-05-16 16:34:30|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652718880000|2022-05-16 16:34:40|2.48|0.68|2.48|0.68|2.48|0.68|2.47|0.67|0
1652718890000|2022-05-16 16:34:50|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1652718900000|2022-05-16 16:35:00|2.49|0.69|2.51|0.71|2.51|0.71|2.49|0.69|0
1652718910000|2022-05-16 16:35:10|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652718920000|2022-05-16 16:35:20|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1652718930000|2022-05-16 16:35:30|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652718940000|2022-05-16 16:35:40|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1652718950000|2022-05-16 16:35:50|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652718960000|2022-05-16 16:36:00|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1652718970000|2022-05-16 16:36:10|2.5|0.7|2.52|0.72|2.53|0.73|2.5|0.7|0
1652718980000|2022-05-16 16:36:20|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652718990000|2022-05-16 16:36:30|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1652719000000|2022-05-16 16:36:40|2.48|0.68|2.48|0.68|2.48|0.68|2.47|0.67|0
1652719010000|2022-05-16 16:36:50|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652719020000|2022-05-16 16:37:00|2.48|0.68|2.45|0.65|2.48|0.68|2.45|0.65|0
1652719030000|2022-05-16 16:37:10|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1652719040000|2022-05-16 16:37:20|2.46|0.66|2.46|0.66|2.47|0.67|2.46|0.66|0
1652719050000|2022-05-16 16:37:30|2.45|0.65|2.45|0.65|2.46|0.66|2.45|0.65|0
1652719060000|2022-05-16 16:37:40|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1652719070000|2022-05-16 16:37:50|2.46|0.66|2.46|0.66|2.47|0.67|2.46|0.66|0
1652719080000|2022-05-16 16:38:00|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652719090000|2022-05-16 16:38:10|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652719100000|2022-05-16 16:38:20|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652719110000|2022-05-16 16:38:30|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1652719120000|2022-05-16 16:38:40|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652719130000|2022-05-16 16:38:50|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652719140000|2022-05-16 16:39:00|2.41|0.61|2.41|0.61|2.42|0.62|2.41|0.61|0
1652719150000|2022-05-16 16:39:10|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652719160000|2022-05-16 16:39:20|2.44|0.64|2.42|0.62|2.44|0.64|2.42|0.62|0
1652719170000|2022-05-16 16:39:30|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652719180000|2022-05-16 16:39:40|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652719190000|2022-05-16 16:39:50|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652719200000|2022-05-16 16:40:00|2.37|0.57|2.38|0.58|2.39|0.59|2.37|0.57|0
1652719210000|2022-05-16 16:40:10|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1652719220000|2022-05-16 16:40:20|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652719230000|2022-05-16 16:40:30|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652719240000|2022-05-16 16:40:40|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652719250000|2022-05-16 16:40:50|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652719260000|2022-05-16 16:41:00|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652719270000|2022-05-16 16:41:10|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652719290000|2022-05-16 16:41:30|2.39|0.59|2.41|0.61|2.41|0.61|2.39|0.59|0
1652719300000|2022-05-16 16:41:40|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652719310000|2022-05-16 16:41:50|2.39|0.59|2.39|0.59|2.4|0.6|2.39|0.59|0
1652719320000|2022-05-16 16:42:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1652719330000|2022-05-16 16:42:10|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1652719340000|2022-05-16 16:42:20|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652719360000|2022-05-16 16:42:40|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652719370000|2022-05-16 16:42:50|2.39|0.59|2.37|0.57|2.39|0.59|2.37|0.57|0
1652719380000|2022-05-16 16:43:00|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652719390000|2022-05-16 16:43:10|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652719400000|2022-05-16 16:43:20|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652719410000|2022-05-16 16:43:30|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652719440000|2022-05-16 16:44:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1652719450000|2022-05-16 16:44:10|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1652719460000|2022-05-16 16:44:20|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652719470000|2022-05-16 16:44:30|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652719480000|2022-05-16 16:44:40|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1652719490000|2022-05-16 16:44:50|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652719500000|2022-05-16 16:45:00|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1652719520000|2022-05-16 16:45:20|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652719530000|2022-05-16 16:45:30|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652719540000|2022-05-16 16:45:40|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1652719550000|2022-05-16 16:45:50|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1652719560000|2022-05-16 16:46:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652719570000|2022-05-16 16:46:10|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652719580000|2022-05-16 16:46:20|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652719590000|2022-05-16 16:46:30|2.4|0.6|2.42|0.62|2.42|0.62|2.4|0.6|0
1652719600000|2022-05-16 16:46:40|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652719610000|2022-05-16 16:46:50|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652719620000|2022-05-16 16:47:00|2.41|0.61|2.41|0.61|2.42|0.62|2.41|0.61|0
1652719630000|2022-05-16 16:47:10|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652719640000|2022-05-16 16:47:20|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652719660000|2022-05-16 16:47:40|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652719670000|2022-05-16 16:47:50|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1652719680000|2022-05-16 16:48:00|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1652719690000|2022-05-16 16:48:10|2.45|0.65|2.47|0.67|2.47|0.67|2.45|0.65|0
1652719710000|2022-05-16 16:48:30|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1652719720000|2022-05-16 16:48:40|2.48|0.68|2.48|0.68|2.48|0.68|2.47|0.67|0
1652719730000|2022-05-16 16:48:50|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1652719740000|2022-05-16 16:49:00|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652719750000|2022-05-16 16:49:10|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1652719760000|2022-05-16 16:49:20|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652719770000|2022-05-16 16:49:30|2.48|0.68|2.46|0.66|2.48|0.68|2.46|0.66|0
1652719780000|2022-05-16 16:49:40|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652719790000|2022-05-16 16:49:50|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1652719800000|2022-05-16 16:50:00|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1652719810000|2022-05-16 16:50:10|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652719820000|2022-05-16 16:50:20|2.49|0.69|2.48|0.68|2.49|0.69|2.47|0.67|0
1652719830000|2022-05-16 16:50:30|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1652719840000|2022-05-16 16:50:40|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652719860000|2022-05-16 16:51:00|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652719880000|2022-05-16 16:51:20|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652719890000|2022-05-16 16:51:30|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1652719900000|2022-05-16 16:51:40|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652719920000|2022-05-16 16:52:00|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652719930000|2022-05-16 16:52:10|2.44|0.64|2.45|0.65|2.45|0.65|2.43|0.63|0
1652719940000|2022-05-16 16:52:20|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652719950000|2022-05-16 16:52:30|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652719970000|2022-05-16 16:52:50|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652719990000|2022-05-16 16:53:10|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652720000000|2022-05-16 16:53:20|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652720010000|2022-05-16 16:53:30|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652720020000|2022-05-16 16:53:40|2.42|0.62|2.42|0.62|2.43|0.63|2.42|0.62|0
1652720030000|2022-05-16 16:53:50|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1652720040000|2022-05-16 16:54:00|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1652720050000|2022-05-16 16:54:10|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652720060000|2022-05-16 16:54:20|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652720070000|2022-05-16 16:54:30|2.4|0.6|2.4|0.6|2.41|0.61|2.4|0.6|0
1652720080000|2022-05-16 16:54:40|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652720090000|2022-05-16 16:54:50|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652720100000|2022-05-16 16:55:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652720120000|2022-05-16 16:55:20|2.4|0.6|2.4|0.6|2.41|0.61|2.4|0.6|0
1652720140000|2022-05-16 16:55:40|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1652720150000|2022-05-16 16:55:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652720160000|2022-05-16 16:56:00|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1652720170000|2022-05-16 16:56:10|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652720180000|2022-05-16 16:56:20|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1652720200000|2022-05-16 16:56:40|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652720210000|2022-05-16 16:56:50|2.38|0.58|2.4|0.6|2.4|0.6|2.38|0.58|0
1652720220000|2022-05-16 16:57:00|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1652720230000|2022-05-16 16:57:10|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652720240000|2022-05-16 16:57:20|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1652720250000|2022-05-16 16:57:30|2.4|0.6|2.4|0.6|2.4|0.6|2.39|0.59|0
1652720270000|2022-05-16 16:57:50|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652720280000|2022-05-16 16:58:00|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652720290000|2022-05-16 16:58:10|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652720300000|2022-05-16 16:58:20|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652720320000|2022-05-16 16:58:40|2.42|0.62|2.41|0.61|2.43|0.63|2.41|0.61|0
1652720330000|2022-05-16 16:58:50|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1652720340000|2022-05-16 16:59:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652720350000|2022-05-16 16:59:10|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652720360000|2022-05-16 16:59:20|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652720370000|2022-05-16 16:59:30|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652720380000|2022-05-16 16:59:40|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652720390000|2022-05-16 16:59:50|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652720400000|2022-05-16 17:00:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652720410000|2022-05-16 17:00:10|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652720430000|2022-05-16 17:00:30|2.4|0.6|2.37|0.57|2.4|0.6|2.37|0.57|0
1652720440000|2022-05-16 17:00:40|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652720450000|2022-05-16 17:00:50|2.38|0.58|2.38|0.58|2.38|0.58|2.37|0.57|0
1652720460000|2022-05-16 17:01:00|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1652720470000|2022-05-16 17:01:10|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652720480000|2022-05-16 17:01:20|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652720500000|2022-05-16 17:01:40|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652720510000|2022-05-16 17:01:50|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652720520000|2022-05-16 17:02:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1652720530000|2022-05-16 17:02:10|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652720540000|2022-05-16 17:02:20|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1652720550000|2022-05-16 17:02:30|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652720560000|2022-05-16 17:02:40|2.41|0.61|2.43|0.63|2.43|0.63|2.41|0.61|0
1652720570000|2022-05-16 17:02:50|2.44|0.64|2.42|0.62|2.44|0.64|2.42|0.62|0
1652720580000|2022-05-16 17:03:00|2.43|0.63|2.43|0.63|2.43|0.63|2.42|0.62|0
1652720600000|2022-05-16 17:03:20|2.44|0.64|2.44|0.64|2.44|0.64|2.43|0.63|0
1652720610000|2022-05-16 17:03:30|2.43|0.63|2.43|0.63|2.44|0.64|2.43|0.63|0
1652720630000|2022-05-16 17:03:50|2.42|0.62|2.43|0.63|2.44|0.64|2.42|0.62|0
1652720640000|2022-05-16 17:04:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652720650000|2022-05-16 17:04:10|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652720660000|2022-05-16 17:04:20|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652720670000|2022-05-16 17:04:30|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652720680000|2022-05-16 17:04:40|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652720690000|2022-05-16 17:04:50|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1652720700000|2022-05-16 17:05:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1652720710000|2022-05-16 17:05:10|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652720720000|2022-05-16 17:05:20|2.44|0.64|2.44|0.64|2.44|0.64|2.43|0.63|0
1652720730000|2022-05-16 17:05:30|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1652720740000|2022-05-16 17:05:40|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1652720750000|2022-05-16 17:05:50|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652720760000|2022-05-16 17:06:00|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652720770000|2022-05-16 17:06:10|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652720780000|2022-05-16 17:06:20|2.46|0.66|2.48|0.68|2.48|0.68|2.46|0.66|0
1652720790000|2022-05-16 17:06:30|2.47|0.67|2.47|0.67|2.48|0.68|2.47|0.67|0
1652720800000|2022-05-16 17:06:40|2.48|0.68|2.48|0.68|2.48|0.68|2.47|0.67|0
1652720810000|2022-05-16 17:06:50|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1652720820000|2022-05-16 17:07:00|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652720830000|2022-05-16 17:07:10|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652720840000|2022-05-16 17:07:20|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1652720850000|2022-05-16 17:07:30|2.52|0.72|2.52|0.72|2.53|0.73|2.52|0.72|0
1652720860000|2022-05-16 17:07:40|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1652720880000|2022-05-16 17:08:00|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652720890000|2022-05-16 17:08:10|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1652720900000|2022-05-16 17:08:20|2.53|0.73|2.5|0.7|2.53|0.73|2.5|0.7|0
1652720910000|2022-05-16 17:08:30|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652720930000|2022-05-16 17:08:50|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1652720950000|2022-05-16 17:09:10|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1652720960000|2022-05-16 17:09:20|2.52|0.72|2.5|0.7|2.52|0.72|2.5|0.7|0
1652720970000|2022-05-16 17:09:30|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1652720990000|2022-05-16 17:09:50|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652721000000|2022-05-16 17:10:00|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1652721010000|2022-05-16 17:10:10|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1652721020000|2022-05-16 17:10:20|2.52|0.72|2.52|0.72|2.52|0.72|2.51|0.71|0
1652721030000|2022-05-16 17:10:30|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652721040000|2022-05-16 17:10:40|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652721060000|2022-05-16 17:11:00|2.51|0.71|2.52|0.72|2.53|0.73|2.51|0.71|0
1652721070000|2022-05-16 17:11:10|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652721080000|2022-05-16 17:11:20|2.52|0.72|2.54|0.74|2.54|0.74|2.52|0.72|0
1652721090000|2022-05-16 17:11:30|2.56|0.76|2.58|0.78|2.58|0.78|2.56|0.76|0
1652721100000|2022-05-16 17:11:40|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652721110000|2022-05-16 17:11:50|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652721120000|2022-05-16 17:12:00|2.59|0.79|2.6|0.8|2.61|0.81|2.59|0.79|0
1652721130000|2022-05-16 17:12:10|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652721140000|2022-05-16 17:12:20|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652721150000|2022-05-16 17:12:30|2.6|0.8|2.65|0.85|2.65|0.85|2.6|0.8|0
1652721160000|2022-05-16 17:12:40|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1652721170000|2022-05-16 17:12:50|2.64|0.84|2.64|0.84|2.65|0.85|2.64|0.84|0
1652721180000|2022-05-16 17:13:00|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652721190000|2022-05-16 17:13:10|2.64|0.84|2.65|0.85|2.65|0.85|2.64|0.84|0
1652721210000|2022-05-16 17:13:30|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652721220000|2022-05-16 17:13:40|2.65|0.85|2.65|0.85|2.65|0.85|2.64|0.84|0
1652721230000|2022-05-16 17:13:50|2.64|0.84|2.65|0.85|2.65|0.85|2.64|0.84|0
1652721240000|2022-05-16 17:14:00|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652721250000|2022-05-16 17:14:10|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652721260000|2022-05-16 17:14:20|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1652721270000|2022-05-16 17:14:30|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1652721280000|2022-05-16 17:14:40|2.66|0.86|2.5|0.7|2.66|0.86|2.5|0.7|0
1652721290000|2022-05-16 17:14:50|2.49|0.69|2.49|0.69|2.5|0.7|2.49|0.69|0
1652721300000|2022-05-16 17:15:00|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652721310000|2022-05-16 17:15:10|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652721320000|2022-05-16 17:15:20|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1652721330000|2022-05-16 17:15:30|2.48|0.68|2.48|0.68|2.49|0.69|2.48|0.68|0
1652721340000|2022-05-16 17:15:40|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652721360000|2022-05-16 17:16:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652721380000|2022-05-16 17:16:20|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652721390000|2022-05-16 17:16:30|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652721400000|2022-05-16 17:16:40|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652721410000|2022-05-16 17:16:50|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652721420000|2022-05-16 17:17:00|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1652721440000|2022-05-16 17:17:20|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652721450000|2022-05-16 17:17:30|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652721460000|2022-05-16 17:17:40|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652721470000|2022-05-16 17:17:50|2.47|0.67|2.45|0.65|2.47|0.67|2.45|0.65|0
1652721480000|2022-05-16 17:18:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652721490000|2022-05-16 17:18:10|2.42|0.62|2.4|0.6|2.42|0.62|2.4|0.6|0
1652721500000|2022-05-16 17:18:20|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652721510000|2022-05-16 17:18:30|2.42|0.62|2.42|0.62|2.42|0.62|2.41|0.61|0
1652721530000|2022-05-16 17:18:50|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1652721540000|2022-05-16 17:19:00|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1652721550000|2022-05-16 17:19:10|2.43|0.63|2.41|0.61|2.43|0.63|2.41|0.61|0
1652721560000|2022-05-16 17:19:20|2.42|0.62|2.42|0.62|2.42|0.62|2.41|0.61|0
1652721580000|2022-05-16 17:19:40|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652721590000|2022-05-16 17:19:50|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1652721600000|2022-05-16 17:20:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652721610000|2022-05-16 17:20:10|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652721620000|2022-05-16 17:20:20|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1652721630000|2022-05-16 17:20:30|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652721640000|2022-05-16 17:20:40|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652721650000|2022-05-16 17:20:50|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652721660000|2022-05-16 17:21:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1652721670000|2022-05-16 17:21:10|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652721680000|2022-05-16 17:21:20|2.41|0.61|2.41|0.61|2.41|0.61|2.4|0.6|0
1652721690000|2022-05-16 17:21:30|2.42|0.62|2.42|0.62|2.42|0.62|2.41|0.61|0
1652721700000|2022-05-16 17:21:40|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1652721710000|2022-05-16 17:21:50|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652721720000|2022-05-16 17:22:00|2.47|0.67|2.47|0.67|2.47|0.67|2.46|0.66|0
1652721730000|2022-05-16 17:22:10|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1652721740000|2022-05-16 17:22:20|2.48|0.68|2.48|0.68|2.48|0.68|2.47|0.67|0
1652721750000|2022-05-16 17:22:30|2.47|0.67|2.48|0.68|2.48|0.68|2.46|0.66|0
1652721760000|2022-05-16 17:22:40|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652721770000|2022-05-16 17:22:50|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652721780000|2022-05-16 17:23:00|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1652721790000|2022-05-16 17:23:10|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652721800000|2022-05-16 17:23:20|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652721810000|2022-05-16 17:23:30|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652721820000|2022-05-16 17:23:40|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1652721830000|2022-05-16 17:23:50|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652721840000|2022-05-16 17:24:00|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1652721850000|2022-05-16 17:24:10|2.56|0.76|2.56|0.76|2.57|0.77|2.56|0.76|0
1652721870000|2022-05-16 17:24:30|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652721880000|2022-05-16 17:24:40|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652721890000|2022-05-16 17:24:50|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652721900000|2022-05-16 17:25:00|2.53|0.73|2.53|0.73|2.53|0.73|2.52|0.72|0
1652721910000|2022-05-16 17:25:10|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652721920000|2022-05-16 17:25:20|2.51|0.71|2.51|0.71|2.52|0.72|2.51|0.71|0
1652721930000|2022-05-16 17:25:30|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652721940000|2022-05-16 17:25:40|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1652721950000|2022-05-16 17:25:50|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652721960000|2022-05-16 17:26:00|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1652721970000|2022-05-16 17:26:10|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1652721980000|2022-05-16 17:26:20|2.56|0.76|2.54|0.74|2.56|0.76|2.54|0.74|0
1652721990000|2022-05-16 17:26:30|2.55|0.75|2.55|0.75|2.55|0.75|2.54|0.74|0
1652722000000|2022-05-16 17:26:40|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652722010000|2022-05-16 17:26:50|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1652722020000|2022-05-16 17:27:00|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1652722030000|2022-05-16 17:27:10|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1652722040000|2022-05-16 17:27:20|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652722050000|2022-05-16 17:27:30|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652722070000|2022-05-16 17:27:50|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652722080000|2022-05-16 17:28:00|2.58|0.78|2.58|0.78|2.58|0.78|2.57|0.77|0
1652722090000|2022-05-16 17:28:10|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652722100000|2022-05-16 17:28:20|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652722110000|2022-05-16 17:28:30|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652722120000|2022-05-16 17:28:40|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652722130000|2022-05-16 17:28:50|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652722140000|2022-05-16 17:29:00|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652722150000|2022-05-16 17:29:10|2.61|0.81|2.61|0.81|2.62|0.82|2.61|0.81|0
1652722160000|2022-05-16 17:29:20|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652722170000|2022-05-16 17:29:30|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652722190000|2022-05-16 17:29:50|2.61|0.81|2.61|0.81|2.61|0.81|2.6|0.8|0
1652722200000|2022-05-16 17:30:00|2.6|0.8|2.61|0.81|2.62|0.82|2.6|0.8|0
1652722210000|2022-05-16 17:30:10|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1652722220000|2022-05-16 17:30:20|2.63|0.83|2.64|0.84|2.64|0.84|2.62|0.82|0
1652722240000|2022-05-16 17:30:40|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1652722250000|2022-05-16 17:30:50|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652722260000|2022-05-16 17:31:00|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652722270000|2022-05-16 17:31:10|2.65|0.85|2.65|0.85|2.66|0.86|2.65|0.85|0
1652722280000|2022-05-16 17:31:20|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652722290000|2022-05-16 17:31:30|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652722300000|2022-05-16 17:31:40|2.64|0.84|2.65|0.85|2.65|0.85|2.64|0.84|0
1652722320000|2022-05-16 17:32:00|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652722330000|2022-05-16 17:32:10|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652722350000|2022-05-16 17:32:30|2.64|0.84|2.65|0.85|2.65|0.85|2.64|0.84|0
1652722370000|2022-05-16 17:32:50|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652722380000|2022-05-16 17:33:00|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652722390000|2022-05-16 17:33:10|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652722400000|2022-05-16 17:33:20|2.65|0.85|2.65|0.85|2.65|0.85|2.64|0.84|0
1652722410000|2022-05-16 17:33:30|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652722420000|2022-05-16 17:33:40|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652722430000|2022-05-16 17:33:50|2.61|0.81|2.62|0.82|2.63|0.83|2.61|0.81|0
1652722440000|2022-05-16 17:34:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652722460000|2022-05-16 17:34:20|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652722470000|2022-05-16 17:34:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652722490000|2022-05-16 17:34:50|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1652722500000|2022-05-16 17:35:00|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1652722510000|2022-05-16 17:35:10|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652722520000|2022-05-16 17:35:20|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1652722530000|2022-05-16 17:35:30|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1652722540000|2022-05-16 17:35:40|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1652722550000|2022-05-16 17:35:50|2.65|0.85|2.65|0.85|2.65|0.85|2.64|0.84|0
1652722580000|2022-05-16 17:36:20|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1652722590000|2022-05-16 17:36:30|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652722600000|2022-05-16 17:36:40|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652722610000|2022-05-16 17:36:50|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652722620000|2022-05-16 17:37:00|2.61|0.81|2.61|0.81|2.61|0.81|2.6|0.8|0
1652722630000|2022-05-16 17:37:10|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652722640000|2022-05-16 17:37:20|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652722650000|2022-05-16 17:37:30|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652722660000|2022-05-16 17:37:40|2.6|0.8|2.63|0.83|2.63|0.83|2.6|0.8|0
1652722670000|2022-05-16 17:37:50|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1652722680000|2022-05-16 17:38:00|2.63|0.83|2.61|0.81|2.63|0.83|2.61|0.81|0
1652722690000|2022-05-16 17:38:10|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652722700000|2022-05-16 17:38:20|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652722710000|2022-05-16 17:38:30|2.6|0.8|2.62|0.82|2.62|0.82|2.6|0.8|0
1652722720000|2022-05-16 17:38:40|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652722730000|2022-05-16 17:38:50|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652722740000|2022-05-16 17:39:00|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652722750000|2022-05-16 17:39:10|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652722760000|2022-05-16 17:39:20|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652722770000|2022-05-16 17:39:30|2.64|0.84|2.65|0.85|2.65|0.85|2.64|0.84|0
1652722780000|2022-05-16 17:39:40|2.64|0.84|2.49|0.69|2.64|0.84|2.48|0.68|0
1652722800000|2022-05-16 17:40:00|2.57|0.77|2.57|0.77|2.57|0.77|2.56|0.76|0
1652722810000|2022-05-16 17:40:10|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652722820000|2022-05-16 17:40:20|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652722830000|2022-05-16 17:40:30|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652722840000|2022-05-16 17:40:40|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652722850000|2022-05-16 17:40:50|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652722860000|2022-05-16 17:41:00|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1652722870000|2022-05-16 17:41:10|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652722880000|2022-05-16 17:41:20|2.63|0.83|2.61|0.81|2.63|0.83|2.61|0.81|0
1652722900000|2022-05-16 17:41:40|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652722910000|2022-05-16 17:41:50|2.58|0.78|2.58|0.78|2.58|0.78|2.57|0.77|0
1652722920000|2022-05-16 17:42:00|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1652722930000|2022-05-16 17:42:10|2.57|0.77|2.55|0.75|2.57|0.77|2.55|0.75|0
1652722940000|2022-05-16 17:42:20|2.54|0.74|2.52|0.72|2.54|0.74|2.52|0.72|0
1652722950000|2022-05-16 17:42:30|2.5|0.7|2.5|0.7|2.51|0.71|2.5|0.7|0
1652722960000|2022-05-16 17:42:40|2.49|0.69|2.51|0.71|2.51|0.71|2.49|0.69|0
1652722970000|2022-05-16 17:42:50|2.52|0.72|2.55|0.75|2.55|0.75|2.52|0.72|0
1652722980000|2022-05-16 17:43:00|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652722990000|2022-05-16 17:43:10|2.53|0.73|2.53|0.73|2.54|0.74|2.53|0.73|0
1652723000000|2022-05-16 17:43:20|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1652723010000|2022-05-16 17:43:30|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1652723020000|2022-05-16 17:43:40|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652723030000|2022-05-16 17:43:50|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652723040000|2022-05-16 17:44:00|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652723050000|2022-05-16 17:44:10|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652723060000|2022-05-16 17:44:20|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652723070000|2022-05-16 17:44:30|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652723080000|2022-05-16 17:44:40|2.58|0.78|2.61|0.81|2.61|0.81|2.58|0.78|0
1652723090000|2022-05-16 17:44:50|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652723100000|2022-05-16 17:45:00|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652723120000|2022-05-16 17:45:20|2.59|0.79|2.59|0.79|2.59|0.79|2.58|0.78|0
1652723130000|2022-05-16 17:45:30|2.58|0.78|2.56|0.76|2.58|0.78|2.56|0.76|0
1652723140000|2022-05-16 17:45:40|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652723150000|2022-05-16 17:45:50|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652723160000|2022-05-16 17:46:00|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652723170000|2022-05-16 17:46:10|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1652723180000|2022-05-16 17:46:20|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652723190000|2022-05-16 17:46:30|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652723200000|2022-05-16 17:46:40|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1652723210000|2022-05-16 17:46:50|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1652723220000|2022-05-16 17:47:00|2.56|0.76|2.56|0.76|2.56|0.76|2.55|0.75|0
1652723230000|2022-05-16 17:47:10|2.55|0.75|2.53|0.73|2.55|0.75|2.53|0.73|0
1652723240000|2022-05-16 17:47:20|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652723250000|2022-05-16 17:47:30|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652723260000|2022-05-16 17:47:40|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1652723270000|2022-05-16 17:47:50|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1652723280000|2022-05-16 17:48:00|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1652723290000|2022-05-16 17:48:10|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652723310000|2022-05-16 17:48:30|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652723330000|2022-05-16 17:48:50|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652723340000|2022-05-16 17:49:00|2.53|0.73|2.53|0.73|2.53|0.73|2.52|0.72|0
1652723350000|2022-05-16 17:49:10|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652723360000|2022-05-16 17:49:20|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1652723370000|2022-05-16 17:49:30|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652723380000|2022-05-16 17:49:40|2.52|0.72|2.52|0.72|2.53|0.73|2.52|0.72|0
1652723390000|2022-05-16 17:49:50|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652723400000|2022-05-16 17:50:00|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652723410000|2022-05-16 17:50:10|2.54|0.74|2.52|0.72|2.54|0.74|2.52|0.72|0
1652723420000|2022-05-16 17:50:20|2.53|0.73|2.53|0.73|2.54|0.74|2.53|0.73|0
1652723430000|2022-05-16 17:50:30|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652723440000|2022-05-16 17:50:40|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652723450000|2022-05-16 17:50:50|2.56|0.76|2.54|0.74|2.56|0.76|2.54|0.74|0
1652723460000|2022-05-16 17:51:00|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652723470000|2022-05-16 17:51:10|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652723480000|2022-05-16 17:51:20|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652723500000|2022-05-16 17:51:40|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652723520000|2022-05-16 17:52:00|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652723530000|2022-05-16 17:52:10|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652723550000|2022-05-16 17:52:30|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652723560000|2022-05-16 17:52:40|2.56|0.76|2.55|0.75|2.57|0.77|2.55|0.75|0
1652723580000|2022-05-16 17:53:00|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1652723590000|2022-05-16 17:53:10|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1652723600000|2022-05-16 17:53:20|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652723610000|2022-05-16 17:53:30|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652723620000|2022-05-16 17:53:40|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1652723630000|2022-05-16 17:53:50|2.52|0.72|2.52|0.72|2.53|0.73|2.52|0.72|0
1652723640000|2022-05-16 17:54:00|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652723650000|2022-05-16 17:54:10|2.52|0.72|2.54|0.74|2.54|0.74|2.52|0.72|0
1652723660000|2022-05-16 17:54:20|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1652723670000|2022-05-16 17:54:30|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652723680000|2022-05-16 17:54:40|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652723690000|2022-05-16 17:54:50|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652723700000|2022-05-16 17:55:00|2.53|0.73|2.53|0.73|2.53|0.73|2.52|0.72|0
1652723710000|2022-05-16 17:55:10|2.54|0.74|2.54|0.74|2.54|0.74|2.53|0.73|0
1652723720000|2022-05-16 17:55:20|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652723730000|2022-05-16 17:55:30|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1652723740000|2022-05-16 17:55:40|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652723750000|2022-05-16 17:55:50|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652723760000|2022-05-16 17:56:00|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1652723770000|2022-05-16 17:56:10|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652723780000|2022-05-16 17:56:20|2.57|0.77|2.55|0.75|2.57|0.77|2.55|0.75|0
1652723790000|2022-05-16 17:56:30|2.56|0.76|2.54|0.74|2.56|0.76|2.54|0.74|0
1652723800000|2022-05-16 17:56:40|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652723810000|2022-05-16 17:56:50|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652723820000|2022-05-16 17:57:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652723830000|2022-05-16 17:57:10|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1652723840000|2022-05-16 17:57:20|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652723860000|2022-05-16 17:57:40|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652723870000|2022-05-16 17:57:50|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652723880000|2022-05-16 17:58:00|2.52|0.72|2.52|0.72|2.52|0.72|2.51|0.71|0
1652723890000|2022-05-16 17:58:10|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652723900000|2022-05-16 17:58:20|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652723910000|2022-05-16 17:58:30|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652723920000|2022-05-16 17:58:40|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652723930000|2022-05-16 17:58:50|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1652723940000|2022-05-16 17:59:00|2.52|0.72|2.52|0.72|2.53|0.73|2.52|0.72|0
1652723950000|2022-05-16 17:59:10|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652723960000|2022-05-16 17:59:20|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652723970000|2022-05-16 17:59:30|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652724010000|2022-05-16 18:00:10|2.53|0.73|2.51|0.71|2.53|0.73|2.51|0.71|0
1652724020000|2022-05-16 18:00:20|2.5|0.7|2.5|0.7|2.51|0.71|2.5|0.7|0
1652724030000|2022-05-16 18:00:30|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652724040000|2022-05-16 18:00:40|2.48|0.68|2.48|0.68|2.49|0.69|2.48|0.68|0
1652724050000|2022-05-16 18:00:50|2.49|0.69|2.51|0.71|2.51|0.71|2.49|0.69|0
1652724060000|2022-05-16 18:01:00|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652724070000|2022-05-16 18:01:10|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652724080000|2022-05-16 18:01:20|2.49|0.69|2.51|0.71|2.51|0.71|2.49|0.69|0
1652724110000|2022-05-16 18:01:50|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652724120000|2022-05-16 18:02:00|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652724130000|2022-05-16 18:02:10|2.5|0.7|2.53|0.73|2.53|0.73|2.5|0.7|0
1652724140000|2022-05-16 18:02:20|2.54|0.74|2.54|0.74|2.55|0.75|2.54|0.74|0
1652724170000|2022-05-16 18:02:50|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652724180000|2022-05-16 18:03:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652724190000|2022-05-16 18:03:10|2.54|0.74|2.54|0.74|2.54|0.74|2.53|0.73|0
1652724200000|2022-05-16 18:03:20|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1652724210000|2022-05-16 18:03:30|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1652724230000|2022-05-16 18:03:50|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1652724240000|2022-05-16 18:04:00|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1652724250000|2022-05-16 18:04:10|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652724260000|2022-05-16 18:04:20|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652724270000|2022-05-16 18:04:30|2.55|0.75|2.55|0.75|2.56|0.76|2.55|0.75|0
1652724280000|2022-05-16 18:04:40|2.56|0.76|2.58|0.78|2.58|0.78|2.56|0.76|0
1652724290000|2022-05-16 18:04:50|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652724300000|2022-05-16 18:05:00|2.58|0.78|2.61|0.81|2.61|0.81|2.58|0.78|0
1652724310000|2022-05-16 18:05:10|2.6|0.8|2.62|0.82|2.62|0.82|2.6|0.8|0
1652724320000|2022-05-16 18:05:20|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652724330000|2022-05-16 18:05:30|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652724350000|2022-05-16 18:05:50|2.63|0.83|2.65|0.85|2.65|0.85|2.63|0.83|0
1652724360000|2022-05-16 18:06:00|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1652724370000|2022-05-16 18:06:10|2.66|0.86|2.64|0.84|2.66|0.86|2.64|0.84|0
1652724380000|2022-05-16 18:06:20|2.65|0.85|2.63|0.83|2.65|0.85|2.63|0.83|0
1652724390000|2022-05-16 18:06:30|2.64|0.84|2.61|0.81|2.64|0.84|2.61|0.81|0
1652724400000|2022-05-16 18:06:40|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652724410000|2022-05-16 18:06:50|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1652724420000|2022-05-16 18:07:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652724430000|2022-05-16 18:07:10|2.61|0.81|2.62|0.82|2.62|0.82|2.6|0.8|0
1652724440000|2022-05-16 18:07:20|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652724450000|2022-05-16 18:07:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652724460000|2022-05-16 18:07:40|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652724480000|2022-05-16 18:08:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652724490000|2022-05-16 18:08:10|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652724500000|2022-05-16 18:08:20|2.62|0.82|2.6|0.8|2.62|0.82|2.6|0.8|0
1652724510000|2022-05-16 18:08:30|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652724520000|2022-05-16 18:08:40|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652724530000|2022-05-16 18:08:50|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652724540000|2022-05-16 18:09:00|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652724550000|2022-05-16 18:09:10|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652724560000|2022-05-16 18:09:20|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1652724580000|2022-05-16 18:09:40|2.62|0.82|2.64|0.84|2.64|0.84|2.62|0.82|0
1652724590000|2022-05-16 18:09:50|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1652724600000|2022-05-16 18:10:00|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1652724610000|2022-05-16 18:10:10|2.63|0.83|2.61|0.81|2.63|0.83|2.61|0.81|0
1652724620000|2022-05-16 18:10:20|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652724630000|2022-05-16 18:10:30|2.61|0.81|2.6|0.8|2.62|0.82|2.6|0.8|0
1652724640000|2022-05-16 18:10:40|2.61|0.81|2.61|0.81|2.61|0.81|2.6|0.8|0
1652724650000|2022-05-16 18:10:50|2.6|0.8|2.6|0.8|2.6|0.8|2.59|0.79|0
1652724660000|2022-05-16 18:11:00|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652724670000|2022-05-16 18:11:10|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652724680000|2022-05-16 18:11:20|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652724690000|2022-05-16 18:11:30|2.6|0.8|2.57|0.77|2.6|0.8|2.57|0.77|0
1652724700000|2022-05-16 18:11:40|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652724710000|2022-05-16 18:11:50|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652724720000|2022-05-16 18:12:00|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652724730000|2022-05-16 18:12:10|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652724740000|2022-05-16 18:12:20|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652724750000|2022-05-16 18:12:30|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652724760000|2022-05-16 18:12:40|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652724770000|2022-05-16 18:12:50|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652724780000|2022-05-16 18:13:00|2.57|0.77|2.57|0.77|2.57|0.77|2.56|0.76|0
1652724790000|2022-05-16 18:13:10|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652724800000|2022-05-16 18:13:20|2.6|0.8|2.58|0.78|2.6|0.8|2.58|0.78|0
1652724810000|2022-05-16 18:13:30|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652724830000|2022-05-16 18:13:50|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652724840000|2022-05-16 18:14:00|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652724860000|2022-05-16 18:14:20|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652724870000|2022-05-16 18:14:30|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652724880000|2022-05-16 18:14:40|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652724890000|2022-05-16 18:14:50|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652724900000|2022-05-16 18:15:00|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652724910000|2022-05-16 18:15:10|2.58|0.78|2.58|0.78|2.59|0.79|2.58|0.78|0
1652724930000|2022-05-16 18:15:30|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652724940000|2022-05-16 18:15:40|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652724960000|2022-05-16 18:16:00|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652724970000|2022-05-16 18:16:10|2.6|0.8|2.6|0.8|2.6|0.8|2.59|0.79|0
1652724980000|2022-05-16 18:16:20|2.59|0.79|2.61|0.81|2.61|0.81|2.59|0.79|0
1652725000000|2022-05-16 18:16:40|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1652725010000|2022-05-16 18:16:50|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652725020000|2022-05-16 18:17:00|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652725030000|2022-05-16 18:17:10|2.58|0.78|2.6|0.8|2.6|0.8|2.58|0.78|0
1652725040000|2022-05-16 18:17:20|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652725050000|2022-05-16 18:17:30|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652725060000|2022-05-16 18:17:40|2.58|0.78|2.57|0.77|2.59|0.79|2.57|0.77|0
1652725070000|2022-05-16 18:17:50|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652725090000|2022-05-16 18:18:10|2.57|0.77|2.59|0.79|2.59|0.79|2.57|0.77|0
1652725110000|2022-05-16 18:18:30|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652725120000|2022-05-16 18:18:40|2.59|0.79|2.61|0.81|2.61|0.81|2.59|0.79|0
1652725130000|2022-05-16 18:18:50|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652725140000|2022-05-16 18:19:00|2.6|0.8|2.59|0.79|2.61|0.81|2.59|0.79|0
1652725160000|2022-05-16 18:19:20|2.58|0.78|2.58|0.78|2.58|0.78|2.57|0.77|0
1652725170000|2022-05-16 18:19:30|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652725180000|2022-05-16 18:19:40|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652725200000|2022-05-16 18:20:00|2.6|0.8|2.6|0.8|2.6|0.8|2.59|0.79|0
1652725210000|2022-05-16 18:20:10|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652725220000|2022-05-16 18:20:20|2.6|0.8|2.6|0.8|2.6|0.8|2.59|0.79|0
1652725230000|2022-05-16 18:20:30|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652725240000|2022-05-16 18:20:40|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652725250000|2022-05-16 18:20:50|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652725260000|2022-05-16 18:21:00|2.58|0.78|2.58|0.78|2.59|0.79|2.58|0.78|0
1652725270000|2022-05-16 18:21:10|2.59|0.79|2.6|0.8|2.6|0.8|2.58|0.78|0
1652725280000|2022-05-16 18:21:20|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1652725290000|2022-05-16 18:21:30|2.59|0.79|2.59|0.79|2.59|0.79|2.58|0.78|0
1652725300000|2022-05-16 18:21:40|2.58|0.78|2.6|0.8|2.6|0.8|2.58|0.78|0
1652725320000|2022-05-16 18:22:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652725330000|2022-05-16 18:22:10|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652725340000|2022-05-16 18:22:20|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652725350000|2022-05-16 18:22:30|2.6|0.8|2.64|0.84|2.64|0.84|2.6|0.8|0
1652725360000|2022-05-16 18:22:40|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1652725370000|2022-05-16 18:22:50|2.65|0.85|2.65|0.85|2.66|0.86|2.65|0.85|0
1652725380000|2022-05-16 18:23:00|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1652725390000|2022-05-16 18:23:10|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1652725400000|2022-05-16 18:23:20|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1652725410000|2022-05-16 18:23:30|2.64|0.84|2.65|0.85|2.65|0.85|2.63|0.83|0
1652725420000|2022-05-16 18:23:40|2.64|0.84|2.66|0.86|2.66|0.86|2.64|0.84|0
1652725430000|2022-05-16 18:23:50|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652725440000|2022-05-16 18:24:00|2.67|0.87|2.66|0.86|2.67|0.87|2.66|0.86|0
1652725450000|2022-05-16 18:24:10|2.67|0.87|2.66|0.86|2.67|0.87|2.66|0.86|0
1652725460000|2022-05-16 18:24:20|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652725470000|2022-05-16 18:24:30|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1652725480000|2022-05-16 18:24:40|2.66|0.86|2.66|0.86|2.66|0.86|2.65|0.85|0
1652725500000|2022-05-16 18:25:00|2.67|0.87|2.66|0.86|2.67|0.87|2.66|0.86|0
1652725510000|2022-05-16 18:25:10|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652725520000|2022-05-16 18:25:20|2.66|0.86|2.68|0.88|2.68|0.88|2.66|0.86|0
1652725530000|2022-05-16 18:25:30|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1652725540000|2022-05-16 18:25:40|2.69|0.89|2.69|0.89|2.69|0.89|2.68|0.88|0
1652725550000|2022-05-16 18:25:50|2.68|0.88|2.66|0.86|2.68|0.88|2.66|0.86|0
1652725560000|2022-05-16 18:26:00|2.65|0.85|2.65|0.85|2.65|0.85|2.64|0.84|0
1652725570000|2022-05-16 18:26:10|2.64|0.84|2.68|0.88|2.68|0.88|2.64|0.84|0
1652725580000|2022-05-16 18:26:20|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652725590000|2022-05-16 18:26:30|2.68|0.88|2.68|0.88|2.68|0.88|2.66|0.86|0
1652725600000|2022-05-16 18:26:40|2.67|0.87|2.66|0.86|2.67|0.87|2.66|0.86|0
1652725610000|2022-05-16 18:26:50|2.67|0.87|2.69|0.89|2.69|0.89|2.67|0.87|0
1652725620000|2022-05-16 18:27:00|2.68|0.88|2.66|0.86|2.68|0.88|2.66|0.86|0
1652725630000|2022-05-16 18:27:10|2.67|0.87|2.68|0.88|2.68|0.88|2.66|0.86|0
1652725640000|2022-05-16 18:27:20|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1652725650000|2022-05-16 18:27:30|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652725680000|2022-05-16 18:28:00|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1652725690000|2022-05-16 18:28:10|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1652725700000|2022-05-16 18:28:20|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1652725710000|2022-05-16 18:28:30|2.74|0.94|2.82|1.02|2.83|1.03|2.74|0.94|0
1652725720000|2022-05-16 18:28:40|2.83|1.03|2.83|1.03|2.83|1.03|2.82|1.02|0
1652725730000|2022-05-16 18:28:50|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652725740000|2022-05-16 18:29:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652725750000|2022-05-16 18:29:10|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652725770000|2022-05-16 18:29:30|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652725790000|2022-05-16 18:29:50|2.84|1.04|2.84|1.04|2.84|1.04|2.83|1.03|0
1652725800000|2022-05-16 18:30:00|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652725810000|2022-05-16 18:30:10|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652725820000|2022-05-16 18:30:20|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652725830000|2022-05-16 18:30:30|2.87|1.07|2.85|1.05|2.87|1.07|2.85|1.05|0
1652725840000|2022-05-16 18:30:40|2.84|1.04|2.86|1.06|2.86|1.06|2.84|1.04|0
1652725850000|2022-05-16 18:30:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652725860000|2022-05-16 18:31:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652725870000|2022-05-16 18:31:10|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1652725890000|2022-05-16 18:31:30|2.84|1.04|2.86|1.06|2.86|1.06|2.84|1.04|0
1652725900000|2022-05-16 18:31:40|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652725920000|2022-05-16 18:32:00|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652725930000|2022-05-16 18:32:10|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652725940000|2022-05-16 18:32:20|2.85|1.05|2.87|1.07|2.87|1.07|2.85|1.05|0
1652725950000|2022-05-16 18:32:30|2.86|1.06|2.89|1.09|2.89|1.09|2.86|1.06|0
1652725960000|2022-05-16 18:32:40|2.9|1.1|2.87|1.07|2.9|1.1|2.87|1.07|0
1652725970000|2022-05-16 18:32:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652725980000|2022-05-16 18:33:00|2.89|1.09|2.9|1.1|2.9|1.1|2.88|1.08|0
1652725990000|2022-05-16 18:33:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652726000000|2022-05-16 18:33:20|2.88|1.08|2.87|1.07|2.89|1.09|2.87|1.07|0
1652726010000|2022-05-16 18:33:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652726030000|2022-05-16 18:33:50|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652726040000|2022-05-16 18:34:00|2.87|1.07|2.87|1.07|2.87|1.07|2.86|1.06|0
1652726050000|2022-05-16 18:34:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652726080000|2022-05-16 18:34:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652726090000|2022-05-16 18:34:50|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1652726100000|2022-05-16 18:35:00|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1652726120000|2022-05-16 18:35:20|2.79|0.99|2.77|0.97|2.79|0.99|2.77|0.97|0
1652726130000|2022-05-16 18:35:30|2.78|0.98|2.78|0.98|2.78|0.98|2.76|0.96|0
1652726140000|2022-05-16 18:35:40|2.77|0.97|2.79|0.99|2.79|0.99|2.77|0.97|0
1652726150000|2022-05-16 18:35:50|2.8|1|2.79|0.99|2.8|1|2.78|0.98|0
1652726160000|2022-05-16 18:36:00|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652726170000|2022-05-16 18:36:10|2.78|0.98|2.76|0.96|2.78|0.98|2.76|0.96|0
1652726180000|2022-05-16 18:36:20|2.77|0.97|2.75|0.95|2.77|0.97|2.75|0.95|0
1652726200000|2022-05-16 18:36:40|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1652726210000|2022-05-16 18:36:50|2.74|0.94|2.75|0.95|2.75|0.95|2.73|0.93|0
1652726220000|2022-05-16 18:37:00|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652726230000|2022-05-16 18:37:10|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1652726240000|2022-05-16 18:37:20|2.75|0.95|2.77|0.97|2.77|0.97|2.75|0.95|0
1652726250000|2022-05-16 18:37:30|2.76|0.96|2.76|0.96|2.76|0.96|2.75|0.95|0
1652726270000|2022-05-16 18:37:50|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652726290000|2022-05-16 18:38:10|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1652726300000|2022-05-16 18:38:20|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1652726310000|2022-05-16 18:38:30|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652726320000|2022-05-16 18:38:40|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652726340000|2022-05-16 18:39:00|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652726360000|2022-05-16 18:39:20|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1652726370000|2022-05-16 18:39:30|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1652726380000|2022-05-16 18:39:40|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652726390000|2022-05-16 18:39:50|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1652726400000|2022-05-16 18:40:00|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652726410000|2022-05-16 18:40:10|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652726420000|2022-05-16 18:40:20|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1652726430000|2022-05-16 18:40:30|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652726440000|2022-05-16 18:40:40|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1652726450000|2022-05-16 18:40:50|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1652726460000|2022-05-16 18:41:00|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652726470000|2022-05-16 18:41:10|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652726480000|2022-05-16 18:41:20|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652726490000|2022-05-16 18:41:30|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652726500000|2022-05-16 18:41:40|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652726510000|2022-05-16 18:41:50|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652726520000|2022-05-16 18:42:00|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1652726530000|2022-05-16 18:42:10|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652726540000|2022-05-16 18:42:20|2.78|0.98|2.78|0.98|2.78|0.98|2.77|0.97|0
1652726550000|2022-05-16 18:42:30|2.77|0.97|2.78|0.98|2.79|0.99|2.77|0.97|0
1652726560000|2022-05-16 18:42:40|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652726570000|2022-05-16 18:42:50|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1652726580000|2022-05-16 18:43:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1652726590000|2022-05-16 18:43:10|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652726600000|2022-05-16 18:43:20|2.79|0.99|2.79|0.99|2.79|0.99|2.78|0.98|0
1652726610000|2022-05-16 18:43:30|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1652726620000|2022-05-16 18:43:40|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652726630000|2022-05-16 18:43:50|2.83|1.03|2.8|1|2.83|1.03|2.8|1|0
1652726640000|2022-05-16 18:44:00|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1652726660000|2022-05-16 18:44:20|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1652726670000|2022-05-16 18:44:30|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652726690000|2022-05-16 18:44:50|2.74|0.94|2.74|0.94|2.74|0.94|2.73|0.93|0
1652726700000|2022-05-16 18:45:00|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1652726720000|2022-05-16 18:45:20|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1652726730000|2022-05-16 18:45:30|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1652726740000|2022-05-16 18:45:40|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1652726750000|2022-05-16 18:45:50|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652726760000|2022-05-16 18:46:00|2.71|0.91|2.71|0.91|2.73|0.93|2.71|0.91|0
1652726770000|2022-05-16 18:46:10|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652726780000|2022-05-16 18:46:20|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652726790000|2022-05-16 18:46:30|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1652726800000|2022-05-16 18:46:40|2.74|0.94|2.73|0.93|2.74|0.94|2.73|0.93|0
1652726810000|2022-05-16 18:46:50|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1652726820000|2022-05-16 18:47:00|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1652726850000|2022-05-16 18:47:30|2.77|0.97|2.75|0.95|2.77|0.97|2.75|0.95|0
1652726860000|2022-05-16 18:47:40|2.74|0.94|2.73|0.93|2.74|0.94|2.73|0.93|0
1652726880000|2022-05-16 18:48:00|2.72|0.92|2.72|0.92|2.73|0.93|2.72|0.92|0
1652726890000|2022-05-16 18:48:10|2.73|0.93|2.75|0.95|2.75|0.95|2.73|0.93|0
1652726900000|2022-05-16 18:48:20|2.74|0.94|2.73|0.93|2.74|0.94|2.73|0.93|0
1652726910000|2022-05-16 18:48:30|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652726920000|2022-05-16 18:48:40|2.71|0.91|2.7|0.9|2.71|0.91|2.7|0.9|0
1652726930000|2022-05-16 18:48:50|2.68|0.88|2.67|0.87|2.68|0.88|2.67|0.87|0
1652726940000|2022-05-16 18:49:00|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1652726950000|2022-05-16 18:49:10|2.66|0.86|2.66|0.86|2.67|0.87|2.66|0.86|0
1652726980000|2022-05-16 18:49:40|2.67|0.87|2.66|0.86|2.67|0.87|2.66|0.86|0
1652726990000|2022-05-16 18:49:50|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652727000000|2022-05-16 18:50:00|2.66|0.86|2.68|0.88|2.68|0.88|2.66|0.86|0
1652727010000|2022-05-16 18:50:10|2.67|0.87|2.67|0.87|2.69|0.89|2.67|0.87|0
1652727020000|2022-05-16 18:50:20|2.68|0.88|2.66|0.86|2.68|0.88|2.66|0.86|0
1652727040000|2022-05-16 18:50:40|2.67|0.87|2.65|0.85|2.67|0.87|2.65|0.85|0
1652727050000|2022-05-16 18:50:50|2.66|0.86|2.64|0.84|2.66|0.86|2.64|0.84|0
1652727090000|2022-05-16 18:51:30|2.65|0.85|2.65|0.85|2.66|0.86|2.65|0.85|0
1652727100000|2022-05-16 18:51:40|2.64|0.84|2.65|0.85|2.65|0.85|2.64|0.84|0
1652727110000|2022-05-16 18:51:50|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1652727120000|2022-05-16 18:52:00|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1652727130000|2022-05-16 18:52:10|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652727140000|2022-05-16 18:52:20|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652727150000|2022-05-16 18:52:30|2.64|0.84|2.66|0.86|2.66|0.86|2.64|0.84|0
1652727160000|2022-05-16 18:52:40|2.65|0.85|2.66|0.86|2.67|0.87|2.65|0.85|0
1652727170000|2022-05-16 18:52:50|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652727180000|2022-05-16 18:53:00|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1652727190000|2022-05-16 18:53:10|2.71|0.91|2.7|0.9|2.71|0.91|2.7|0.9|0
1652727200000|2022-05-16 18:53:20|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652727210000|2022-05-16 18:53:30|2.7|0.9|2.69|0.89|2.7|0.9|2.69|0.89|0
1652727220000|2022-05-16 18:53:40|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1652727230000|2022-05-16 18:53:50|2.7|0.9|2.69|0.89|2.7|0.9|2.69|0.89|0
1652727240000|2022-05-16 18:54:00|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652727250000|2022-05-16 18:54:10|2.71|0.91|2.72|0.92|2.72|0.92|2.7|0.9|0
1652727260000|2022-05-16 18:54:20|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652727270000|2022-05-16 18:54:30|2.7|0.9|2.69|0.89|2.7|0.9|2.69|0.89|0
1652727280000|2022-05-16 18:54:40|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652727290000|2022-05-16 18:54:50|2.68|0.88|2.67|0.87|2.68|0.88|2.67|0.87|0
1652727300000|2022-05-16 18:55:00|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1652727310000|2022-05-16 18:55:10|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1652727320000|2022-05-16 18:55:20|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652727330000|2022-05-16 18:55:30|2.68|0.88|2.69|0.89|2.69|0.89|2.68|0.88|0
1652727340000|2022-05-16 18:55:40|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1652727350000|2022-05-16 18:55:50|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652727360000|2022-05-16 18:56:00|2.71|0.91|2.72|0.92|2.73|0.93|2.71|0.91|0
1652727390000|2022-05-16 18:56:30|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1652727410000|2022-05-16 18:56:50|2.72|0.92|2.72|0.92|2.73|0.93|2.72|0.92|0
1652727420000|2022-05-16 18:57:00|2.73|0.93|2.73|0.93|2.73|0.93|2.72|0.92|0
1652727430000|2022-05-16 18:57:10|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652727450000|2022-05-16 18:57:30|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652727460000|2022-05-16 18:57:40|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1652727470000|2022-05-16 18:57:50|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1652727480000|2022-05-16 18:58:00|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652727490000|2022-05-16 18:58:10|2.69|0.89|2.69|0.89|2.69|0.89|2.68|0.88|0
1652727500000|2022-05-16 18:58:20|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1652727510000|2022-05-16 18:58:30|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652727520000|2022-05-16 18:58:40|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652727530000|2022-05-16 18:58:50|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652727540000|2022-05-16 18:59:00|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1652727550000|2022-05-16 18:59:10|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1652727560000|2022-05-16 18:59:20|2.71|0.91|2.69|0.89|2.71|0.91|2.69|0.89|0
1652727570000|2022-05-16 18:59:30|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652727580000|2022-05-16 18:59:40|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652727590000|2022-05-16 18:59:50|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1652727600000|2022-05-16 19:00:00|2.72|0.92|2.7|0.9|2.72|0.92|2.7|0.9|0
1652727610000|2022-05-16 19:00:10|2.71|0.91|2.7|0.9|2.71|0.91|2.7|0.9|0
1652727620000|2022-05-16 19:00:20|2.71|0.91|2.7|0.9|2.71|0.91|2.7|0.9|0
1652727630000|2022-05-16 19:00:30|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652727640000|2022-05-16 19:00:40|2.71|0.91|2.7|0.9|2.71|0.91|2.7|0.9|0
1652727650000|2022-05-16 19:00:50|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652727660000|2022-05-16 19:01:00|2.72|0.92|2.72|0.92|2.73|0.93|2.72|0.92|0
1652727690000|2022-05-16 19:01:30|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1652727720000|2022-05-16 19:02:00|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1652727730000|2022-05-16 19:02:10|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1652727740000|2022-05-16 19:02:20|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1652727750000|2022-05-16 19:02:30|2.73|0.93|2.71|0.91|2.73|0.93|2.71|0.91|0
1652727760000|2022-05-16 19:02:40|2.7|0.9|2.69|0.89|2.7|0.9|2.69|0.89|0
1652727770000|2022-05-16 19:02:50|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1652727780000|2022-05-16 19:03:00|2.7|0.9|2.69|0.89|2.7|0.9|2.69|0.89|0
1652727790000|2022-05-16 19:03:10|2.7|0.9|2.69|0.89|2.7|0.9|2.69|0.89|0
1652727800000|2022-05-16 19:03:20|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652727810000|2022-05-16 19:03:30|2.69|0.89|2.67|0.87|2.69|0.89|2.67|0.87|0
1652727820000|2022-05-16 19:03:40|2.68|0.88|2.67|0.87|2.68|0.88|2.67|0.87|0
1652727830000|2022-05-16 19:03:50|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652727840000|2022-05-16 19:04:00|2.7|0.9|2.68|0.88|2.7|0.9|2.68|0.88|0
1652727850000|2022-05-16 19:04:10|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652727860000|2022-05-16 19:04:20|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1652727870000|2022-05-16 19:04:30|2.68|0.88|2.68|0.88|2.69|0.89|2.68|0.88|0
1652727880000|2022-05-16 19:04:40|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1652727890000|2022-05-16 19:04:50|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1652727910000|2022-05-16 19:05:10|2.71|0.91|2.71|0.91|2.71|0.91|2.7|0.9|0
1652727920000|2022-05-16 19:05:20|2.72|0.92|2.7|0.9|2.72|0.92|2.7|0.9|0
1652727930000|2022-05-16 19:05:30|2.71|0.91|2.7|0.9|2.71|0.91|2.7|0.9|0
1652727940000|2022-05-16 19:05:40|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652727950000|2022-05-16 19:05:50|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652727960000|2022-05-16 19:06:00|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1652727980000|2022-05-16 19:06:20|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652727990000|2022-05-16 19:06:30|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652728000000|2022-05-16 19:06:40|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652728010000|2022-05-16 19:06:50|2.68|0.88|2.69|0.89|2.69|0.89|2.68|0.88|0
1652728020000|2022-05-16 19:07:00|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652728030000|2022-05-16 19:07:10|2.69|0.89|2.7|0.9|2.7|0.9|2.68|0.88|0
1652728040000|2022-05-16 19:07:20|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652728050000|2022-05-16 19:07:30|2.7|0.9|2.69|0.89|2.7|0.9|2.69|0.89|0
1652728060000|2022-05-16 19:07:40|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652728070000|2022-05-16 19:07:50|2.71|0.91|2.71|0.91|2.71|0.91|2.7|0.9|0
1652728080000|2022-05-16 19:08:00|2.7|0.9|2.72|0.92|2.72|0.92|2.7|0.9|0
1652728090000|2022-05-16 19:08:10|2.71|0.91|2.73|0.93|2.73|0.93|2.71|0.91|0
1652728100000|2022-05-16 19:08:20|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1652728110000|2022-05-16 19:08:30|2.74|0.94|2.76|0.96|2.76|0.96|2.74|0.94|0
1652728120000|2022-05-16 19:08:40|2.75|0.95|2.75|0.95|2.76|0.96|2.75|0.95|0
1652728130000|2022-05-16 19:08:50|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1652728140000|2022-05-16 19:09:00|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1652728150000|2022-05-16 19:09:10|2.73|0.93|2.7|0.9|2.73|0.93|2.7|0.9|0
1652728160000|2022-05-16 19:09:20|2.71|0.91|2.7|0.9|2.71|0.91|2.7|0.9|0
1652728170000|2022-05-16 19:09:30|2.69|0.89|2.69|0.89|2.69|0.89|2.68|0.88|0
1652728180000|2022-05-16 19:09:40|2.68|0.88|2.66|0.86|2.68|0.88|2.66|0.86|0
1652728190000|2022-05-16 19:09:50|2.67|0.87|2.66|0.86|2.67|0.87|2.65|0.85|0
1652728200000|2022-05-16 19:10:00|2.64|0.84|2.64|0.84|2.64|0.84|2.63|0.83|0
1652728210000|2022-05-16 19:10:10|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652728220000|2022-05-16 19:10:20|2.57|0.77|2.57|0.77|2.57|0.77|2.56|0.76|0
1652728230000|2022-05-16 19:10:30|2.58|0.78|2.6|0.8|2.6|0.8|2.58|0.78|0
1652728240000|2022-05-16 19:10:40|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652728250000|2022-05-16 19:10:50|2.6|0.8|2.57|0.77|2.6|0.8|2.57|0.77|0
1652728260000|2022-05-16 19:11:00|2.56|0.76|2.59|0.79|2.59|0.79|2.56|0.76|0
1652728270000|2022-05-16 19:11:10|2.58|0.78|2.59|0.79|2.59|0.79|2.57|0.77|0
1652728280000|2022-05-16 19:11:20|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652728290000|2022-05-16 19:11:30|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652728300000|2022-05-16 19:11:40|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652728310000|2022-05-16 19:11:50|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652728320000|2022-05-16 19:12:00|2.61|0.81|2.59|0.79|2.61|0.81|2.59|0.79|0
1652728330000|2022-05-16 19:12:10|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652728340000|2022-05-16 19:12:20|2.61|0.81|2.58|0.78|2.61|0.81|2.58|0.78|0
1652728350000|2022-05-16 19:12:30|2.59|0.79|2.58|0.78|2.59|0.79|2.57|0.77|0
1652728360000|2022-05-16 19:12:40|2.57|0.77|2.56|0.76|2.57|0.77|2.55|0.75|0
1652728370000|2022-05-16 19:12:50|2.57|0.77|2.57|0.77|2.58|0.78|2.57|0.77|0
1652728380000|2022-05-16 19:13:00|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652728390000|2022-05-16 19:13:10|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652728400000|2022-05-16 19:13:20|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652728410000|2022-05-16 19:13:30|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652728420000|2022-05-16 19:13:40|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652728440000|2022-05-16 19:14:00|2.53|0.73|2.53|0.73|2.53|0.73|2.52|0.72|0
1652728450000|2022-05-16 19:14:10|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1652728460000|2022-05-16 19:14:20|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652728470000|2022-05-16 19:14:30|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652728480000|2022-05-16 19:14:40|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1652728490000|2022-05-16 19:14:50|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652728500000|2022-05-16 19:15:00|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652728510000|2022-05-16 19:15:10|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652728520000|2022-05-16 19:15:20|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652728530000|2022-05-16 19:15:30|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652728540000|2022-05-16 19:15:40|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652728550000|2022-05-16 19:15:50|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652728560000|2022-05-16 19:16:00|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652728570000|2022-05-16 19:16:10|2.54|0.74|2.54|0.74|2.54|0.74|2.53|0.73|0
1652728590000|2022-05-16 19:16:30|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652728600000|2022-05-16 19:16:40|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652728610000|2022-05-16 19:16:50|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652728620000|2022-05-16 19:17:00|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652728630000|2022-05-16 19:17:10|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652728640000|2022-05-16 19:17:20|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1652728650000|2022-05-16 19:17:30|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1652728660000|2022-05-16 19:17:40|2.49|0.69|2.47|0.67|2.49|0.69|2.47|0.67|0
1652728670000|2022-05-16 19:17:50|2.46|0.66|2.46|0.66|2.46|0.66|2.45|0.65|0
1652728680000|2022-05-16 19:18:00|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652728690000|2022-05-16 19:18:10|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1652728700000|2022-05-16 19:18:20|2.47|0.67|2.47|0.67|2.47|0.67|2.46|0.66|0
1652728720000|2022-05-16 19:18:40|2.48|0.68|2.48|0.68|2.49|0.69|2.48|0.68|0
1652728730000|2022-05-16 19:18:50|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652728740000|2022-05-16 19:19:00|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652728750000|2022-05-16 19:19:10|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1652728760000|2022-05-16 19:19:20|2.48|0.68|2.49|0.69|2.49|0.69|2.47|0.67|0
1652728770000|2022-05-16 19:19:30|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1652728780000|2022-05-16 19:19:40|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652728790000|2022-05-16 19:19:50|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652728800000|2022-05-16 19:20:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652728810000|2022-05-16 19:20:10|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652728820000|2022-05-16 19:20:20|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1652728830000|2022-05-16 19:20:30|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652728840000|2022-05-16 19:20:40|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652728850000|2022-05-16 19:20:50|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652728860000|2022-05-16 19:21:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652728870000|2022-05-16 19:21:10|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652728880000|2022-05-16 19:21:20|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652728890000|2022-05-16 19:21:30|2.47|0.67|2.4|0.6|2.47|0.67|2.4|0.6|0
1652728900000|2022-05-16 19:21:40|2.55|0.75|2.55|0.75|2.55|0.75|2.54|0.74|0
1652728910000|2022-05-16 19:21:50|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1652728920000|2022-05-16 19:22:00|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652728930000|2022-05-16 19:22:10|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652728950000|2022-05-16 19:22:30|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652728960000|2022-05-16 19:22:40|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652728980000|2022-05-16 19:23:00|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1652728990000|2022-05-16 19:23:10|2.53|0.73|2.53|0.73|2.53|0.73|2.52|0.72|0
1652729000000|2022-05-16 19:23:20|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652729010000|2022-05-16 19:23:30|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1652729020000|2022-05-16 19:23:40|2.52|0.72|2.5|0.7|2.52|0.72|2.5|0.7|0
1652729030000|2022-05-16 19:23:50|2.49|0.69|2.49|0.69|2.5|0.7|2.49|0.69|0
1652729040000|2022-05-16 19:24:00|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1652729050000|2022-05-16 19:24:10|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652729060000|2022-05-16 19:24:20|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652729070000|2022-05-16 19:24:30|2.49|0.69|2.51|0.71|2.51|0.71|2.49|0.69|0
1652729090000|2022-05-16 19:24:50|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652729110000|2022-05-16 19:25:10|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652729120000|2022-05-16 19:25:20|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652729130000|2022-05-16 19:25:30|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652729140000|2022-05-16 19:25:40|2.54|0.74|2.54|0.74|2.55|0.75|2.54|0.74|0
1652729150000|2022-05-16 19:25:50|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652729160000|2022-05-16 19:26:00|2.54|0.74|2.54|0.74|2.55|0.75|2.54|0.74|0
1652729170000|2022-05-16 19:26:10|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1652729180000|2022-05-16 19:26:20|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652729190000|2022-05-16 19:26:30|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652729200000|2022-05-16 19:26:40|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1652729210000|2022-05-16 19:26:50|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1652729220000|2022-05-16 19:27:00|2.51|0.71|2.51|0.71|2.51|0.71|2.5|0.7|0
1652729230000|2022-05-16 19:27:10|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652729240000|2022-05-16 19:27:20|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652729250000|2022-05-16 19:27:30|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652729260000|2022-05-16 19:27:40|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652729270000|2022-05-16 19:27:50|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1652729280000|2022-05-16 19:28:00|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1652729300000|2022-05-16 19:28:20|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1652729310000|2022-05-16 19:28:30|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652729320000|2022-05-16 19:28:40|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652729330000|2022-05-16 19:28:50|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652729340000|2022-05-16 19:29:00|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652729350000|2022-05-16 19:29:10|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652729360000|2022-05-16 19:29:20|2.53|0.73|2.53|0.73|2.54|0.74|2.53|0.73|0
1652729370000|2022-05-16 19:29:30|2.52|0.72|2.54|0.74|2.54|0.74|2.52|0.72|0
1652729380000|2022-05-16 19:29:40|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652729390000|2022-05-16 19:29:50|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652729400000|2022-05-16 19:30:00|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1652729410000|2022-05-16 19:30:10|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652729420000|2022-05-16 19:30:20|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652729440000|2022-05-16 19:30:40|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652729460000|2022-05-16 19:31:00|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652729470000|2022-05-16 19:31:10|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652729480000|2022-05-16 19:31:20|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1652729490000|2022-05-16 19:31:30|2.49|0.69|2.51|0.71|2.51|0.71|2.49|0.69|0
1652729500000|2022-05-16 19:31:40|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1652729510000|2022-05-16 19:31:50|2.5|0.7|2.5|0.7|2.5|0.7|2.49|0.69|0
1652729520000|2022-05-16 19:32:00|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1652729530000|2022-05-16 19:32:10|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652729540000|2022-05-16 19:32:20|2.54|0.74|2.56|0.76|2.56|0.76|2.54|0.74|0
1652729550000|2022-05-16 19:32:30|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1652729560000|2022-05-16 19:32:40|2.52|0.72|2.5|0.7|2.52|0.72|2.5|0.7|0
1652729570000|2022-05-16 19:32:50|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652729580000|2022-05-16 19:33:00|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1652729590000|2022-05-16 19:33:10|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652729610000|2022-05-16 19:33:30|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1652729620000|2022-05-16 19:33:40|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652729640000|2022-05-16 19:34:00|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652729660000|2022-05-16 19:34:20|2.47|0.67|2.45|0.65|2.47|0.67|2.45|0.65|0
1652729670000|2022-05-16 19:34:30|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1652729680000|2022-05-16 19:34:40|2.46|0.66|2.47|0.67|2.47|0.67|2.45|0.65|0
1652729690000|2022-05-16 19:34:50|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652729700000|2022-05-16 19:35:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652729710000|2022-05-16 19:35:10|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652729720000|2022-05-16 19:35:20|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1652729730000|2022-05-16 19:35:30|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652729740000|2022-05-16 19:35:40|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652729750000|2022-05-16 19:35:50|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652729760000|2022-05-16 19:36:00|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652729770000|2022-05-16 19:36:10|2.43|0.63|2.44|0.64|2.44|0.64|2.42|0.62|0
1652729780000|2022-05-16 19:36:20|2.45|0.65|2.47|0.67|2.47|0.67|2.45|0.65|0
1652729790000|2022-05-16 19:36:30|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652729810000|2022-05-16 19:36:50|2.47|0.67|2.45|0.65|2.47|0.67|2.45|0.65|0
1652729820000|2022-05-16 19:37:00|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652729830000|2022-05-16 19:37:10|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652729840000|2022-05-16 19:37:20|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652729850000|2022-05-16 19:37:30|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652729860000|2022-05-16 19:37:40|2.47|0.67|2.45|0.65|2.47|0.67|2.45|0.65|0
1652729870000|2022-05-16 19:37:50|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652729880000|2022-05-16 19:38:00|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652729890000|2022-05-16 19:38:10|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652729900000|2022-05-16 19:38:20|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652729910000|2022-05-16 19:38:30|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1652729930000|2022-05-16 19:38:50|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652729940000|2022-05-16 19:39:00|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652729960000|2022-05-16 19:39:20|2.43|0.63|2.43|0.63|2.43|0.63|2.42|0.62|0
1652729970000|2022-05-16 19:39:30|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652729980000|2022-05-16 19:39:40|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652729990000|2022-05-16 19:39:50|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652730000000|2022-05-16 19:40:00|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1652730020000|2022-05-16 19:40:20|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1652730030000|2022-05-16 19:40:30|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1652730040000|2022-05-16 19:40:40|2.48|0.68|2.46|0.66|2.48|0.68|2.46|0.66|0
1652730050000|2022-05-16 19:40:50|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652730060000|2022-05-16 19:41:00|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652730070000|2022-05-16 19:41:10|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1652730080000|2022-05-16 19:41:20|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1652730090000|2022-05-16 19:41:30|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652730100000|2022-05-16 19:41:40|2.42|0.62|2.43|0.63|2.44|0.64|2.42|0.62|0
1652730110000|2022-05-16 19:41:50|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652730120000|2022-05-16 19:42:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652730130000|2022-05-16 19:42:10|2.42|0.62|2.42|0.62|2.43|0.63|2.42|0.62|0
1652730140000|2022-05-16 19:42:20|2.43|0.63|2.43|0.63|2.44|0.64|2.43|0.63|0
1652730150000|2022-05-16 19:42:30|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652730160000|2022-05-16 19:42:40|2.44|0.64|2.42|0.62|2.44|0.64|2.42|0.62|0
1652730170000|2022-05-16 19:42:50|2.43|0.63|2.41|0.61|2.43|0.63|2.41|0.61|0
1652730180000|2022-05-16 19:43:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652730190000|2022-05-16 19:43:10|2.41|0.61|2.42|0.62|2.43|0.63|2.41|0.61|0
1652730200000|2022-05-16 19:43:20|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652730210000|2022-05-16 19:43:30|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1652730220000|2022-05-16 19:43:40|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652730230000|2022-05-16 19:43:50|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652730250000|2022-05-16 19:44:10|2.42|0.62|2.42|0.62|2.42|0.62|2.41|0.61|0
1652730260000|2022-05-16 19:44:20|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652730270000|2022-05-16 19:44:30|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652730280000|2022-05-16 19:44:40|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652730300000|2022-05-16 19:45:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652730310000|2022-05-16 19:45:10|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652730320000|2022-05-16 19:45:20|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652730340000|2022-05-16 19:45:40|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652730350000|2022-05-16 19:45:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652730370000|2022-05-16 19:46:10|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1652730380000|2022-05-16 19:46:20|2.37|0.57|2.39|0.59|2.39|0.59|2.37|0.57|0
1652730390000|2022-05-16 19:46:30|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1652730400000|2022-05-16 19:46:40|2.38|0.58|2.33|0.53|2.38|0.58|2.33|0.53|0
1652730410000|2022-05-16 19:46:50|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1652730420000|2022-05-16 19:47:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652730430000|2022-05-16 19:47:10|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652730440000|2022-05-16 19:47:20|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652730450000|2022-05-16 19:47:30|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652730470000|2022-05-16 19:47:50|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1652730480000|2022-05-16 19:48:00|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1652730490000|2022-05-16 19:48:10|2.4|0.6|2.4|0.6|2.4|0.6|2.39|0.59|0
1652730500000|2022-05-16 19:48:20|2.42|0.62|2.4|0.6|2.42|0.62|2.4|0.6|0
1652730510000|2022-05-16 19:48:30|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652730520000|2022-05-16 19:48:40|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652730530000|2022-05-16 19:48:50|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652730540000|2022-05-16 19:49:00|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652730550000|2022-05-16 19:49:10|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652730560000|2022-05-16 19:49:20|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1652730570000|2022-05-16 19:49:30|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652730580000|2022-05-16 19:49:40|2.42|0.62|2.42|0.62|2.43|0.63|2.42|0.62|0
1652730590000|2022-05-16 19:49:50|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652730600000|2022-05-16 19:50:00|2.45|0.65|2.48|0.68|2.49|0.69|2.45|0.65|0
1652730610000|2022-05-16 19:50:10|2.47|0.67|2.5|0.7|2.5|0.7|2.47|0.67|0
1652730620000|2022-05-16 19:50:20|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1652730630000|2022-05-16 19:50:30|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652730640000|2022-05-16 19:50:40|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652730650000|2022-05-16 19:50:50|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652730660000|2022-05-16 19:51:00|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652730670000|2022-05-16 19:51:10|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1652730680000|2022-05-16 19:51:20|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652730690000|2022-05-16 19:51:30|2.51|0.71|2.53|0.73|2.53|0.73|2.51|0.71|0
1652730700000|2022-05-16 19:51:40|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652730710000|2022-05-16 19:51:50|2.53|0.73|2.51|0.71|2.53|0.73|2.51|0.71|0
1652730720000|2022-05-16 19:52:00|2.49|0.69|2.49|0.69|2.51|0.71|2.49|0.69|0
1652730730000|2022-05-16 19:52:10|2.5|0.7|2.51|0.71|2.52|0.72|2.5|0.7|0
1652730740000|2022-05-16 19:52:20|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652730750000|2022-05-16 19:52:30|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652730770000|2022-05-16 19:52:50|2.49|0.69|2.49|0.69|2.5|0.7|2.49|0.69|0
1652730780000|2022-05-16 19:53:00|2.51|0.71|2.53|0.73|2.53|0.73|2.51|0.71|0
1652730790000|2022-05-16 19:53:10|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1652730800000|2022-05-16 19:53:20|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652730810000|2022-05-16 19:53:30|2.53|0.73|2.5|0.7|2.53|0.73|2.5|0.7|0
1652730820000|2022-05-16 19:53:40|2.51|0.71|2.51|0.71|2.51|0.71|2.5|0.7|0
1652730830000|2022-05-16 19:53:50|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1652730840000|2022-05-16 19:54:00|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1652730860000|2022-05-16 19:54:20|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652730870000|2022-05-16 19:54:30|2.48|0.68|2.48|0.68|2.48|0.68|2.47|0.67|0
1652730880000|2022-05-16 19:54:40|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652730890000|2022-05-16 19:54:50|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652730900000|2022-05-16 19:55:00|2.47|0.67|2.45|0.65|2.48|0.68|2.45|0.65|0
1652730910000|2022-05-16 19:55:10|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652730920000|2022-05-16 19:55:20|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652730930000|2022-05-16 19:55:30|2.44|0.64|2.44|0.64|2.44|0.64|2.43|0.63|0
1652730940000|2022-05-16 19:55:40|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652730950000|2022-05-16 19:55:50|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652730960000|2022-05-16 19:56:00|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1652730970000|2022-05-16 19:56:10|2.41|0.61|2.39|0.59|2.41|0.61|2.39|0.59|0
1652731000000|2022-05-16 19:56:40|2.38|0.58|2.38|0.58|2.39|0.59|2.38|0.58|0
1652731010000|2022-05-16 19:56:50|2.37|0.57|2.37|0.57|2.38|0.58|2.37|0.57|0
1652731020000|2022-05-16 19:57:00|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1652731030000|2022-05-16 19:57:10|2.36|0.56|2.38|0.58|2.38|0.58|2.36|0.56|0
1652731040000|2022-05-16 19:57:20|2.37|0.57|2.37|0.57|2.38|0.58|2.37|0.57|0
1652731050000|2022-05-16 19:57:30|2.39|0.59|2.39|0.59|2.4|0.6|2.39|0.59|0
1652731070000|2022-05-16 19:57:50|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652731080000|2022-05-16 19:58:00|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1652731090000|2022-05-16 19:58:10|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1652731100000|2022-05-16 19:58:20|2.38|0.58|2.4|0.6|2.4|0.6|2.38|0.58|0
1652731110000|2022-05-16 19:58:30|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652731130000|2022-05-16 19:58:50|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652731140000|2022-05-16 19:59:00|2.41|0.61|2.42|0.62|2.42|0.62|2.4|0.6|0
1652731150000|2022-05-16 19:59:10|2.41|0.61|2.38|0.58|2.41|0.61|2.38|0.58|0
1652731160000|2022-05-16 19:59:20|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1652731170000|2022-05-16 19:59:30|2.39|0.59|2.41|0.61|2.41|0.61|2.39|0.59|0
1652731180000|2022-05-16 19:59:40|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652731190000|2022-05-16 19:59:50|2.45|0.65|2.47|0.67|2.47|0.67|2.45|0.65|0
1652731200000|2022-05-16 20:00:00|2.46|0.66|2.46|0.66|2.46|0.66|2.45|0.65|0
1652731210000|2022-05-16 20:00:10|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652731220000|2022-05-16 20:00:20|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652731230000|2022-05-16 20:00:30|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652731240000|2022-05-16 20:00:40|2.46|0.66|2.46|0.66|2.46|0.66|2.45|0.65|0
1652731250000|2022-05-16 20:00:50|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652731260000|2022-05-16 20:01:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652731270000|2022-05-16 20:01:10|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1652731280000|2022-05-16 20:01:20|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652731290000|2022-05-16 20:01:30|2.42|0.62|2.42|0.62|2.43|0.63|2.42|0.62|0
1652731300000|2022-05-16 20:01:40|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652731310000|2022-05-16 20:01:50|2.41|0.61|2.43|0.63|2.43|0.63|2.41|0.61|0
1652731320000|2022-05-16 20:02:00|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652731330000|2022-05-16 20:02:10|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1652731340000|2022-05-16 20:02:20|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1652731350000|2022-05-16 20:02:30|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652731360000|2022-05-16 20:02:40|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652731370000|2022-05-16 20:02:50|2.42|0.62|2.42|0.62|2.43|0.63|2.42|0.62|0
1652731400000|2022-05-16 20:03:20|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652731410000|2022-05-16 20:03:30|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652731420000|2022-05-16 20:03:40|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652731430000|2022-05-16 20:03:50|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652731480000|2022-05-16 20:04:40|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652731510000|2022-05-16 20:05:10|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652731520000|2022-05-16 20:05:20|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652731530000|2022-05-16 20:05:30|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652731540000|2022-05-16 20:05:40|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652731560000|2022-05-16 20:06:00|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652731590000|2022-05-16 20:06:30|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652731600000|2022-05-16 20:06:40|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652731610000|2022-05-16 20:06:50|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652731630000|2022-05-16 20:07:10|2.4|0.6|2.4|0.6|2.41|0.61|2.4|0.6|0
1652731650000|2022-05-16 20:07:30|2.41|0.61|2.41|0.61|2.41|0.61|2.4|0.6|0
1652731660000|2022-05-16 20:07:40|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652731670000|2022-05-16 20:07:50|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652731720000|2022-05-16 20:08:40|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652731730000|2022-05-16 20:08:50|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652731760000|2022-05-16 20:09:20|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652731770000|2022-05-16 20:09:30|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652731800000|2022-05-16 20:10:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652731810000|2022-05-16 20:10:10|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1652731820000|2022-05-16 20:10:20|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652731850000|2022-05-16 20:10:50|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652731860000|2022-05-16 20:11:00|2.42|0.62|2.42|0.62|2.42|0.62|2.41|0.61|0
1652731870000|2022-05-16 20:11:10|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652731890000|2022-05-16 20:11:30|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652731910000|2022-05-16 20:11:50|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652731950000|2022-05-16 20:12:30|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652731970000|2022-05-16 20:12:50|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1652731990000|2022-05-16 20:13:10|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652732000000|2022-05-16 20:13:20|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652732050000|2022-05-16 20:14:10|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652732060000|2022-05-16 20:14:20|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652732080000|2022-05-16 20:14:40|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652732090000|2022-05-16 20:14:50|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652732120000|2022-05-16 20:15:20|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1652732140000|2022-05-16 20:15:40|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652732180000|2022-05-16 20:16:20|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652732200000|2022-05-16 20:16:40|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652732210000|2022-05-16 20:16:50|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652732240000|2022-05-16 20:17:20|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652732250000|2022-05-16 20:17:30|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652732440000|2022-05-16 20:20:40|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652732460000|2022-05-16 20:21:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652732570000|2022-05-16 20:22:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652732840000|2022-05-16 20:27:20|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652732850000|2022-05-16 20:27:30|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652732860000|2022-05-16 20:27:40|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652732870000|2022-05-16 20:27:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652732880000|2022-05-16 20:28:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1652732900000|2022-05-16 20:28:20|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652732930000|2022-05-16 20:28:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652732990000|2022-05-16 20:29:50|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1652733000000|2022-05-16 20:30:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652733010000|2022-05-16 20:30:10|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652733040000|2022-05-16 20:30:40|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652733050000|2022-05-16 20:30:50|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652733060000|2022-05-16 20:31:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652733070000|2022-05-16 20:31:10|2.4|0.6|2.4|0.6|2.4|0.6|2.39|0.59|0
1652733100000|2022-05-16 20:31:40|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652733260000|2022-05-16 20:34:20|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652733310000|2022-05-16 20:35:10|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652733320000|2022-05-16 20:35:20|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652733370000|2022-05-16 20:36:10|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1652733380000|2022-05-16 20:36:20|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1652733390000|2022-05-16 20:36:30|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652733440000|2022-05-16 20:37:20|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652733470000|2022-05-16 20:37:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1652733490000|2022-05-16 20:38:10|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1652733610000|2022-05-16 20:40:10|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1652733620000|2022-05-16 20:40:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1652733690000|2022-05-16 20:41:30|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1652733700000|2022-05-16 20:41:40|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1652733710000|2022-05-16 20:41:50|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1652733740000|2022-05-16 20:42:20|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1652733850000|2022-05-16 20:44:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1652733860000|2022-05-16 20:44:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1652734830000|2022-05-16 21:00:30|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1652734850000|2022-05-16 21:00:50|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1652734900000|2022-05-16 21:01:40|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1652734960000|2022-05-16 21:02:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1652734990000|2022-05-16 21:03:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1652735050000|2022-05-16 21:04:10|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1652735070000|2022-05-16 21:04:30|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1652735200000|2022-05-16 21:06:40|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1652735250000|2022-05-16 21:07:30|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1652735290000|2022-05-16 21:08:10|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1652735410000|2022-05-16 21:10:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1652736700000|2022-05-16 21:31:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1652736770000|2022-05-16 21:32:50|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1652736800000|2022-05-16 21:33:20|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1652736850000|2022-05-16 21:34:10|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1652736880000|2022-05-16 21:34:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1652736910000|2022-05-16 21:35:10|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1652737490000|2022-05-16 21:44:50|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1652737500000|2022-05-16 21:45:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1652738400000|2022-05-16 22:00:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1652738410000|2022-05-16 22:00:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1652738420000|2022-05-16 22:00:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1652738440000|2022-05-16 22:00:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1652738470000|2022-05-16 22:01:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652738480000|2022-05-16 22:01:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1652738500000|2022-05-16 22:01:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1652738530000|2022-05-16 22:02:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1652738540000|2022-05-16 22:02:20|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1652738550000|2022-05-16 22:02:30|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652738570000|2022-05-16 22:02:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1652738580000|2022-05-16 22:03:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652738610000|2022-05-16 22:03:30|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1652738630000|2022-05-16 22:03:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652738640000|2022-05-16 22:04:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652738650000|2022-05-16 22:04:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652738660000|2022-05-16 22:04:20|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652738670000|2022-05-16 22:04:30|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652738680000|2022-05-16 22:04:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652738710000|2022-05-16 22:05:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652738730000|2022-05-16 22:05:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652738740000|2022-05-16 22:05:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652738750000|2022-05-16 22:05:50|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1652738770000|2022-05-16 22:06:10|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1652738790000|2022-05-16 22:06:30|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1652738820000|2022-05-16 22:07:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1652738830000|2022-05-16 22:07:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652738880000|2022-05-16 22:08:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1652738890000|2022-05-16 22:08:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1652738900000|2022-05-16 22:08:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1652738910000|2022-05-16 22:08:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1652738960000|2022-05-16 22:09:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1652738970000|2022-05-16 22:09:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1652738990000|2022-05-16 22:09:50|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1652739000000|2022-05-16 22:10:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652739010000|2022-05-16 22:10:10|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1652739050000|2022-05-16 22:10:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652739080000|2022-05-16 22:11:20|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652739110000|2022-05-16 22:11:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652739180000|2022-05-16 22:13:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652739200000|2022-05-16 22:13:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652739260000|2022-05-16 22:14:20|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652739280000|2022-05-16 22:14:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652739300000|2022-05-16 22:15:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652739340000|2022-05-16 22:15:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652739350000|2022-05-16 22:15:50|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1652739370000|2022-05-16 22:16:10|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1652739380000|2022-05-16 22:16:20|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652739440000|2022-05-16 22:17:20|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652739450000|2022-05-16 22:17:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652739470000|2022-05-16 22:17:50|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652739500000|2022-05-16 22:18:20|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1652739510000|2022-05-16 22:18:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652739530000|2022-05-16 22:18:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652739570000|2022-05-16 22:19:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652739670000|2022-05-16 22:21:10|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652739700000|2022-05-16 22:21:40|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1652739710000|2022-05-16 22:21:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652739730000|2022-05-16 22:22:10|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1652739790000|2022-05-16 22:23:10|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652739810000|2022-05-16 22:23:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652739930000|2022-05-16 22:25:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652740070000|2022-05-16 22:27:50|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652740090000|2022-05-16 22:28:10|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652740310000|2022-05-16 22:31:50|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1652740330000|2022-05-16 22:32:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652740340000|2022-05-16 22:32:20|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652740360000|2022-05-16 22:32:40|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652740690000|2022-05-16 22:38:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652740700000|2022-05-16 22:38:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652740760000|2022-05-16 22:39:20|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652740910000|2022-05-16 22:41:50|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652740920000|2022-05-16 22:42:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652740950000|2022-05-16 22:42:30|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652741000000|2022-05-16 22:43:20|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1652741050000|2022-05-16 22:44:10|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1652741150000|2022-05-16 22:45:50|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652741160000|2022-05-16 22:46:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652741180000|2022-05-16 22:46:20|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652741190000|2022-05-16 22:46:30|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652741220000|2022-05-16 22:47:00|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1652741230000|2022-05-16 22:47:10|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652741240000|2022-05-16 22:47:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652741300000|2022-05-16 22:48:20|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652741420000|2022-05-16 22:50:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652741430000|2022-05-16 22:50:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652741500000|2022-05-16 22:51:40|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652741560000|2022-05-16 22:52:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652741570000|2022-05-16 22:52:50|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652741620000|2022-05-16 22:53:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652741640000|2022-05-16 22:54:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652741650000|2022-05-16 22:54:10|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1652741790000|2022-05-16 22:56:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652741810000|2022-05-16 22:56:50|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1652741830000|2022-05-16 22:57:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652741850000|2022-05-16 22:57:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652741870000|2022-05-16 22:57:50|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652741920000|2022-05-16 22:58:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652741930000|2022-05-16 22:58:50|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652742130000|2022-05-16 23:02:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652742140000|2022-05-16 23:02:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652742170000|2022-05-16 23:02:50|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652742190000|2022-05-16 23:03:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652742450000|2022-05-16 23:07:30|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652742500000|2022-05-16 23:08:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652742550000|2022-05-16 23:09:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652742570000|2022-05-16 23:09:30|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652742580000|2022-05-16 23:09:40|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1652742600000|2022-05-16 23:10:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652742720000|2022-05-16 23:12:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652742730000|2022-05-16 23:12:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652743580000|2022-05-16 23:26:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652743740000|2022-05-16 23:29:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652743810000|2022-05-16 23:30:10|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652743880000|2022-05-16 23:31:20|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1652743930000|2022-05-16 23:32:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1652743970000|2022-05-16 23:32:50|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1652743980000|2022-05-16 23:33:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652744060000|2022-05-16 23:34:20|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652744080000|2022-05-16 23:34:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652744090000|2022-05-16 23:34:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652744220000|2022-05-16 23:37:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1652744230000|2022-05-16 23:37:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652744250000|2022-05-16 23:37:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652744260000|2022-05-16 23:37:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652744270000|2022-05-16 23:37:50|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1652744280000|2022-05-16 23:38:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652744440000|2022-05-16 23:40:40|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1652744540000|2022-05-16 23:42:20|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652744570000|2022-05-16 23:42:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652744700000|2022-05-16 23:45:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652744710000|2022-05-16 23:45:10|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1652744720000|2022-05-16 23:45:20|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1652744730000|2022-05-16 23:45:30|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1652744770000|2022-05-16 23:46:10|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652744780000|2022-05-16 23:46:20|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652744790000|2022-05-16 23:46:30|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652744810000|2022-05-16 23:46:50|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652744820000|2022-05-16 23:47:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1652744830000|2022-05-16 23:47:10|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1652744880000|2022-05-16 23:48:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652744960000|2022-05-16 23:49:20|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652744980000|2022-05-16 23:49:40|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1652745030000|2022-05-16 23:50:30|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1652745110000|2022-05-16 23:51:50|2.34|0.54|2.34|0.54|2.34|0.54|2.33|0.53|0
1652745120000|2022-05-16 23:52:00|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1652745130000|2022-05-16 23:52:10|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1652745250000|2022-05-16 23:54:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652745340000|2022-05-16 23:55:40|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1652745370000|2022-05-16 23:56:10|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1652745380000|2022-05-16 23:56:20|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1652745390000|2022-05-16 23:56:30|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1652745410000|2022-05-16 23:56:50|2.34|0.54|2.34|0.54|2.34|0.54|2.33|0.53|0
1652745430000|2022-05-16 23:57:10|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1652745470000|2022-05-16 23:57:50|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1652745560000|2022-05-16 23:59:20|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1652745600000|2022-05-17 00:00:00|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1652745640000|2022-05-17 00:00:40|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1652745690000|2022-05-17 00:01:30|2.32|0.52|2.32|0.52|2.32|0.52|2.31|0.51|0
1652745700000|2022-05-17 00:01:40|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652745710000|2022-05-17 00:01:50|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1652745720000|2022-05-17 00:02:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652745740000|2022-05-17 00:02:20|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1652745760000|2022-05-17 00:02:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652745780000|2022-05-17 00:03:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1652745790000|2022-05-17 00:03:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652745800000|2022-05-17 00:03:20|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652745840000|2022-05-17 00:04:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652745870000|2022-05-17 00:04:30|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1652745890000|2022-05-17 00:04:50|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1652745930000|2022-05-17 00:05:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652745940000|2022-05-17 00:05:40|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1652745960000|2022-05-17 00:06:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1652745970000|2022-05-17 00:06:10|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1652745980000|2022-05-17 00:06:20|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1652746030000|2022-05-17 00:07:10|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652746050000|2022-05-17 00:07:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652746060000|2022-05-17 00:07:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652746070000|2022-05-17 00:07:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652746080000|2022-05-17 00:08:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1652746190000|2022-05-17 00:09:50|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1652746200000|2022-05-17 00:10:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1652746250000|2022-05-17 00:10:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652746320000|2022-05-17 00:12:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652746340000|2022-05-17 00:12:20|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652746400000|2022-05-17 00:13:20|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652746410000|2022-05-17 00:13:30|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1652746420000|2022-05-17 00:13:40|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1652746430000|2022-05-17 00:13:50|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1652746440000|2022-05-17 00:14:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1652746450000|2022-05-17 00:14:10|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652746470000|2022-05-17 00:14:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652746480000|2022-05-17 00:14:40|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1652746500000|2022-05-17 00:15:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652746520000|2022-05-17 00:15:20|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1652746530000|2022-05-17 00:15:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652746560000|2022-05-17 00:16:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652746570000|2022-05-17 00:16:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652746590000|2022-05-17 00:16:30|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652746620000|2022-05-17 00:17:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1652746640000|2022-05-17 00:17:20|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652746670000|2022-05-17 00:17:50|2.33|0.53|2.33|0.53|2.33|0.53|2.32|0.52|0
1652746710000|2022-05-17 00:18:30|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1652746720000|2022-05-17 00:18:40|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652746780000|2022-05-17 00:19:40|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1652746790000|2022-05-17 00:19:50|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652746800000|2022-05-17 00:20:00|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652746850000|2022-05-17 00:20:50|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652746870000|2022-05-17 00:21:10|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652746890000|2022-05-17 00:21:30|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652746910000|2022-05-17 00:21:50|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652746920000|2022-05-17 00:22:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652746930000|2022-05-17 00:22:10|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652746940000|2022-05-17 00:22:20|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652746960000|2022-05-17 00:22:40|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652746970000|2022-05-17 00:22:50|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1652746980000|2022-05-17 00:23:00|2.45|0.65|2.43|0.63|2.45|0.65|2.43|0.63|0
1652746990000|2022-05-17 00:23:10|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652747000000|2022-05-17 00:23:20|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652747010000|2022-05-17 00:23:30|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652747030000|2022-05-17 00:23:50|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652747060000|2022-05-17 00:24:20|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652747070000|2022-05-17 00:24:30|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652747080000|2022-05-17 00:24:40|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652747090000|2022-05-17 00:24:50|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652747130000|2022-05-17 00:25:30|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652747150000|2022-05-17 00:25:50|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652747160000|2022-05-17 00:26:00|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652747170000|2022-05-17 00:26:10|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652747180000|2022-05-17 00:26:20|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652747210000|2022-05-17 00:26:50|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652747320000|2022-05-17 00:28:40|2.45|0.65|2.45|0.65|2.45|0.65|2.44|0.64|0
1652747330000|2022-05-17 00:28:50|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1652747350000|2022-05-17 00:29:10|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652747360000|2022-05-17 00:29:20|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652747370000|2022-05-17 00:29:30|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1652747380000|2022-05-17 00:29:40|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652747400000|2022-05-17 00:30:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652747410000|2022-05-17 00:30:10|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652747450000|2022-05-17 00:30:50|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652747480000|2022-05-17 00:31:20|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652747490000|2022-05-17 00:31:30|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652747520000|2022-05-17 00:32:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652747580000|2022-05-17 00:33:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652747620000|2022-05-17 00:33:40|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652747630000|2022-05-17 00:33:50|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652747650000|2022-05-17 00:34:10|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652747700000|2022-05-17 00:35:00|2.38|0.58|2.38|0.58|2.39|0.59|2.38|0.58|0
1652747710000|2022-05-17 00:35:10|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1652747720000|2022-05-17 00:35:20|2.39|0.59|2.39|0.59|2.39|0.59|2.38|0.58|0
1652747740000|2022-05-17 00:35:40|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652747800000|2022-05-17 00:36:40|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652747820000|2022-05-17 00:37:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1652747830000|2022-05-17 00:37:10|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652747840000|2022-05-17 00:37:20|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652747850000|2022-05-17 00:37:30|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652747870000|2022-05-17 00:37:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652747960000|2022-05-17 00:39:20|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652747970000|2022-05-17 00:39:30|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652748000000|2022-05-17 00:40:00|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652748010000|2022-05-17 00:40:10|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1652748020000|2022-05-17 00:40:20|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652748030000|2022-05-17 00:40:30|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652748050000|2022-05-17 00:40:50|2.39|0.59|2.39|0.59|2.39|0.59|2.38|0.58|0
1652748110000|2022-05-17 00:41:50|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652748120000|2022-05-17 00:42:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652748180000|2022-05-17 00:43:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652748190000|2022-05-17 00:43:10|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652748200000|2022-05-17 00:43:20|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652748220000|2022-05-17 00:43:40|2.39|0.59|2.39|0.59|2.4|0.6|2.39|0.59|0
1652748240000|2022-05-17 00:44:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652748250000|2022-05-17 00:44:10|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652748270000|2022-05-17 00:44:30|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652748280000|2022-05-17 00:44:40|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652748290000|2022-05-17 00:44:50|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652748300000|2022-05-17 00:45:00|2.39|0.59|2.39|0.59|2.4|0.6|2.39|0.59|0
1652748310000|2022-05-17 00:45:10|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652748320000|2022-05-17 00:45:20|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652748330000|2022-05-17 00:45:30|2.4|0.6|2.4|0.6|2.4|0.6|2.39|0.59|0
1652748390000|2022-05-17 00:46:30|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652748410000|2022-05-17 00:46:50|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652748420000|2022-05-17 00:47:00|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652748560000|2022-05-17 00:49:20|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652748670000|2022-05-17 00:51:10|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1652748680000|2022-05-17 00:51:20|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652748690000|2022-05-17 00:51:30|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652748700000|2022-05-17 00:51:40|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652748730000|2022-05-17 00:52:10|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652748760000|2022-05-17 00:52:40|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652748770000|2022-05-17 00:52:50|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652748780000|2022-05-17 00:53:00|2.4|0.6|2.4|0.6|2.41|0.61|2.4|0.6|0
1652748790000|2022-05-17 00:53:10|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652748810000|2022-05-17 00:53:30|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652748880000|2022-05-17 00:54:40|2.41|0.61|2.41|0.61|2.41|0.61|2.4|0.6|0
1652748890000|2022-05-17 00:54:50|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652748950000|2022-05-17 00:55:50|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652749010000|2022-05-17 00:56:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652749020000|2022-05-17 00:57:00|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1652749030000|2022-05-17 00:57:10|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652749060000|2022-05-17 00:57:40|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652749070000|2022-05-17 00:57:50|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1652749170000|2022-05-17 00:59:30|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652749210000|2022-05-17 01:00:10|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652749280000|2022-05-17 01:01:20|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1652749310000|2022-05-17 01:01:50|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652749350000|2022-05-17 01:02:30|2.37|0.57|2.37|0.57|2.38|0.58|2.37|0.57|0
1652749370000|2022-05-17 01:02:50|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652749380000|2022-05-17 01:03:00|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652749450000|2022-05-17 01:04:10|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652749490000|2022-05-17 01:04:50|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652749500000|2022-05-17 01:05:00|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652749510000|2022-05-17 01:05:10|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652749520000|2022-05-17 01:05:20|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652749540000|2022-05-17 01:05:40|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652749560000|2022-05-17 01:06:00|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652749570000|2022-05-17 01:06:10|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652749760000|2022-05-17 01:09:20|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652749850000|2022-05-17 01:10:50|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652749860000|2022-05-17 01:11:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652749880000|2022-05-17 01:11:20|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652749930000|2022-05-17 01:12:10|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652749950000|2022-05-17 01:12:30|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1652749960000|2022-05-17 01:12:40|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652749970000|2022-05-17 01:12:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652749980000|2022-05-17 01:13:00|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652749990000|2022-05-17 01:13:10|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652750000000|2022-05-17 01:13:20|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1652750030000|2022-05-17 01:13:50|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652750110000|2022-05-17 01:15:10|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652750130000|2022-05-17 01:15:30|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652750140000|2022-05-17 01:15:40|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652750170000|2022-05-17 01:16:10|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652750200000|2022-05-17 01:16:40|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652750260000|2022-05-17 01:17:40|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1652750290000|2022-05-17 01:18:10|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1652750320000|2022-05-17 01:18:40|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652750330000|2022-05-17 01:18:50|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652750340000|2022-05-17 01:19:00|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652750350000|2022-05-17 01:19:10|2.37|0.57|2.37|0.57|2.38|0.58|2.37|0.57|0
1652750430000|2022-05-17 01:20:30|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652750500000|2022-05-17 01:21:40|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652750510000|2022-05-17 01:21:50|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652750580000|2022-05-17 01:23:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652750610000|2022-05-17 01:23:30|2.41|0.61|2.41|0.61|2.42|0.62|2.41|0.61|0
1652750640000|2022-05-17 01:24:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652750650000|2022-05-17 01:24:10|2.4|0.6|2.4|0.6|2.41|0.61|2.4|0.6|0
1652750690000|2022-05-17 01:24:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652750730000|2022-05-17 01:25:30|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652750750000|2022-05-17 01:25:50|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652750760000|2022-05-17 01:26:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652750770000|2022-05-17 01:26:10|2.4|0.6|2.4|0.6|2.41|0.61|2.4|0.6|0
1652750780000|2022-05-17 01:26:20|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652750810000|2022-05-17 01:26:50|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652750820000|2022-05-17 01:27:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652750850000|2022-05-17 01:27:30|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652750860000|2022-05-17 01:27:40|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652750890000|2022-05-17 01:28:10|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1652750990000|2022-05-17 01:29:50|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652751000000|2022-05-17 01:30:00|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652751010000|2022-05-17 01:30:10|2.39|0.59|2.39|0.59|2.4|0.6|2.39|0.59|0
1652751020000|2022-05-17 01:30:20|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652751090000|2022-05-17 01:31:30|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652751150000|2022-05-17 01:32:30|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652751190000|2022-05-17 01:33:10|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652751220000|2022-05-17 01:33:40|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652751230000|2022-05-17 01:33:50|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652751240000|2022-05-17 01:34:00|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652751250000|2022-05-17 01:34:10|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652751260000|2022-05-17 01:34:20|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652751280000|2022-05-17 01:34:40|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652751300000|2022-05-17 01:35:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652751310000|2022-05-17 01:35:10|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652751320000|2022-05-17 01:35:20|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652751370000|2022-05-17 01:36:10|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652751380000|2022-05-17 01:36:20|2.45|0.65|2.45|0.65|2.45|0.65|2.44|0.64|0
1652751410000|2022-05-17 01:36:50|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652751420000|2022-05-17 01:37:00|2.45|0.65|2.47|0.67|2.47|0.67|2.45|0.65|0
1652751430000|2022-05-17 01:37:10|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652751440000|2022-05-17 01:37:20|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652751450000|2022-05-17 01:37:30|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652751500000|2022-05-17 01:38:20|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1652751540000|2022-05-17 01:39:00|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652751550000|2022-05-17 01:39:10|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1652751560000|2022-05-17 01:39:20|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652751570000|2022-05-17 01:39:30|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652751580000|2022-05-17 01:39:40|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652751590000|2022-05-17 01:39:50|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1652751600000|2022-05-17 01:40:00|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652751610000|2022-05-17 01:40:10|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652751620000|2022-05-17 01:40:20|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652751630000|2022-05-17 01:40:30|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652751640000|2022-05-17 01:40:40|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652751650000|2022-05-17 01:40:50|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652751670000|2022-05-17 01:41:10|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652751740000|2022-05-17 01:42:20|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652751750000|2022-05-17 01:42:30|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652751770000|2022-05-17 01:42:50|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652751780000|2022-05-17 01:43:00|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652751800000|2022-05-17 01:43:20|2.46|0.66|2.46|0.66|2.46|0.66|2.45|0.65|0
1652751810000|2022-05-17 01:43:30|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652751840000|2022-05-17 01:44:00|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652751890000|2022-05-17 01:44:50|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652751900000|2022-05-17 01:45:00|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652751910000|2022-05-17 01:45:10|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652751930000|2022-05-17 01:45:30|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652751960000|2022-05-17 01:46:00|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1652751970000|2022-05-17 01:46:10|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652751990000|2022-05-17 01:46:30|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652752030000|2022-05-17 01:47:10|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652752040000|2022-05-17 01:47:20|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652752060000|2022-05-17 01:47:40|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652752090000|2022-05-17 01:48:10|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652752130000|2022-05-17 01:48:50|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652752140000|2022-05-17 01:49:00|2.48|0.68|2.48|0.68|2.49|0.69|2.48|0.68|0
1652752150000|2022-05-17 01:49:10|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652752190000|2022-05-17 01:49:50|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652752220000|2022-05-17 01:50:20|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652752280000|2022-05-17 01:51:20|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652752290000|2022-05-17 01:51:30|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652752310000|2022-05-17 01:51:50|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652752320000|2022-05-17 01:52:00|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1652752360000|2022-05-17 01:52:40|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652752370000|2022-05-17 01:52:50|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652752390000|2022-05-17 01:53:10|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1652752430000|2022-05-17 01:53:50|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652752440000|2022-05-17 01:54:00|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652752450000|2022-05-17 01:54:10|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652752460000|2022-05-17 01:54:20|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652752470000|2022-05-17 01:54:30|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652752490000|2022-05-17 01:54:50|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652752500000|2022-05-17 01:55:00|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652752520000|2022-05-17 01:55:20|2.51|0.71|2.51|0.71|2.52|0.72|2.51|0.71|0
1652752560000|2022-05-17 01:56:00|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652752570000|2022-05-17 01:56:10|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652752590000|2022-05-17 01:56:30|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652752640000|2022-05-17 01:57:20|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652752700000|2022-05-17 01:58:20|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652752710000|2022-05-17 01:58:30|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652752720000|2022-05-17 01:58:40|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652752730000|2022-05-17 01:58:50|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652752740000|2022-05-17 01:59:00|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652752750000|2022-05-17 01:59:10|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1652752780000|2022-05-17 01:59:40|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652752790000|2022-05-17 01:59:50|2.51|0.71|2.51|0.71|2.51|0.71|2.5|0.7|0
1652752860000|2022-05-17 02:01:00|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652752870000|2022-05-17 02:01:10|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652752910000|2022-05-17 02:01:50|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652752920000|2022-05-17 02:02:00|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652752930000|2022-05-17 02:02:10|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1652752950000|2022-05-17 02:02:30|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652752980000|2022-05-17 02:03:00|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652753070000|2022-05-17 02:04:30|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652753140000|2022-05-17 02:05:40|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652753150000|2022-05-17 02:05:50|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652753160000|2022-05-17 02:06:00|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652753170000|2022-05-17 02:06:10|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1652753180000|2022-05-17 02:06:20|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652753210000|2022-05-17 02:06:50|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652753280000|2022-05-17 02:08:00|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652753290000|2022-05-17 02:08:10|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652753300000|2022-05-17 02:08:20|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652753310000|2022-05-17 02:08:30|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1652753320000|2022-05-17 02:08:40|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652753340000|2022-05-17 02:09:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652753350000|2022-05-17 02:09:10|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652753370000|2022-05-17 02:09:30|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652753380000|2022-05-17 02:09:40|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652753390000|2022-05-17 02:09:50|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652753410000|2022-05-17 02:10:10|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1652753420000|2022-05-17 02:10:20|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652753440000|2022-05-17 02:10:40|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652753510000|2022-05-17 02:11:50|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1652753520000|2022-05-17 02:12:00|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1652753530000|2022-05-17 02:12:10|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652753550000|2022-05-17 02:12:30|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652753580000|2022-05-17 02:13:00|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1652753590000|2022-05-17 02:13:10|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652753600000|2022-05-17 02:13:20|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652753610000|2022-05-17 02:13:30|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652753640000|2022-05-17 02:14:00|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652753660000|2022-05-17 02:14:20|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652753670000|2022-05-17 02:14:30|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1652753690000|2022-05-17 02:14:50|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652753700000|2022-05-17 02:15:00|2.47|0.67|2.47|0.67|2.48|0.68|2.47|0.67|0
1652753760000|2022-05-17 02:16:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652753770000|2022-05-17 02:16:10|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652753860000|2022-05-17 02:17:40|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652753910000|2022-05-17 02:18:30|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652753920000|2022-05-17 02:18:40|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652754080000|2022-05-17 02:21:20|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1652754090000|2022-05-17 02:21:30|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652754120000|2022-05-17 02:22:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652754140000|2022-05-17 02:22:20|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652754150000|2022-05-17 02:22:30|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652754170000|2022-05-17 02:22:50|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652754180000|2022-05-17 02:23:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1652754420000|2022-05-17 02:27:00|2.42|0.62|2.42|0.62|2.42|0.62|2.41|0.61|0
1652754450000|2022-05-17 02:27:30|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652754520000|2022-05-17 02:28:40|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652754570000|2022-05-17 02:29:30|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652754580000|2022-05-17 02:29:40|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652754590000|2022-05-17 02:29:50|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652754600000|2022-05-17 02:30:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652754610000|2022-05-17 02:30:10|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652754660000|2022-05-17 02:31:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652754670000|2022-05-17 02:31:10|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652754680000|2022-05-17 02:31:20|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652754690000|2022-05-17 02:31:30|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652754700000|2022-05-17 02:31:40|2.4|0.6|2.4|0.6|2.41|0.61|2.4|0.6|0
1652754720000|2022-05-17 02:32:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652754730000|2022-05-17 02:32:10|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652754740000|2022-05-17 02:32:20|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652754750000|2022-05-17 02:32:30|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652754760000|2022-05-17 02:32:40|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652754770000|2022-05-17 02:32:50|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652754800000|2022-05-17 02:33:20|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652754850000|2022-05-17 02:34:10|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1652754870000|2022-05-17 02:34:30|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1652754880000|2022-05-17 02:34:40|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652754890000|2022-05-17 02:34:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652754900000|2022-05-17 02:35:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652754910000|2022-05-17 02:35:10|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652755010000|2022-05-17 02:36:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652755090000|2022-05-17 02:38:10|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652755120000|2022-05-17 02:38:40|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652755230000|2022-05-17 02:40:30|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652755350000|2022-05-17 02:42:30|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652755380000|2022-05-17 02:43:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652755400000|2022-05-17 02:43:20|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652755430000|2022-05-17 02:43:50|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652755460000|2022-05-17 02:44:20|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652755500000|2022-05-17 02:45:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652755510000|2022-05-17 02:45:10|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652755540000|2022-05-17 02:45:40|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652755560000|2022-05-17 02:46:00|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652755590000|2022-05-17 02:46:30|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652755620000|2022-05-17 02:47:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652755690000|2022-05-17 02:48:10|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652755700000|2022-05-17 02:48:20|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652755720000|2022-05-17 02:48:40|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652755750000|2022-05-17 02:49:10|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652755820000|2022-05-17 02:50:20|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652755880000|2022-05-17 02:51:20|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652755890000|2022-05-17 02:51:30|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652755900000|2022-05-17 02:51:40|2.39|0.59|2.39|0.59|2.4|0.6|2.39|0.59|0
1652755910000|2022-05-17 02:51:50|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652755930000|2022-05-17 02:52:10|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1652755960000|2022-05-17 02:52:40|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652755970000|2022-05-17 02:52:50|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652755980000|2022-05-17 02:53:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652755990000|2022-05-17 02:53:10|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652756000000|2022-05-17 02:53:20|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652756010000|2022-05-17 02:53:30|2.38|0.58|2.38|0.58|2.38|0.58|2.37|0.57|0
1652756020000|2022-05-17 02:53:40|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1652756090000|2022-05-17 02:54:50|2.37|0.57|2.37|0.57|2.38|0.58|2.37|0.57|0
1652756100000|2022-05-17 02:55:00|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652756110000|2022-05-17 02:55:10|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1652756120000|2022-05-17 02:55:20|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652756130000|2022-05-17 02:55:30|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652756140000|2022-05-17 02:55:40|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652756150000|2022-05-17 02:55:50|2.38|0.58|2.38|0.58|2.39|0.59|2.38|0.58|0
1652756160000|2022-05-17 02:56:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652756170000|2022-05-17 02:56:10|2.38|0.58|2.38|0.58|2.39|0.59|2.38|0.58|0
1652756180000|2022-05-17 02:56:20|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1652756190000|2022-05-17 02:56:30|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652756200000|2022-05-17 02:56:40|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652756230000|2022-05-17 02:57:10|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652756240000|2022-05-17 02:57:20|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652756310000|2022-05-17 02:58:30|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652756340000|2022-05-17 02:59:00|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652756360000|2022-05-17 02:59:20|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1652756370000|2022-05-17 02:59:30|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652756400000|2022-05-17 03:00:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652756440000|2022-05-17 03:00:40|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652756460000|2022-05-17 03:01:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652756470000|2022-05-17 03:01:10|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652756500000|2022-05-17 03:01:40|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652756540000|2022-05-17 03:02:20|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1652756560000|2022-05-17 03:02:40|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652756570000|2022-05-17 03:02:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652756650000|2022-05-17 03:04:10|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652756660000|2022-05-17 03:04:20|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652756690000|2022-05-17 03:04:50|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652756700000|2022-05-17 03:05:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652756730000|2022-05-17 03:05:30|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652756780000|2022-05-17 03:06:20|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652756800000|2022-05-17 03:06:40|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652756810000|2022-05-17 03:06:50|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652756830000|2022-05-17 03:07:10|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652756840000|2022-05-17 03:07:20|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652756850000|2022-05-17 03:07:30|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652756860000|2022-05-17 03:07:40|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652756870000|2022-05-17 03:07:50|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652756880000|2022-05-17 03:08:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652756930000|2022-05-17 03:08:50|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652756940000|2022-05-17 03:09:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652756950000|2022-05-17 03:09:10|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652757000000|2022-05-17 03:10:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1652757010000|2022-05-17 03:10:10|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652757110000|2022-05-17 03:11:50|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652757220000|2022-05-17 03:13:40|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652757260000|2022-05-17 03:14:20|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652757480000|2022-05-17 03:18:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652757490000|2022-05-17 03:18:10|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652757500000|2022-05-17 03:18:20|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652757650000|2022-05-17 03:20:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652757660000|2022-05-17 03:21:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652757690000|2022-05-17 03:21:30|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652757700000|2022-05-17 03:21:40|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652757710000|2022-05-17 03:21:50|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652757720000|2022-05-17 03:22:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652757730000|2022-05-17 03:22:10|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652757750000|2022-05-17 03:22:30|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652757770000|2022-05-17 03:22:50|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652757810000|2022-05-17 03:23:30|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652757820000|2022-05-17 03:23:40|2.41|0.61|2.41|0.61|2.42|0.62|2.41|0.61|0
1652757830000|2022-05-17 03:23:50|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652757840000|2022-05-17 03:24:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652757850000|2022-05-17 03:24:10|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652757890000|2022-05-17 03:24:50|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652757940000|2022-05-17 03:25:40|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652757950000|2022-05-17 03:25:50|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652758070000|2022-05-17 03:27:50|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652758080000|2022-05-17 03:28:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652758090000|2022-05-17 03:28:10|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652758100000|2022-05-17 03:28:20|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652758110000|2022-05-17 03:28:30|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652758120000|2022-05-17 03:28:40|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652758130000|2022-05-17 03:28:50|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652758140000|2022-05-17 03:29:00|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652758160000|2022-05-17 03:29:20|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1652758170000|2022-05-17 03:29:30|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652758190000|2022-05-17 03:29:50|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652758210000|2022-05-17 03:30:10|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652758240000|2022-05-17 03:30:40|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652758250000|2022-05-17 03:30:50|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652758270000|2022-05-17 03:31:10|2.43|0.63|2.43|0.63|2.43|0.63|2.42|0.62|0
1652758290000|2022-05-17 03:31:30|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652758300000|2022-05-17 03:31:40|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652758310000|2022-05-17 03:31:50|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652758340000|2022-05-17 03:32:20|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1652758350000|2022-05-17 03:32:30|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652758360000|2022-05-17 03:32:40|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652758370000|2022-05-17 03:32:50|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652758380000|2022-05-17 03:33:00|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652758420000|2022-05-17 03:33:40|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652758440000|2022-05-17 03:34:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652758470000|2022-05-17 03:34:30|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652758480000|2022-05-17 03:34:40|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652758500000|2022-05-17 03:35:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652758510000|2022-05-17 03:35:10|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652758600000|2022-05-17 03:36:40|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652758610000|2022-05-17 03:36:50|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652758620000|2022-05-17 03:37:00|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1652758630000|2022-05-17 03:37:10|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1652758640000|2022-05-17 03:37:20|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652758760000|2022-05-17 03:39:20|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652758770000|2022-05-17 03:39:30|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652758780000|2022-05-17 03:39:40|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652758790000|2022-05-17 03:39:50|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652758840000|2022-05-17 03:40:40|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652758860000|2022-05-17 03:41:00|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652758930000|2022-05-17 03:42:10|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652758940000|2022-05-17 03:42:20|2.43|0.63|2.43|0.63|2.44|0.64|2.43|0.63|0
1652758950000|2022-05-17 03:42:30|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652759000000|2022-05-17 03:43:20|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652759010000|2022-05-17 03:43:30|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652759200000|2022-05-17 03:46:40|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652759210000|2022-05-17 03:46:50|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652759380000|2022-05-17 03:49:40|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652759440000|2022-05-17 03:50:40|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652759510000|2022-05-17 03:51:50|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652759520000|2022-05-17 03:52:00|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652759550000|2022-05-17 03:52:30|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652759560000|2022-05-17 03:52:40|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652759570000|2022-05-17 03:52:50|2.45|0.65|2.45|0.65|2.45|0.65|2.44|0.64|0
1652759580000|2022-05-17 03:53:00|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1652759590000|2022-05-17 03:53:10|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652759610000|2022-05-17 03:53:30|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1652759690000|2022-05-17 03:54:50|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652759830000|2022-05-17 03:57:10|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652759840000|2022-05-17 03:57:20|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652759910000|2022-05-17 03:58:30|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652759940000|2022-05-17 03:59:00|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652759970000|2022-05-17 03:59:30|2.43|0.63|2.43|0.63|2.43|0.63|2.42|0.62|0
1652760080000|2022-05-17 04:01:20|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652760090000|2022-05-17 04:01:30|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652760210000|2022-05-17 04:03:30|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652760350000|2022-05-17 04:05:50|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652760420000|2022-05-17 04:07:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652760430000|2022-05-17 04:07:10|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652760460000|2022-05-17 04:07:40|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652760470000|2022-05-17 04:07:50|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652760530000|2022-05-17 04:08:50|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652760540000|2022-05-17 04:09:00|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652760560000|2022-05-17 04:09:20|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652760630000|2022-05-17 04:10:30|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652760710000|2022-05-17 04:11:50|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652760720000|2022-05-17 04:12:00|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652760730000|2022-05-17 04:12:10|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652760770000|2022-05-17 04:12:50|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652760780000|2022-05-17 04:13:00|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652760820000|2022-05-17 04:13:40|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652760850000|2022-05-17 04:14:10|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652760910000|2022-05-17 04:15:10|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652760960000|2022-05-17 04:16:00|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652760970000|2022-05-17 04:16:10|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652761010000|2022-05-17 04:16:50|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652761020000|2022-05-17 04:17:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652761040000|2022-05-17 04:17:20|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652761070000|2022-05-17 04:17:50|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652761100000|2022-05-17 04:18:20|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652761120000|2022-05-17 04:18:40|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652761130000|2022-05-17 04:18:50|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652761140000|2022-05-17 04:19:00|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652761230000|2022-05-17 04:20:30|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1652761270000|2022-05-17 04:21:10|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652761290000|2022-05-17 04:21:30|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652761320000|2022-05-17 04:22:00|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652761340000|2022-05-17 04:22:20|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652761380000|2022-05-17 04:23:00|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652761500000|2022-05-17 04:25:00|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652761510000|2022-05-17 04:25:10|2.47|0.67|2.47|0.67|2.47|0.67|2.46|0.66|0
1652761540000|2022-05-17 04:25:40|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652761550000|2022-05-17 04:25:50|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652761580000|2022-05-17 04:26:20|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652761590000|2022-05-17 04:26:30|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652761640000|2022-05-17 04:27:20|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652761680000|2022-05-17 04:28:00|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652761690000|2022-05-17 04:28:10|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652761700000|2022-05-17 04:28:20|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652761710000|2022-05-17 04:28:30|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652761720000|2022-05-17 04:28:40|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652761740000|2022-05-17 04:29:00|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1652761760000|2022-05-17 04:29:20|2.45|0.65|2.45|0.65|2.45|0.65|2.44|0.64|0
1652761770000|2022-05-17 04:29:30|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652761800000|2022-05-17 04:30:00|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1652761820000|2022-05-17 04:30:20|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652761830000|2022-05-17 04:30:30|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1652761860000|2022-05-17 04:31:00|2.46|0.66|2.46|0.66|2.46|0.66|2.45|0.65|0
1652761870000|2022-05-17 04:31:10|2.45|0.65|2.45|0.65|2.46|0.66|2.45|0.65|0
1652761880000|2022-05-17 04:31:20|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652761890000|2022-05-17 04:31:30|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652761940000|2022-05-17 04:32:20|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652761950000|2022-05-17 04:32:30|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652761960000|2022-05-17 04:32:40|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652761970000|2022-05-17 04:32:50|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652762210000|2022-05-17 04:36:50|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652762310000|2022-05-17 04:38:30|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652762340000|2022-05-17 04:39:00|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652762350000|2022-05-17 04:39:10|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652762360000|2022-05-17 04:39:20|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652762480000|2022-05-17 04:41:20|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652762490000|2022-05-17 04:41:30|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652762500000|2022-05-17 04:41:40|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652762530000|2022-05-17 04:42:10|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652762540000|2022-05-17 04:42:20|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652762560000|2022-05-17 04:42:40|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652762580000|2022-05-17 04:43:00|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652762610000|2022-05-17 04:43:30|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652762620000|2022-05-17 04:43:40|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652762640000|2022-05-17 04:44:00|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652762660000|2022-05-17 04:44:20|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1652762670000|2022-05-17 04:44:30|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652762680000|2022-05-17 04:44:40|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652762730000|2022-05-17 04:45:30|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652762770000|2022-05-17 04:46:10|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652762790000|2022-05-17 04:46:30|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652762800000|2022-05-17 04:46:40|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1652762850000|2022-05-17 04:47:30|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652762890000|2022-05-17 04:48:10|2.47|0.67|2.47|0.67|2.47|0.67|2.46|0.66|0
1652762900000|2022-05-17 04:48:20|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652762920000|2022-05-17 04:48:40|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652762940000|2022-05-17 04:49:00|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652762960000|2022-05-17 04:49:20|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652762990000|2022-05-17 04:49:50|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652763190000|2022-05-17 04:53:10|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652763220000|2022-05-17 04:53:40|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652763280000|2022-05-17 04:54:40|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652763300000|2022-05-17 04:55:00|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652763310000|2022-05-17 04:55:10|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652763350000|2022-05-17 04:55:50|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652763420000|2022-05-17 04:57:00|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652763430000|2022-05-17 04:57:10|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652763490000|2022-05-17 04:58:10|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652763510000|2022-05-17 04:58:30|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652763520000|2022-05-17 04:58:40|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652763610000|2022-05-17 05:00:10|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652763630000|2022-05-17 05:00:30|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652763640000|2022-05-17 05:00:40|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652763660000|2022-05-17 05:01:00|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652763680000|2022-05-17 05:01:20|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652763690000|2022-05-17 05:01:30|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652763720000|2022-05-17 05:02:00|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652763730000|2022-05-17 05:02:10|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652763750000|2022-05-17 05:02:30|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652763790000|2022-05-17 05:03:10|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652763950000|2022-05-17 05:05:50|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1652764010000|2022-05-17 05:06:50|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652764050000|2022-05-17 05:07:30|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652764060000|2022-05-17 05:07:40|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652764070000|2022-05-17 05:07:50|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652764080000|2022-05-17 05:08:00|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652764090000|2022-05-17 05:08:10|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652764100000|2022-05-17 05:08:20|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652764150000|2022-05-17 05:09:10|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652764180000|2022-05-17 05:09:40|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652764270000|2022-05-17 05:11:10|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1652764280000|2022-05-17 05:11:20|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652764290000|2022-05-17 05:11:30|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652764320000|2022-05-17 05:12:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652764360000|2022-05-17 05:12:40|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652764390000|2022-05-17 05:13:10|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652764470000|2022-05-17 05:14:30|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652764570000|2022-05-17 05:16:10|2.48|0.68|2.48|0.68|2.48|0.68|2.47|0.67|0
1652764580000|2022-05-17 05:16:20|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1652764590000|2022-05-17 05:16:30|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652764670000|2022-05-17 05:17:50|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652764680000|2022-05-17 05:18:00|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652764820000|2022-05-17 05:20:20|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652764870000|2022-05-17 05:21:10|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1652764930000|2022-05-17 05:22:10|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652764970000|2022-05-17 05:22:50|2.47|0.67|2.47|0.67|2.47|0.67|2.46|0.66|0
1652765010000|2022-05-17 05:23:30|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1652765020000|2022-05-17 05:23:40|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652765030000|2022-05-17 05:23:50|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652765060000|2022-05-17 05:24:20|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652765070000|2022-05-17 05:24:30|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652765110000|2022-05-17 05:25:10|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652765140000|2022-05-17 05:25:40|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652765160000|2022-05-17 05:26:00|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652765260000|2022-05-17 05:27:40|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652765290000|2022-05-17 05:28:10|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652765350000|2022-05-17 05:29:10|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652765410000|2022-05-17 05:30:10|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652765420000|2022-05-17 05:30:20|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652765430000|2022-05-17 05:30:30|2.48|0.68|2.48|0.68|2.48|0.68|2.47|0.67|0
1652765450000|2022-05-17 05:30:50|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1652765460000|2022-05-17 05:31:00|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652765540000|2022-05-17 05:32:20|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1652765550000|2022-05-17 05:32:30|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1652765660000|2022-05-17 05:34:20|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652765670000|2022-05-17 05:34:30|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652765700000|2022-05-17 05:35:00|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652765710000|2022-05-17 05:35:10|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652765740000|2022-05-17 05:35:40|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652765760000|2022-05-17 05:36:00|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652765770000|2022-05-17 05:36:10|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652765860000|2022-05-17 05:37:40|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652765870000|2022-05-17 05:37:50|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652765910000|2022-05-17 05:38:30|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652765950000|2022-05-17 05:39:10|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1652765970000|2022-05-17 05:39:30|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1652765980000|2022-05-17 05:39:40|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1652766020000|2022-05-17 05:40:20|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1652766130000|2022-05-17 05:42:10|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652766140000|2022-05-17 05:42:20|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652766160000|2022-05-17 05:42:40|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652766180000|2022-05-17 05:43:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652766190000|2022-05-17 05:43:10|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652766230000|2022-05-17 05:43:50|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652766290000|2022-05-17 05:44:50|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652766300000|2022-05-17 05:45:00|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652766310000|2022-05-17 05:45:10|2.46|0.66|2.46|0.66|2.47|0.67|2.46|0.66|0
1652766320000|2022-05-17 05:45:20|2.47|0.67|2.49|0.69|2.49|0.69|2.47|0.67|0
1652766330000|2022-05-17 05:45:30|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652766350000|2022-05-17 05:45:50|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652766360000|2022-05-17 05:46:00|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652766380000|2022-05-17 05:46:20|2.51|0.71|2.51|0.71|2.51|0.71|2.5|0.7|0
1652766390000|2022-05-17 05:46:30|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652766400000|2022-05-17 05:46:40|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652766410000|2022-05-17 05:46:50|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652766430000|2022-05-17 05:47:10|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652766450000|2022-05-17 05:47:30|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652766470000|2022-05-17 05:47:50|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652766510000|2022-05-17 05:48:30|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652766570000|2022-05-17 05:49:30|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652766600000|2022-05-17 05:50:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652766630000|2022-05-17 05:50:30|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652766640000|2022-05-17 05:50:40|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652766650000|2022-05-17 05:50:50|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1652766680000|2022-05-17 05:51:20|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652766700000|2022-05-17 05:51:40|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652766710000|2022-05-17 05:51:50|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652766740000|2022-05-17 05:52:20|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652766780000|2022-05-17 05:53:00|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652766870000|2022-05-17 05:54:30|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652766900000|2022-05-17 05:55:00|2.51|0.71|2.51|0.71|2.52|0.72|2.51|0.71|0
1652766910000|2022-05-17 05:55:10|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652766930000|2022-05-17 05:55:30|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1652766970000|2022-05-17 05:56:10|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652766980000|2022-05-17 05:56:20|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652767010000|2022-05-17 05:56:50|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652767020000|2022-05-17 05:57:00|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652767030000|2022-05-17 05:57:10|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652767060000|2022-05-17 05:57:40|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652767070000|2022-05-17 05:57:50|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652767080000|2022-05-17 05:58:00|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652767110000|2022-05-17 05:58:30|2.53|0.73|2.53|0.73|2.53|0.73|2.52|0.72|0
1652767120000|2022-05-17 05:58:40|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652767170000|2022-05-17 05:59:30|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652767190000|2022-05-17 05:59:50|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652767200000|2022-05-17 06:00:00|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652767240000|2022-05-17 06:00:40|2.52|0.72|2.52|0.72|2.52|0.72|2.51|0.71|0
1652767260000|2022-05-17 06:01:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652767280000|2022-05-17 06:01:20|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652767290000|2022-05-17 06:01:30|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652767300000|2022-05-17 06:01:40|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652767340000|2022-05-17 06:02:20|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652767370000|2022-05-17 06:02:50|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652767410000|2022-05-17 06:03:30|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652767420000|2022-05-17 06:03:40|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652767460000|2022-05-17 06:04:20|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652767470000|2022-05-17 06:04:30|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652767480000|2022-05-17 06:04:40|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652767490000|2022-05-17 06:04:50|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652767510000|2022-05-17 06:05:10|2.53|0.73|2.53|0.73|2.53|0.73|2.52|0.72|0
1652767520000|2022-05-17 06:05:20|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652767530000|2022-05-17 06:05:30|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652767550000|2022-05-17 06:05:50|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652767610000|2022-05-17 06:06:50|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652767650000|2022-05-17 06:07:30|2.5|0.7|2.5|0.7|2.51|0.71|2.5|0.7|0
1652767660000|2022-05-17 06:07:40|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652767670000|2022-05-17 06:07:50|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652767690000|2022-05-17 06:08:10|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652767700000|2022-05-17 06:08:20|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652767750000|2022-05-17 06:09:10|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652767800000|2022-05-17 06:10:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652767840000|2022-05-17 06:10:40|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1652767900000|2022-05-17 06:11:40|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1652767920000|2022-05-17 06:12:00|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652767940000|2022-05-17 06:12:20|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652767950000|2022-05-17 06:12:30|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652767980000|2022-05-17 06:13:00|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652767990000|2022-05-17 06:13:10|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652768000000|2022-05-17 06:13:20|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1652768020000|2022-05-17 06:13:40|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652768030000|2022-05-17 06:13:50|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652768070000|2022-05-17 06:14:30|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1652768090000|2022-05-17 06:14:50|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652768100000|2022-05-17 06:15:00|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652768160000|2022-05-17 06:16:00|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1652768190000|2022-05-17 06:16:30|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652768220000|2022-05-17 06:17:00|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652768240000|2022-05-17 06:17:20|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652768260000|2022-05-17 06:17:40|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652768270000|2022-05-17 06:17:50|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652768320000|2022-05-17 06:18:40|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652768340000|2022-05-17 06:19:00|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652768400000|2022-05-17 06:20:00|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652768410000|2022-05-17 06:20:10|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652768420000|2022-05-17 06:20:20|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652768430000|2022-05-17 06:20:30|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652768490000|2022-05-17 06:21:30|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652768500000|2022-05-17 06:21:40|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652768510000|2022-05-17 06:21:50|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652768570000|2022-05-17 06:22:50|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652768580000|2022-05-17 06:23:00|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652768590000|2022-05-17 06:23:10|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652768600000|2022-05-17 06:23:20|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652768650000|2022-05-17 06:24:10|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652768660000|2022-05-17 06:24:20|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652768700000|2022-05-17 06:25:00|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652768710000|2022-05-17 06:25:10|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652768720000|2022-05-17 06:25:20|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652768730000|2022-05-17 06:25:30|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652768780000|2022-05-17 06:26:20|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652768800000|2022-05-17 06:26:40|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1652768810000|2022-05-17 06:26:50|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652768830000|2022-05-17 06:27:10|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1652768920000|2022-05-17 06:28:40|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652768950000|2022-05-17 06:29:10|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652768980000|2022-05-17 06:29:40|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652768990000|2022-05-17 06:29:50|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652769000000|2022-05-17 06:30:00|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1652769020000|2022-05-17 06:30:20|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652769080000|2022-05-17 06:31:20|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652769110000|2022-05-17 06:31:50|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1652769140000|2022-05-17 06:32:20|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652769160000|2022-05-17 06:32:40|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652769230000|2022-05-17 06:33:50|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652769250000|2022-05-17 06:34:10|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652769310000|2022-05-17 06:35:10|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652769320000|2022-05-17 06:35:20|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1652769330000|2022-05-17 06:35:30|2.57|0.77|2.42|0.62|2.57|0.77|2.42|0.62|0
1652769340000|2022-05-17 06:35:40|2.41|0.61|2.34|0.54|2.42|0.62|2.34|0.54|0
1652769350000|2022-05-17 06:35:50|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1652769390000|2022-05-17 06:36:30|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652769400000|2022-05-17 06:36:40|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652769420000|2022-05-17 06:37:00|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1652769430000|2022-05-17 06:37:10|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1652769500000|2022-05-17 06:38:20|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652769610000|2022-05-17 06:40:10|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652769620000|2022-05-17 06:40:20|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1652769630000|2022-05-17 06:40:30|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652769640000|2022-05-17 06:40:40|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652769660000|2022-05-17 06:41:00|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652769670000|2022-05-17 06:41:10|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652769680000|2022-05-17 06:41:20|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1652769690000|2022-05-17 06:41:30|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1652769700000|2022-05-17 06:41:40|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1652769710000|2022-05-17 06:41:50|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652769730000|2022-05-17 06:42:10|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652769740000|2022-05-17 06:42:20|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652769780000|2022-05-17 06:43:00|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652769790000|2022-05-17 06:43:10|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652769850000|2022-05-17 06:44:10|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652769860000|2022-05-17 06:44:20|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652769950000|2022-05-17 06:45:50|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652769960000|2022-05-17 06:46:00|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652770020000|2022-05-17 06:47:00|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652770030000|2022-05-17 06:47:10|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652770100000|2022-05-17 06:48:20|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652770200000|2022-05-17 06:50:00|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652770230000|2022-05-17 06:50:30|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652770270000|2022-05-17 06:51:10|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1652770280000|2022-05-17 06:51:20|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1652770290000|2022-05-17 06:51:30|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652770300000|2022-05-17 06:51:40|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652770310000|2022-05-17 06:51:50|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652770320000|2022-05-17 06:52:00|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1652770340000|2022-05-17 06:52:20|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652770350000|2022-05-17 06:52:30|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652770370000|2022-05-17 06:52:50|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652770380000|2022-05-17 06:53:00|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652770410000|2022-05-17 06:53:30|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652770420000|2022-05-17 06:53:40|2.37|0.57|2.37|0.57|2.38|0.58|2.37|0.57|0
1652770430000|2022-05-17 06:53:50|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652770550000|2022-05-17 06:55:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652770610000|2022-05-17 06:56:50|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1652770710000|2022-05-17 06:58:30|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652770730000|2022-05-17 06:58:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652770740000|2022-05-17 06:59:00|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652770760000|2022-05-17 06:59:20|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652770780000|2022-05-17 06:59:40|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652770800000|2022-05-17 07:00:00|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1652770810000|2022-05-17 07:00:10|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1652770830000|2022-05-17 07:00:30|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1652770850000|2022-05-17 07:00:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652770860000|2022-05-17 07:01:00|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652770880000|2022-05-17 07:01:20|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652770890000|2022-05-17 07:01:30|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652770900000|2022-05-17 07:01:40|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652770910000|2022-05-17 07:01:50|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652770920000|2022-05-17 07:02:00|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652770960000|2022-05-17 07:02:40|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652770970000|2022-05-17 07:02:50|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652770980000|2022-05-17 07:03:00|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652770990000|2022-05-17 07:03:10|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652771000000|2022-05-17 07:03:20|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652771040000|2022-05-17 07:04:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652771050000|2022-05-17 07:04:10|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652771060000|2022-05-17 07:04:20|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652771080000|2022-05-17 07:04:40|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652771110000|2022-05-17 07:05:10|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652771120000|2022-05-17 07:05:20|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652771130000|2022-05-17 07:05:30|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652771140000|2022-05-17 07:05:40|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1652771150000|2022-05-17 07:05:50|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652771160000|2022-05-17 07:06:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652771190000|2022-05-17 07:06:30|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652771200000|2022-05-17 07:06:40|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652771240000|2022-05-17 07:07:20|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652771250000|2022-05-17 07:07:30|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652771260000|2022-05-17 07:07:40|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652771270000|2022-05-17 07:07:50|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652771280000|2022-05-17 07:08:00|2.4|0.6|2.4|0.6|2.41|0.61|2.4|0.6|0
1652771310000|2022-05-17 07:08:30|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652771320000|2022-05-17 07:08:40|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652771330000|2022-05-17 07:08:50|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652771340000|2022-05-17 07:09:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652771350000|2022-05-17 07:09:10|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652771370000|2022-05-17 07:09:30|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652771380000|2022-05-17 07:09:40|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1652771400000|2022-05-17 07:10:00|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1652771410000|2022-05-17 07:10:10|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652771420000|2022-05-17 07:10:20|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652771430000|2022-05-17 07:10:30|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652771440000|2022-05-17 07:10:40|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652771450000|2022-05-17 07:10:50|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1652771470000|2022-05-17 07:11:10|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652771490000|2022-05-17 07:11:30|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652771500000|2022-05-17 07:11:40|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652771510000|2022-05-17 07:11:50|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1652771520000|2022-05-17 07:12:00|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1652771530000|2022-05-17 07:12:10|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652771560000|2022-05-17 07:12:40|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1652771570000|2022-05-17 07:12:50|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1652771580000|2022-05-17 07:13:00|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652771590000|2022-05-17 07:13:10|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652771600000|2022-05-17 07:13:20|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1652771620000|2022-05-17 07:13:40|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652771630000|2022-05-17 07:13:50|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652771640000|2022-05-17 07:14:00|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1652771670000|2022-05-17 07:14:30|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652771680000|2022-05-17 07:14:40|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652771690000|2022-05-17 07:14:50|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652771710000|2022-05-17 07:15:10|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652771720000|2022-05-17 07:15:20|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652771730000|2022-05-17 07:15:30|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1652771770000|2022-05-17 07:16:10|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1652771780000|2022-05-17 07:16:20|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652771820000|2022-05-17 07:17:00|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652771830000|2022-05-17 07:17:10|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652771860000|2022-05-17 07:17:40|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652771890000|2022-05-17 07:18:10|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652771900000|2022-05-17 07:18:20|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652771920000|2022-05-17 07:18:40|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1652771950000|2022-05-17 07:19:10|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652771980000|2022-05-17 07:19:40|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652772000000|2022-05-17 07:20:00|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652772010000|2022-05-17 07:20:10|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652772020000|2022-05-17 07:20:20|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1652772030000|2022-05-17 07:20:30|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652772040000|2022-05-17 07:20:40|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652772050000|2022-05-17 07:20:50|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1652772080000|2022-05-17 07:21:20|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652772130000|2022-05-17 07:22:10|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1652772150000|2022-05-17 07:22:30|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1652772160000|2022-05-17 07:22:40|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652772170000|2022-05-17 07:22:50|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652772180000|2022-05-17 07:23:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652772190000|2022-05-17 07:23:10|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652772210000|2022-05-17 07:23:30|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652772240000|2022-05-17 07:24:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652772250000|2022-05-17 07:24:10|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652772260000|2022-05-17 07:24:20|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652772270000|2022-05-17 07:24:30|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652772290000|2022-05-17 07:24:50|2.42|0.62|2.42|0.62|2.42|0.62|2.41|0.61|0
1652772300000|2022-05-17 07:25:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652772310000|2022-05-17 07:25:10|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652772330000|2022-05-17 07:25:30|2.4|0.6|2.4|0.6|2.41|0.61|2.4|0.6|0
1652772340000|2022-05-17 07:25:40|2.41|0.61|2.41|0.61|2.41|0.61|2.4|0.6|0
1652772420000|2022-05-17 07:27:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652772450000|2022-05-17 07:27:30|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652772460000|2022-05-17 07:27:40|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652772500000|2022-05-17 07:28:20|2.41|0.61|2.41|0.61|2.42|0.62|2.41|0.61|0
1652772510000|2022-05-17 07:28:30|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1652772520000|2022-05-17 07:28:40|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652772530000|2022-05-17 07:28:50|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652772540000|2022-05-17 07:29:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652772550000|2022-05-17 07:29:10|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652772570000|2022-05-17 07:29:30|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652772610000|2022-05-17 07:30:10|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652772620000|2022-05-17 07:30:20|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652772630000|2022-05-17 07:30:30|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652772640000|2022-05-17 07:30:40|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1652772670000|2022-05-17 07:31:10|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652772710000|2022-05-17 07:31:50|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652772720000|2022-05-17 07:32:00|2.45|0.65|2.45|0.65|2.45|0.65|2.44|0.64|0
1652772730000|2022-05-17 07:32:10|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652772740000|2022-05-17 07:32:20|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652772750000|2022-05-17 07:32:30|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652772790000|2022-05-17 07:33:10|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652772800000|2022-05-17 07:33:20|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652772840000|2022-05-17 07:34:00|2.48|0.68|2.46|0.66|2.48|0.68|2.46|0.66|0
1652772850000|2022-05-17 07:34:10|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652772860000|2022-05-17 07:34:20|2.46|0.66|2.46|0.66|2.47|0.67|2.46|0.66|0
1652772870000|2022-05-17 07:34:30|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652772880000|2022-05-17 07:34:40|2.47|0.67|2.47|0.67|2.47|0.67|2.46|0.66|0
1652772900000|2022-05-17 07:35:00|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652772920000|2022-05-17 07:35:20|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652772930000|2022-05-17 07:35:30|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652773000000|2022-05-17 07:36:40|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652773090000|2022-05-17 07:38:10|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652773100000|2022-05-17 07:38:20|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652773110000|2022-05-17 07:38:30|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1652773120000|2022-05-17 07:38:40|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652773160000|2022-05-17 07:39:20|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652773170000|2022-05-17 07:39:30|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652773180000|2022-05-17 07:39:40|2.53|0.73|2.53|0.73|2.53|0.73|2.52|0.72|0
1652773190000|2022-05-17 07:39:50|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652773200000|2022-05-17 07:40:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652773210000|2022-05-17 07:40:10|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652773220000|2022-05-17 07:40:20|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1652773230000|2022-05-17 07:40:30|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1652773240000|2022-05-17 07:40:40|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652773250000|2022-05-17 07:40:50|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652773260000|2022-05-17 07:41:00|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652773270000|2022-05-17 07:41:10|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652773290000|2022-05-17 07:41:30|2.53|0.73|2.53|0.73|2.53|0.73|2.52|0.72|0
1652773320000|2022-05-17 07:42:00|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652773330000|2022-05-17 07:42:10|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652773350000|2022-05-17 07:42:30|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652773360000|2022-05-17 07:42:40|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652773370000|2022-05-17 07:42:50|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652773380000|2022-05-17 07:43:00|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652773390000|2022-05-17 07:43:10|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652773470000|2022-05-17 07:44:30|2.54|0.74|2.54|0.74|2.55|0.75|2.54|0.74|0
1652773480000|2022-05-17 07:44:40|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1652773530000|2022-05-17 07:45:30|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652773570000|2022-05-17 07:46:10|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652773580000|2022-05-17 07:46:20|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1652773590000|2022-05-17 07:46:30|2.55|0.75|2.55|0.75|2.56|0.76|2.55|0.75|0
1652773600000|2022-05-17 07:46:40|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652773610000|2022-05-17 07:46:50|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652773660000|2022-05-17 07:47:40|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652773670000|2022-05-17 07:47:50|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652773680000|2022-05-17 07:48:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652773690000|2022-05-17 07:48:10|2.54|0.74|2.54|0.74|2.54|0.74|2.53|0.73|0
1652773700000|2022-05-17 07:48:20|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652773740000|2022-05-17 07:49:00|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652773800000|2022-05-17 07:50:00|2.53|0.73|2.53|0.73|2.53|0.73|2.52|0.72|0
1652773810000|2022-05-17 07:50:10|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652773830000|2022-05-17 07:50:30|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652773840000|2022-05-17 07:50:40|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652773860000|2022-05-17 07:51:00|2.53|0.73|2.53|0.73|2.53|0.73|2.52|0.72|0
1652773900000|2022-05-17 07:51:40|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652773970000|2022-05-17 07:52:50|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1652773980000|2022-05-17 07:53:00|2.51|0.71|2.51|0.71|2.52|0.72|2.51|0.71|0
1652773990000|2022-05-17 07:53:10|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652774040000|2022-05-17 07:54:00|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652774080000|2022-05-17 07:54:40|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652774100000|2022-05-17 07:55:00|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1652774130000|2022-05-17 07:55:30|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652774160000|2022-05-17 07:56:00|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652774190000|2022-05-17 07:56:30|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652774240000|2022-05-17 07:57:20|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1652774250000|2022-05-17 07:57:30|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652774260000|2022-05-17 07:57:40|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652774290000|2022-05-17 07:58:10|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652774300000|2022-05-17 07:58:20|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652774330000|2022-05-17 07:58:50|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652774340000|2022-05-17 07:59:00|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1652774370000|2022-05-17 07:59:30|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652774390000|2022-05-17 07:59:50|2.52|0.72|2.52|0.72|2.52|0.72|2.51|0.71|0
1652774400000|2022-05-17 08:00:00|2.51|0.71|2.54|0.74|2.54|0.74|2.51|0.71|0
1652774410000|2022-05-17 08:00:10|2.55|0.75|2.53|0.73|2.55|0.75|2.53|0.73|0
1652774420000|2022-05-17 08:00:20|2.54|0.74|2.54|0.74|2.54|0.74|2.53|0.73|0
1652774430000|2022-05-17 08:00:30|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652774440000|2022-05-17 08:00:40|2.53|0.73|2.55|0.75|2.55|0.75|2.53|0.73|0
1652774450000|2022-05-17 08:00:50|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652774460000|2022-05-17 08:01:00|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652774470000|2022-05-17 08:01:10|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652774480000|2022-05-17 08:01:20|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1652774490000|2022-05-17 08:01:30|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652774530000|2022-05-17 08:02:10|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652774540000|2022-05-17 08:02:20|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652774570000|2022-05-17 08:02:50|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652774580000|2022-05-17 08:03:00|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1652774590000|2022-05-17 08:03:10|2.56|0.76|2.56|0.76|2.56|0.76|2.55|0.75|0
1652774630000|2022-05-17 08:03:50|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652774640000|2022-05-17 08:04:00|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652774650000|2022-05-17 08:04:10|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652774660000|2022-05-17 08:04:20|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652774670000|2022-05-17 08:04:30|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652774700000|2022-05-17 08:05:00|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652774740000|2022-05-17 08:05:40|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652774760000|2022-05-17 08:06:00|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652774770000|2022-05-17 08:06:10|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652774800000|2022-05-17 08:06:40|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652774820000|2022-05-17 08:07:00|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652774830000|2022-05-17 08:07:10|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652774840000|2022-05-17 08:07:20|2.65|0.85|2.63|0.83|2.65|0.85|2.63|0.83|0
1652774850000|2022-05-17 08:07:30|2.64|0.84|2.65|0.85|2.65|0.85|2.64|0.84|0
1652774870000|2022-05-17 08:07:50|2.66|0.86|2.66|0.86|2.66|0.86|2.65|0.85|0
1652774880000|2022-05-17 08:08:00|2.67|0.87|2.67|0.87|2.67|0.87|2.66|0.86|0
1652774890000|2022-05-17 08:08:10|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652774930000|2022-05-17 08:08:50|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652774940000|2022-05-17 08:09:00|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652774960000|2022-05-17 08:09:20|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652774970000|2022-05-17 08:09:30|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652774980000|2022-05-17 08:09:40|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1652774990000|2022-05-17 08:09:50|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652775000000|2022-05-17 08:10:00|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652775010000|2022-05-17 08:10:10|2.64|0.84|2.65|0.85|2.65|0.85|2.64|0.84|0
1652775030000|2022-05-17 08:10:30|2.64|0.84|2.65|0.85|2.65|0.85|2.64|0.84|0
1652775040000|2022-05-17 08:10:40|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652775050000|2022-05-17 08:10:50|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652775070000|2022-05-17 08:11:10|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652775090000|2022-05-17 08:11:30|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652775100000|2022-05-17 08:11:40|2.66|0.86|2.66|0.86|2.67|0.87|2.66|0.86|0
1652775110000|2022-05-17 08:11:50|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652775120000|2022-05-17 08:12:00|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652775130000|2022-05-17 08:12:10|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652775140000|2022-05-17 08:12:20|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652775160000|2022-05-17 08:12:40|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652775170000|2022-05-17 08:12:50|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652775180000|2022-05-17 08:13:00|2.67|0.87|2.67|0.87|2.67|0.87|2.66|0.86|0
1652775190000|2022-05-17 08:13:10|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1652775220000|2022-05-17 08:13:40|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652775230000|2022-05-17 08:13:50|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652775260000|2022-05-17 08:14:20|2.68|0.88|2.67|0.87|2.68|0.88|2.67|0.87|0
1652775280000|2022-05-17 08:14:40|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652775290000|2022-05-17 08:14:50|2.69|0.89|2.68|0.88|2.69|0.89|2.68|0.88|0
1652775300000|2022-05-17 08:15:00|2.69|0.89|2.68|0.88|2.69|0.89|2.68|0.88|0
1652775310000|2022-05-17 08:15:10|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652775320000|2022-05-17 08:15:20|2.68|0.88|2.69|0.89|2.69|0.89|2.68|0.88|0
1652775330000|2022-05-17 08:15:30|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652775340000|2022-05-17 08:15:40|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652775350000|2022-05-17 08:15:50|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652775360000|2022-05-17 08:16:00|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652775370000|2022-05-17 08:16:10|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1652775380000|2022-05-17 08:16:20|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652775390000|2022-05-17 08:16:30|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652775400000|2022-05-17 08:16:40|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652775410000|2022-05-17 08:16:50|2.73|0.93|2.73|0.93|2.74|0.94|2.73|0.93|0
1652775430000|2022-05-17 08:17:10|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1652775440000|2022-05-17 08:17:20|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1652775450000|2022-05-17 08:17:30|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1652775480000|2022-05-17 08:18:00|2.73|0.93|2.72|0.92|2.74|0.94|2.72|0.92|0
1652775490000|2022-05-17 08:18:10|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1652775500000|2022-05-17 08:18:20|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1652775510000|2022-05-17 08:18:30|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1652775530000|2022-05-17 08:18:50|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1652775540000|2022-05-17 08:19:00|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652775550000|2022-05-17 08:19:10|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652775560000|2022-05-17 08:19:20|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1652775570000|2022-05-17 08:19:30|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1652775580000|2022-05-17 08:19:40|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1652775600000|2022-05-17 08:20:00|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1652775610000|2022-05-17 08:20:10|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1652775640000|2022-05-17 08:20:40|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1652775650000|2022-05-17 08:20:50|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1652775660000|2022-05-17 08:21:00|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1652775670000|2022-05-17 08:21:10|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1652775680000|2022-05-17 08:21:20|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652775690000|2022-05-17 08:21:30|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1652775720000|2022-05-17 08:22:00|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652775730000|2022-05-17 08:22:10|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1652775740000|2022-05-17 08:22:20|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652775760000|2022-05-17 08:22:40|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1652775770000|2022-05-17 08:22:50|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1652775790000|2022-05-17 08:23:10|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1652775800000|2022-05-17 08:23:20|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1652775830000|2022-05-17 08:23:50|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652775840000|2022-05-17 08:24:00|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1652775860000|2022-05-17 08:24:20|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1652775880000|2022-05-17 08:24:40|2.73|0.93|2.73|0.93|2.74|0.94|2.73|0.93|0
1652775890000|2022-05-17 08:24:50|2.74|0.94|2.73|0.93|2.74|0.94|2.73|0.93|0
1652775900000|2022-05-17 08:25:00|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1652775910000|2022-05-17 08:25:10|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652775960000|2022-05-17 08:26:00|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1652775980000|2022-05-17 08:26:20|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652775990000|2022-05-17 08:26:30|2.77|0.97|2.77|0.97|2.77|0.97|2.76|0.96|0
1652776000000|2022-05-17 08:26:40|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652776010000|2022-05-17 08:26:50|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652776020000|2022-05-17 08:27:00|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652776040000|2022-05-17 08:27:20|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652776050000|2022-05-17 08:27:30|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652776060000|2022-05-17 08:27:40|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652776080000|2022-05-17 08:28:00|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652776090000|2022-05-17 08:28:10|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652776100000|2022-05-17 08:28:20|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652776120000|2022-05-17 08:28:40|2.78|0.98|2.8|1|2.8|1|2.78|0.98|0
1652776130000|2022-05-17 08:28:50|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652776140000|2022-05-17 08:29:00|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652776150000|2022-05-17 08:29:10|2.77|0.97|2.77|0.97|2.78|0.98|2.77|0.97|0
1652776160000|2022-05-17 08:29:20|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652776170000|2022-05-17 08:29:30|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652776180000|2022-05-17 08:29:40|2.78|0.98|2.78|0.98|2.78|0.98|2.77|0.97|0
1652776190000|2022-05-17 08:29:50|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652776200000|2022-05-17 08:30:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1652776220000|2022-05-17 08:30:20|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652776240000|2022-05-17 08:30:40|2.8|1|2.8|1|2.8|1|2.8|1|0
1652776250000|2022-05-17 08:30:50|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1652776270000|2022-05-17 08:31:10|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1652776310000|2022-05-17 08:31:50|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652776320000|2022-05-17 08:32:00|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1652776330000|2022-05-17 08:32:10|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652776360000|2022-05-17 08:32:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652776370000|2022-05-17 08:32:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652776380000|2022-05-17 08:33:00|2.82|1.02|2.82|1.02|2.82|1.02|2.81|1.01|0
1652776390000|2022-05-17 08:33:10|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1652776400000|2022-05-17 08:33:20|2.74|0.94|2.65|0.85|2.74|0.94|2.65|0.85|0
1652776410000|2022-05-17 08:33:30|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1652776420000|2022-05-17 08:33:40|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652776430000|2022-05-17 08:33:50|2.56|0.76|2.56|0.76|2.57|0.77|2.56|0.76|0
1652776440000|2022-05-17 08:34:00|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652776450000|2022-05-17 08:34:10|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652776470000|2022-05-17 08:34:30|2.67|0.87|2.66|0.86|2.67|0.87|2.66|0.86|0
1652776480000|2022-05-17 08:34:40|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652776490000|2022-05-17 08:34:50|2.67|0.87|2.66|0.86|2.67|0.87|2.66|0.86|0
1652776510000|2022-05-17 08:35:10|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652776530000|2022-05-17 08:35:30|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652776540000|2022-05-17 08:35:40|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1652776550000|2022-05-17 08:35:50|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652776560000|2022-05-17 08:36:00|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652776570000|2022-05-17 08:36:10|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652776580000|2022-05-17 08:36:20|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652776600000|2022-05-17 08:36:40|2.68|0.88|2.67|0.87|2.68|0.88|2.67|0.87|0
1652776630000|2022-05-17 08:37:10|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652776640000|2022-05-17 08:37:20|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652776650000|2022-05-17 08:37:30|2.68|0.88|2.67|0.87|2.68|0.88|2.67|0.87|0
1652776660000|2022-05-17 08:37:40|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652776670000|2022-05-17 08:37:50|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652776680000|2022-05-17 08:38:00|2.72|0.92|2.75|0.95|2.75|0.95|2.72|0.92|0
1652776690000|2022-05-17 08:38:10|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1652776700000|2022-05-17 08:38:20|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1652776710000|2022-05-17 08:38:30|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1652776720000|2022-05-17 08:38:40|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1652776740000|2022-05-17 08:39:00|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1652776750000|2022-05-17 08:39:10|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1652776760000|2022-05-17 08:39:20|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652776770000|2022-05-17 08:39:30|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652776780000|2022-05-17 08:39:40|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652776790000|2022-05-17 08:39:50|2.8|1|2.8|1|2.8|1|2.8|1|0
1652776820000|2022-05-17 08:40:20|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1652776840000|2022-05-17 08:40:40|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652776850000|2022-05-17 08:40:50|2.78|0.98|2.78|0.98|2.79|0.99|2.78|0.98|0
1652776870000|2022-05-17 08:41:10|2.79|0.99|2.79|0.99|2.79|0.99|2.78|0.98|0
1652776880000|2022-05-17 08:41:20|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1652776890000|2022-05-17 08:41:30|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652776900000|2022-05-17 08:41:40|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652776920000|2022-05-17 08:42:00|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652776930000|2022-05-17 08:42:10|2.79|0.99|2.79|0.99|2.79|0.99|2.78|0.98|0
1652776960000|2022-05-17 08:42:40|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652777000000|2022-05-17 08:43:20|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652777050000|2022-05-17 08:44:10|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652777060000|2022-05-17 08:44:20|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652777090000|2022-05-17 08:44:50|2.8|1|2.8|1|2.8|1|2.8|1|0
1652777120000|2022-05-17 08:45:20|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652777140000|2022-05-17 08:45:40|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652777150000|2022-05-17 08:45:50|2.8|1|2.8|1|2.8|1|2.8|1|0
1652777160000|2022-05-17 08:46:00|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652777170000|2022-05-17 08:46:10|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652777210000|2022-05-17 08:46:50|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652777220000|2022-05-17 08:47:00|2.84|1.04|2.81|1.01|2.84|1.04|2.81|1.01|0
1652777240000|2022-05-17 08:47:20|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652777290000|2022-05-17 08:48:10|2.81|1.01|2.81|1.01|2.82|1.02|2.81|1.01|0
1652777310000|2022-05-17 08:48:30|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652777340000|2022-05-17 08:49:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652777350000|2022-05-17 08:49:10|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1652777370000|2022-05-17 08:49:30|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1652777380000|2022-05-17 08:49:40|2.8|1|2.8|1|2.8|1|2.8|1|0
1652777390000|2022-05-17 08:49:50|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1652777410000|2022-05-17 08:50:10|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652777420000|2022-05-17 08:50:20|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1652777430000|2022-05-17 08:50:30|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1652777440000|2022-05-17 08:50:40|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652777460000|2022-05-17 08:51:00|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652777480000|2022-05-17 08:51:20|2.74|0.94|2.73|0.93|2.74|0.94|2.73|0.93|0
1652777490000|2022-05-17 08:51:30|2.74|0.94|2.73|0.93|2.74|0.94|2.73|0.93|0
1652777500000|2022-05-17 08:51:40|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1652777520000|2022-05-17 08:52:00|2.75|0.95|2.75|0.95|2.76|0.96|2.75|0.95|0
1652777530000|2022-05-17 08:52:10|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652777540000|2022-05-17 08:52:20|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652777550000|2022-05-17 08:52:30|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652777560000|2022-05-17 08:52:40|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1652777580000|2022-05-17 08:53:00|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652777610000|2022-05-17 08:53:30|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1652777620000|2022-05-17 08:53:40|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652777630000|2022-05-17 08:53:50|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652777640000|2022-05-17 08:54:00|2.76|0.96|2.76|0.96|2.76|0.96|2.75|0.95|0
1652777670000|2022-05-17 08:54:30|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1652777680000|2022-05-17 08:54:40|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1652777690000|2022-05-17 08:54:50|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652777710000|2022-05-17 08:55:10|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1652777720000|2022-05-17 08:55:20|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1652777730000|2022-05-17 08:55:30|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1652777740000|2022-05-17 08:55:40|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1652777760000|2022-05-17 08:56:00|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652777840000|2022-05-17 08:57:20|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652777860000|2022-05-17 08:57:40|2.74|0.94|2.73|0.93|2.74|0.94|2.73|0.93|0
1652777870000|2022-05-17 08:57:50|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1652777880000|2022-05-17 08:58:00|2.73|0.93|2.73|0.93|2.74|0.94|2.73|0.93|0
1652777890000|2022-05-17 08:58:10|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652777900000|2022-05-17 08:58:20|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652777910000|2022-05-17 08:58:30|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1652777920000|2022-05-17 08:58:40|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652777930000|2022-05-17 08:58:50|2.73|0.93|2.73|0.93|2.73|0.93|2.72|0.92|0
1652777940000|2022-05-17 08:59:00|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652777950000|2022-05-17 08:59:10|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1652777960000|2022-05-17 08:59:20|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1652777970000|2022-05-17 08:59:30|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652777980000|2022-05-17 08:59:40|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652777990000|2022-05-17 08:59:50|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652778000000|2022-05-17 09:00:00|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652778030000|2022-05-17 09:00:30|2.7|0.9|2.7|0.9|2.71|0.91|2.7|0.9|0
1652778050000|2022-05-17 09:00:50|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652778060000|2022-05-17 09:01:00|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1652778070000|2022-05-17 09:01:10|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652778080000|2022-05-17 09:01:20|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652778100000|2022-05-17 09:01:40|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1652778110000|2022-05-17 09:01:50|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652778120000|2022-05-17 09:02:00|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1652778140000|2022-05-17 09:02:20|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1652778150000|2022-05-17 09:02:30|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1652778160000|2022-05-17 09:02:40|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652778170000|2022-05-17 09:02:50|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652778180000|2022-05-17 09:03:00|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652778190000|2022-05-17 09:03:10|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652778200000|2022-05-17 09:03:20|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652778230000|2022-05-17 09:03:50|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652778250000|2022-05-17 09:04:10|2.79|0.99|2.79|0.99|2.79|0.99|2.78|0.98|0
1652778260000|2022-05-17 09:04:20|2.8|1|2.8|1|2.8|1|2.8|1|0
1652778320000|2022-05-17 09:05:20|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652778340000|2022-05-17 09:05:40|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652778350000|2022-05-17 09:05:50|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652778360000|2022-05-17 09:06:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652778380000|2022-05-17 09:06:20|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1652778390000|2022-05-17 09:06:30|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1652778400000|2022-05-17 09:06:40|2.8|1|2.8|1|2.8|1|2.8|1|0
1652778410000|2022-05-17 09:06:50|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652778440000|2022-05-17 09:07:20|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652778450000|2022-05-17 09:07:30|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652778460000|2022-05-17 09:07:40|2.8|1|2.8|1|2.8|1|2.79|0.99|0
1652778470000|2022-05-17 09:07:50|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652778480000|2022-05-17 09:08:00|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652778490000|2022-05-17 09:08:10|2.8|1|2.8|1|2.8|1|2.8|1|0
1652778560000|2022-05-17 09:09:20|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652778570000|2022-05-17 09:09:30|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652778590000|2022-05-17 09:09:50|2.8|1|2.8|1|2.8|1|2.8|1|0
1652778670000|2022-05-17 09:11:10|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652778700000|2022-05-17 09:11:40|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652778730000|2022-05-17 09:12:10|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652778740000|2022-05-17 09:12:20|2.8|1|2.8|1|2.8|1|2.8|1|0
1652778750000|2022-05-17 09:12:30|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652778770000|2022-05-17 09:12:50|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652778790000|2022-05-17 09:13:10|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652778800000|2022-05-17 09:13:20|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652778810000|2022-05-17 09:13:30|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652778870000|2022-05-17 09:14:30|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652778880000|2022-05-17 09:14:40|2.81|1.01|2.81|1.01|2.82|1.02|2.81|1.01|0
1652778900000|2022-05-17 09:15:00|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1652778910000|2022-05-17 09:15:10|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652778940000|2022-05-17 09:15:40|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1652778950000|2022-05-17 09:15:50|2.8|1|2.8|1|2.8|1|2.8|1|0
1652778960000|2022-05-17 09:16:00|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652778970000|2022-05-17 09:16:10|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652778980000|2022-05-17 09:16:20|2.8|1|2.78|0.98|2.8|1|2.78|0.98|0
1652779010000|2022-05-17 09:16:50|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652779020000|2022-05-17 09:17:00|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652779040000|2022-05-17 09:17:20|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652779050000|2022-05-17 09:17:30|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1652779070000|2022-05-17 09:17:50|2.8|1|2.8|1|2.8|1|2.8|1|0
1652779080000|2022-05-17 09:18:00|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1652779090000|2022-05-17 09:18:10|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1652779100000|2022-05-17 09:18:20|2.79|0.99|2.79|0.99|2.79|0.99|2.78|0.98|0
1652779120000|2022-05-17 09:18:40|2.78|0.98|2.78|0.98|2.79|0.99|2.78|0.98|0
1652779130000|2022-05-17 09:18:50|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652779140000|2022-05-17 09:19:00|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652779180000|2022-05-17 09:19:40|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652779210000|2022-05-17 09:20:10|2.8|1|2.8|1|2.8|1|2.79|0.99|0
1652779230000|2022-05-17 09:20:30|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652779240000|2022-05-17 09:20:40|2.8|1|2.8|1|2.8|1|2.8|1|0
1652779250000|2022-05-17 09:20:50|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652779260000|2022-05-17 09:21:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1652779270000|2022-05-17 09:21:10|2.8|1|2.8|1|2.8|1|2.79|0.99|0
1652779290000|2022-05-17 09:21:30|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652779300000|2022-05-17 09:21:40|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652779320000|2022-05-17 09:22:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1652779330000|2022-05-17 09:22:10|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652779340000|2022-05-17 09:22:20|2.8|1|2.8|1|2.8|1|2.8|1|0
1652779350000|2022-05-17 09:22:30|2.81|1.01|2.79|0.99|2.81|1.01|2.79|0.99|0
1652779360000|2022-05-17 09:22:40|2.8|1|2.8|1|2.8|1|2.8|1|0
1652779370000|2022-05-17 09:22:50|2.81|1.01|2.81|1.01|2.81|1.01|2.8|1|0
1652779390000|2022-05-17 09:23:10|2.8|1|2.8|1|2.8|1|2.8|1|0
1652779400000|2022-05-17 09:23:20|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652779410000|2022-05-17 09:23:30|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652779420000|2022-05-17 09:23:40|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652779430000|2022-05-17 09:23:50|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652779440000|2022-05-17 09:24:00|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652779450000|2022-05-17 09:24:10|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652779490000|2022-05-17 09:24:50|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1652779500000|2022-05-17 09:25:00|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1652779510000|2022-05-17 09:25:10|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652779520000|2022-05-17 09:25:20|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1652779550000|2022-05-17 09:25:50|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652779570000|2022-05-17 09:26:10|2.8|1|2.8|1|2.8|1|2.8|1|0
1652779580000|2022-05-17 09:26:20|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652779590000|2022-05-17 09:26:30|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652779600000|2022-05-17 09:26:40|2.8|1|2.8|1|2.8|1|2.8|1|0
1652779610000|2022-05-17 09:26:50|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652779620000|2022-05-17 09:27:00|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652779640000|2022-05-17 09:27:20|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652779670000|2022-05-17 09:27:50|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652779680000|2022-05-17 09:28:00|2.84|1.04|2.84|1.04|2.84|1.04|2.83|1.03|0
1652779690000|2022-05-17 09:28:10|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652779700000|2022-05-17 09:28:20|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652779720000|2022-05-17 09:28:40|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652779730000|2022-05-17 09:28:50|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652779740000|2022-05-17 09:29:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652779760000|2022-05-17 09:29:20|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652779770000|2022-05-17 09:29:30|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652779800000|2022-05-17 09:30:00|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652779810000|2022-05-17 09:30:10|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652779850000|2022-05-17 09:30:50|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652779860000|2022-05-17 09:31:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652779890000|2022-05-17 09:31:30|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652779920000|2022-05-17 09:32:00|2.81|1.01|2.81|1.01|2.82|1.02|2.81|1.01|0
1652779940000|2022-05-17 09:32:20|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652779950000|2022-05-17 09:32:30|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652779970000|2022-05-17 09:32:50|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652779980000|2022-05-17 09:33:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652779990000|2022-05-17 09:33:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652780000000|2022-05-17 09:33:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652780010000|2022-05-17 09:33:30|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1652780040000|2022-05-17 09:34:00|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652780050000|2022-05-17 09:34:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652780060000|2022-05-17 09:34:20|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652780070000|2022-05-17 09:34:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652780090000|2022-05-17 09:34:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652780100000|2022-05-17 09:35:00|2.86|1.06|2.88|1.08|2.88|1.08|2.86|1.06|0
1652780110000|2022-05-17 09:35:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652780120000|2022-05-17 09:35:20|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652780130000|2022-05-17 09:35:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652780150000|2022-05-17 09:35:50|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652780170000|2022-05-17 09:36:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652780180000|2022-05-17 09:36:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652780200000|2022-05-17 09:36:40|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652780210000|2022-05-17 09:36:50|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652780260000|2022-05-17 09:37:40|2.9|1.1|2.88|1.08|2.9|1.1|2.88|1.08|0
1652780290000|2022-05-17 09:38:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652780300000|2022-05-17 09:38:20|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652780320000|2022-05-17 09:38:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652780360000|2022-05-17 09:39:20|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652780370000|2022-05-17 09:39:30|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652780380000|2022-05-17 09:39:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652780390000|2022-05-17 09:39:50|2.91|1.11|2.91|1.11|2.92|1.12|2.91|1.11|0
1652780420000|2022-05-17 09:40:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652780430000|2022-05-17 09:40:30|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652780440000|2022-05-17 09:40:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652780460000|2022-05-17 09:41:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652780480000|2022-05-17 09:41:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652780490000|2022-05-17 09:41:30|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652780500000|2022-05-17 09:41:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652780510000|2022-05-17 09:41:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652780530000|2022-05-17 09:42:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652780540000|2022-05-17 09:42:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652780570000|2022-05-17 09:42:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652780590000|2022-05-17 09:43:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652780600000|2022-05-17 09:43:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652780630000|2022-05-17 09:43:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652780660000|2022-05-17 09:44:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652780690000|2022-05-17 09:44:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652780700000|2022-05-17 09:45:00|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652780710000|2022-05-17 09:45:10|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652780720000|2022-05-17 09:45:20|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652780730000|2022-05-17 09:45:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652780740000|2022-05-17 09:45:40|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652780760000|2022-05-17 09:46:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652780770000|2022-05-17 09:46:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652780780000|2022-05-17 09:46:20|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1652780790000|2022-05-17 09:46:30|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652780820000|2022-05-17 09:47:00|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652780830000|2022-05-17 09:47:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652780840000|2022-05-17 09:47:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652780860000|2022-05-17 09:47:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652780870000|2022-05-17 09:47:50|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652780880000|2022-05-17 09:48:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652780910000|2022-05-17 09:48:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652780920000|2022-05-17 09:48:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652780930000|2022-05-17 09:48:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652780940000|2022-05-17 09:49:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652780950000|2022-05-17 09:49:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652780970000|2022-05-17 09:49:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652781000000|2022-05-17 09:50:00|2.95|1.15|2.95|1.15|2.95|1.15|2.94|1.14|0
1652781050000|2022-05-17 09:50:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652781090000|2022-05-17 09:51:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652781190000|2022-05-17 09:53:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652781200000|2022-05-17 09:53:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652781210000|2022-05-17 09:53:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652781240000|2022-05-17 09:54:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652781250000|2022-05-17 09:54:10|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652781260000|2022-05-17 09:54:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652781270000|2022-05-17 09:54:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652781290000|2022-05-17 09:54:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652781300000|2022-05-17 09:55:00|2.98|1.18|2.99|1.19|3|1.2|2.98|1.18|0
1652781310000|2022-05-17 09:55:10|3|1.2|3|1.2|3|1.2|3|1.2|0
1652781330000|2022-05-17 09:55:30|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652781340000|2022-05-17 09:55:40|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652781360000|2022-05-17 09:56:00|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652781370000|2022-05-17 09:56:10|3.02|1.22|3.04|1.24|3.04|1.24|3.02|1.22|0
1652781380000|2022-05-17 09:56:20|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652781390000|2022-05-17 09:56:30|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652781410000|2022-05-17 09:56:50|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652781430000|2022-05-17 09:57:10|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652781440000|2022-05-17 09:57:20|3.05|1.25|2.95|1.15|3.05|1.25|2.95|1.15|0
1652781450000|2022-05-17 09:57:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652781470000|2022-05-17 09:57:50|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652781480000|2022-05-17 09:58:00|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1652781490000|2022-05-17 09:58:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652781500000|2022-05-17 09:58:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652781530000|2022-05-17 09:58:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652781540000|2022-05-17 09:59:00|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652781570000|2022-05-17 09:59:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652781580000|2022-05-17 09:59:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652781590000|2022-05-17 09:59:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652781600000|2022-05-17 10:00:00|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652781610000|2022-05-17 10:00:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652781620000|2022-05-17 10:00:20|2.95|1.15|2.98|1.18|2.98|1.18|2.95|1.15|0
1652781640000|2022-05-17 10:00:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652781650000|2022-05-17 10:00:50|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652781660000|2022-05-17 10:01:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652781700000|2022-05-17 10:01:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652781710000|2022-05-17 10:01:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652781750000|2022-05-17 10:02:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652781760000|2022-05-17 10:02:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652781770000|2022-05-17 10:02:50|2.99|1.19|3.01|1.21|3.01|1.21|2.99|1.19|0
1652781780000|2022-05-17 10:03:00|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1652781790000|2022-05-17 10:03:10|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652781800000|2022-05-17 10:03:20|2.99|1.19|3.01|1.21|3.01|1.21|2.99|1.19|0
1652781820000|2022-05-17 10:03:40|3.02|1.22|3.02|1.22|3.02|1.22|3.01|1.21|0
1652781830000|2022-05-17 10:03:50|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652781840000|2022-05-17 10:04:00|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652781860000|2022-05-17 10:04:20|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652781870000|2022-05-17 10:04:30|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652781880000|2022-05-17 10:04:40|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652781920000|2022-05-17 10:05:20|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652781930000|2022-05-17 10:05:30|3.01|1.21|2.99|1.19|3.01|1.21|2.99|1.19|0
1652781950000|2022-05-17 10:05:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1652781980000|2022-05-17 10:06:20|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652781990000|2022-05-17 10:06:30|2.99|1.19|2.97|1.17|2.99|1.19|2.97|1.17|0
1652782010000|2022-05-17 10:06:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652782020000|2022-05-17 10:07:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652782030000|2022-05-17 10:07:10|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652782040000|2022-05-17 10:07:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652782050000|2022-05-17 10:07:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652782060000|2022-05-17 10:07:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652782070000|2022-05-17 10:07:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652782080000|2022-05-17 10:08:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652782090000|2022-05-17 10:08:10|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652782100000|2022-05-17 10:08:20|3|1.2|3|1.2|3|1.2|3|1.2|0
1652782120000|2022-05-17 10:08:40|2.99|1.19|2.99|1.19|2.99|1.19|2.98|1.18|0
1652782150000|2022-05-17 10:09:10|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652782180000|2022-05-17 10:09:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652782190000|2022-05-17 10:09:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652782200000|2022-05-17 10:10:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652782240000|2022-05-17 10:10:40|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652782250000|2022-05-17 10:10:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1652782260000|2022-05-17 10:11:00|2.99|1.19|3.02|1.22|3.03|1.23|2.99|1.19|0
1652782270000|2022-05-17 10:11:10|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652782280000|2022-05-17 10:11:20|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652782320000|2022-05-17 10:12:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652782340000|2022-05-17 10:12:20|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1652782360000|2022-05-17 10:12:40|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1652782370000|2022-05-17 10:12:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652782380000|2022-05-17 10:13:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652782390000|2022-05-17 10:13:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652782450000|2022-05-17 10:14:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652782470000|2022-05-17 10:14:30|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652782490000|2022-05-17 10:14:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652782510000|2022-05-17 10:15:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652782520000|2022-05-17 10:15:20|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652782530000|2022-05-17 10:15:30|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652782540000|2022-05-17 10:15:40|2.89|1.09|2.89|1.09|2.89|1.09|2.88|1.08|0
1652782550000|2022-05-17 10:15:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652782580000|2022-05-17 10:16:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652782590000|2022-05-17 10:16:30|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1652782600000|2022-05-17 10:16:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652782620000|2022-05-17 10:17:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652782640000|2022-05-17 10:17:20|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652782650000|2022-05-17 10:17:30|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652782660000|2022-05-17 10:17:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652782690000|2022-05-17 10:18:10|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652782720000|2022-05-17 10:18:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652782730000|2022-05-17 10:18:50|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652782740000|2022-05-17 10:19:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652782770000|2022-05-17 10:19:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652782780000|2022-05-17 10:19:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652782790000|2022-05-17 10:19:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652782800000|2022-05-17 10:20:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652782810000|2022-05-17 10:20:10|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1652782820000|2022-05-17 10:20:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652782830000|2022-05-17 10:20:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652782840000|2022-05-17 10:20:40|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652782850000|2022-05-17 10:20:50|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652782870000|2022-05-17 10:21:10|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652782880000|2022-05-17 10:21:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652782900000|2022-05-17 10:21:40|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652782920000|2022-05-17 10:22:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652782960000|2022-05-17 10:22:40|2.84|1.04|2.84|1.04|2.85|1.05|2.84|1.04|0
1652782990000|2022-05-17 10:23:10|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652783000000|2022-05-17 10:23:20|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652783010000|2022-05-17 10:23:30|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1652783020000|2022-05-17 10:23:40|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652783030000|2022-05-17 10:23:50|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652783040000|2022-05-17 10:24:00|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652783050000|2022-05-17 10:24:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652783070000|2022-05-17 10:24:30|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652783110000|2022-05-17 10:25:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652783120000|2022-05-17 10:25:20|2.86|1.06|2.86|1.06|2.86|1.06|2.85|1.05|0
1652783130000|2022-05-17 10:25:30|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1652783140000|2022-05-17 10:25:40|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652783160000|2022-05-17 10:26:00|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652783180000|2022-05-17 10:26:20|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652783200000|2022-05-17 10:26:40|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652783250000|2022-05-17 10:27:30|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652783260000|2022-05-17 10:27:40|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652783270000|2022-05-17 10:27:50|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652783300000|2022-05-17 10:28:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652783310000|2022-05-17 10:28:30|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652783320000|2022-05-17 10:28:40|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652783330000|2022-05-17 10:28:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652783340000|2022-05-17 10:29:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652783360000|2022-05-17 10:29:20|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652783370000|2022-05-17 10:29:30|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652783380000|2022-05-17 10:29:40|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652783430000|2022-05-17 10:30:30|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652783470000|2022-05-17 10:31:10|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652783480000|2022-05-17 10:31:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652783500000|2022-05-17 10:31:40|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652783520000|2022-05-17 10:32:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652783530000|2022-05-17 10:32:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652783540000|2022-05-17 10:32:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652783600000|2022-05-17 10:33:20|2.87|1.07|2.87|1.07|2.87|1.07|2.86|1.06|0
1652783610000|2022-05-17 10:33:30|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1652783630000|2022-05-17 10:33:50|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652783640000|2022-05-17 10:34:00|2.85|1.05|2.85|1.05|2.85|1.05|2.84|1.04|0
1652783650000|2022-05-17 10:34:10|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652783670000|2022-05-17 10:34:30|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652783700000|2022-05-17 10:35:00|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652783710000|2022-05-17 10:35:10|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652783760000|2022-05-17 10:36:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652783850000|2022-05-17 10:37:30|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652783890000|2022-05-17 10:38:10|2.82|1.02|2.82|1.02|2.83|1.03|2.82|1.02|0
1652783920000|2022-05-17 10:38:40|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652783930000|2022-05-17 10:38:50|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652783970000|2022-05-17 10:39:30|2.8|1|2.8|1|2.8|1|2.8|1|0
1652783990000|2022-05-17 10:39:50|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652784010000|2022-05-17 10:40:10|2.8|1|2.8|1|2.8|1|2.8|1|0
1652784020000|2022-05-17 10:40:20|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652784040000|2022-05-17 10:40:40|2.8|1|2.8|1|2.8|1|2.8|1|0
1652784060000|2022-05-17 10:41:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652784070000|2022-05-17 10:41:10|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1652784090000|2022-05-17 10:41:30|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652784140000|2022-05-17 10:42:20|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652784170000|2022-05-17 10:42:50|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652784210000|2022-05-17 10:43:30|2.8|1|2.8|1|2.8|1|2.8|1|0
1652784220000|2022-05-17 10:43:40|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652784240000|2022-05-17 10:44:00|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1652784250000|2022-05-17 10:44:10|2.8|1|2.8|1|2.8|1|2.8|1|0
1652784270000|2022-05-17 10:44:30|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652784340000|2022-05-17 10:45:40|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652784350000|2022-05-17 10:45:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652784370000|2022-05-17 10:46:10|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652784380000|2022-05-17 10:46:20|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652784390000|2022-05-17 10:46:30|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652784400000|2022-05-17 10:46:40|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652784430000|2022-05-17 10:47:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652784490000|2022-05-17 10:48:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652784510000|2022-05-17 10:48:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652784530000|2022-05-17 10:48:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652784540000|2022-05-17 10:49:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652784550000|2022-05-17 10:49:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652784560000|2022-05-17 10:49:20|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652784610000|2022-05-17 10:50:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652784640000|2022-05-17 10:50:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652784670000|2022-05-17 10:51:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652784680000|2022-05-17 10:51:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652784690000|2022-05-17 10:51:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652784700000|2022-05-17 10:51:40|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652784710000|2022-05-17 10:51:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652784720000|2022-05-17 10:52:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652784780000|2022-05-17 10:53:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652784790000|2022-05-17 10:53:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652784810000|2022-05-17 10:53:30|2.88|1.08|2.88|1.08|2.89|1.09|2.88|1.08|0
1652784850000|2022-05-17 10:54:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652784860000|2022-05-17 10:54:20|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652784880000|2022-05-17 10:54:40|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652784890000|2022-05-17 10:54:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652784900000|2022-05-17 10:55:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652784930000|2022-05-17 10:55:30|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652784940000|2022-05-17 10:55:40|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652784950000|2022-05-17 10:55:50|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652784980000|2022-05-17 10:56:20|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652785000000|2022-05-17 10:56:40|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652785010000|2022-05-17 10:56:50|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652785020000|2022-05-17 10:57:00|2.85|1.05|2.85|1.05|2.85|1.05|2.84|1.04|0
1652785040000|2022-05-17 10:57:20|2.84|1.04|2.84|1.04|2.85|1.05|2.84|1.04|0
1652785050000|2022-05-17 10:57:30|2.85|1.05|2.85|1.05|2.85|1.05|2.84|1.04|0
1652785060000|2022-05-17 10:57:40|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652785080000|2022-05-17 10:58:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652785090000|2022-05-17 10:58:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652785100000|2022-05-17 10:58:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652785110000|2022-05-17 10:58:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652785120000|2022-05-17 10:58:40|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652785130000|2022-05-17 10:58:50|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652785140000|2022-05-17 10:59:00|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652785150000|2022-05-17 10:59:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652785160000|2022-05-17 10:59:20|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652785180000|2022-05-17 10:59:40|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652785190000|2022-05-17 10:59:50|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652785200000|2022-05-17 11:00:00|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652785210000|2022-05-17 11:00:10|2.81|1.01|2.83|1.03|2.83|1.03|2.81|1.01|0
1652785220000|2022-05-17 11:00:20|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652785230000|2022-05-17 11:00:30|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652785240000|2022-05-17 11:00:40|2.8|1|2.8|1|2.8|1|2.8|1|0
1652785250000|2022-05-17 11:00:50|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652785280000|2022-05-17 11:01:20|2.8|1|2.8|1|2.8|1|2.8|1|0
1652785290000|2022-05-17 11:01:30|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652785300000|2022-05-17 11:01:40|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652785310000|2022-05-17 11:01:50|2.8|1|2.8|1|2.8|1|2.8|1|0
1652785320000|2022-05-17 11:02:00|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652785330000|2022-05-17 11:02:10|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652785340000|2022-05-17 11:02:20|2.8|1|2.8|1|2.8|1|2.8|1|0
1652785360000|2022-05-17 11:02:40|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652785390000|2022-05-17 11:03:10|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652785430000|2022-05-17 11:03:50|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652785440000|2022-05-17 11:04:00|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652785470000|2022-05-17 11:04:30|2.77|0.97|2.75|0.95|2.77|0.97|2.75|0.95|0
1652785480000|2022-05-17 11:04:40|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1652785490000|2022-05-17 11:04:50|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652785500000|2022-05-17 11:05:00|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652785520000|2022-05-17 11:05:20|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1652785550000|2022-05-17 11:05:50|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1652785560000|2022-05-17 11:06:00|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1652785580000|2022-05-17 11:06:20|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652785590000|2022-05-17 11:06:30|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652785600000|2022-05-17 11:06:40|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652785610000|2022-05-17 11:06:50|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1652785620000|2022-05-17 11:07:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1652785630000|2022-05-17 11:07:10|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652785640000|2022-05-17 11:07:20|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652785650000|2022-05-17 11:07:30|2.79|0.99|2.79|0.99|2.79|0.99|2.78|0.98|0
1652785660000|2022-05-17 11:07:40|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1652785670000|2022-05-17 11:07:50|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652785680000|2022-05-17 11:08:00|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652785690000|2022-05-17 11:08:10|2.77|0.97|2.77|0.97|2.78|0.98|2.77|0.97|0
1652785710000|2022-05-17 11:08:30|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652785720000|2022-05-17 11:08:40|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1652785730000|2022-05-17 11:08:50|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1652785760000|2022-05-17 11:09:20|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652785770000|2022-05-17 11:09:30|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1652785800000|2022-05-17 11:10:00|2.78|0.98|2.77|0.97|2.78|0.98|2.76|0.96|0
1652785820000|2022-05-17 11:10:20|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1652785840000|2022-05-17 11:10:40|2.8|1|2.8|1|2.8|1|2.8|1|0
1652785850000|2022-05-17 11:10:50|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652785860000|2022-05-17 11:11:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652785870000|2022-05-17 11:11:10|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1652785880000|2022-05-17 11:11:20|2.81|1.01|2.81|1.01|2.81|1.01|2.8|1|0
1652785890000|2022-05-17 11:11:30|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652785900000|2022-05-17 11:11:40|2.81|1.01|2.81|1.01|2.81|1.01|2.8|1|0
1652785910000|2022-05-17 11:11:50|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652785920000|2022-05-17 11:12:00|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652785930000|2022-05-17 11:12:10|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652785940000|2022-05-17 11:12:20|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1652785950000|2022-05-17 11:12:30|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652785970000|2022-05-17 11:12:50|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652786000000|2022-05-17 11:13:20|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1652786030000|2022-05-17 11:13:50|2.8|1|2.8|1|2.8|1|2.8|1|0
1652786040000|2022-05-17 11:14:00|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652786060000|2022-05-17 11:14:20|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652786070000|2022-05-17 11:14:30|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1652786080000|2022-05-17 11:14:40|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1652786090000|2022-05-17 11:14:50|2.79|0.99|2.77|0.97|2.79|0.99|2.77|0.97|0
1652786110000|2022-05-17 11:15:10|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652786120000|2022-05-17 11:15:20|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652786130000|2022-05-17 11:15:30|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652786140000|2022-05-17 11:15:40|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652786150000|2022-05-17 11:15:50|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1652786160000|2022-05-17 11:16:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1652786170000|2022-05-17 11:16:10|2.81|1.01|2.79|0.99|2.81|1.01|2.79|0.99|0
1652786180000|2022-05-17 11:16:20|2.8|1|2.8|1|2.8|1|2.8|1|0
1652786190000|2022-05-17 11:16:30|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1652786220000|2022-05-17 11:17:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1652786240000|2022-05-17 11:17:20|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652786250000|2022-05-17 11:17:30|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1652786280000|2022-05-17 11:18:00|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1652786290000|2022-05-17 11:18:10|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652786300000|2022-05-17 11:18:20|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1652786330000|2022-05-17 11:18:50|2.8|1|2.8|1|2.8|1|2.8|1|0
1652786350000|2022-05-17 11:19:10|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652786370000|2022-05-17 11:19:30|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652786380000|2022-05-17 11:19:40|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652786390000|2022-05-17 11:19:50|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652786400000|2022-05-17 11:20:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652786410000|2022-05-17 11:20:10|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652786420000|2022-05-17 11:20:20|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652786430000|2022-05-17 11:20:30|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652786440000|2022-05-17 11:20:40|2.84|1.04|2.84|1.04|2.84|1.04|2.83|1.03|0
1652786450000|2022-05-17 11:20:50|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652786460000|2022-05-17 11:21:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652786490000|2022-05-17 11:21:30|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652786510000|2022-05-17 11:21:50|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652786520000|2022-05-17 11:22:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652786530000|2022-05-17 11:22:10|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652786540000|2022-05-17 11:22:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652786550000|2022-05-17 11:22:30|2.84|1.04|2.84|1.04|2.85|1.05|2.84|1.04|0
1652786560000|2022-05-17 11:22:40|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652786580000|2022-05-17 11:23:00|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652786590000|2022-05-17 11:23:10|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652786630000|2022-05-17 11:23:50|2.84|1.04|2.84|1.04|2.85|1.05|2.84|1.04|0
1652786640000|2022-05-17 11:24:00|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1652786650000|2022-05-17 11:24:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652786660000|2022-05-17 11:24:20|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652786670000|2022-05-17 11:24:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652786700000|2022-05-17 11:25:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652786710000|2022-05-17 11:25:10|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652786720000|2022-05-17 11:25:20|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652786750000|2022-05-17 11:25:50|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652786760000|2022-05-17 11:26:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652786770000|2022-05-17 11:26:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652786780000|2022-05-17 11:26:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652786790000|2022-05-17 11:26:30|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652786810000|2022-05-17 11:26:50|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652786830000|2022-05-17 11:27:10|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652786840000|2022-05-17 11:27:20|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652786880000|2022-05-17 11:28:00|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652786890000|2022-05-17 11:28:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652786900000|2022-05-17 11:28:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652786910000|2022-05-17 11:28:30|2.87|1.07|2.87|1.07|2.87|1.07|2.86|1.06|0
1652786920000|2022-05-17 11:28:40|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652786930000|2022-05-17 11:28:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652786940000|2022-05-17 11:29:00|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1652786950000|2022-05-17 11:29:10|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652786960000|2022-05-17 11:29:20|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652786970000|2022-05-17 11:29:30|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652786980000|2022-05-17 11:29:40|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1652786990000|2022-05-17 11:29:50|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652787000000|2022-05-17 11:30:00|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652787020000|2022-05-17 11:30:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652787030000|2022-05-17 11:30:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652787050000|2022-05-17 11:30:50|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652787060000|2022-05-17 11:31:00|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652787070000|2022-05-17 11:31:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652787080000|2022-05-17 11:31:20|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652787090000|2022-05-17 11:31:30|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652787120000|2022-05-17 11:32:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652787130000|2022-05-17 11:32:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652787140000|2022-05-17 11:32:20|2.84|1.04|2.84|1.04|2.85|1.05|2.84|1.04|0
1652787150000|2022-05-17 11:32:30|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652787160000|2022-05-17 11:32:40|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652787190000|2022-05-17 11:33:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652787200000|2022-05-17 11:33:20|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652787230000|2022-05-17 11:33:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652787260000|2022-05-17 11:34:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652787270000|2022-05-17 11:34:30|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652787290000|2022-05-17 11:34:50|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652787330000|2022-05-17 11:35:30|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652787340000|2022-05-17 11:35:40|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652787350000|2022-05-17 11:35:50|2.84|1.04|2.84|1.04|2.84|1.04|2.83|1.03|0
1652787360000|2022-05-17 11:36:00|2.83|1.03|2.82|1.02|2.83|1.03|2.81|1.01|0
1652787370000|2022-05-17 11:36:10|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652787380000|2022-05-17 11:36:20|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652787390000|2022-05-17 11:36:30|2.8|1|2.8|1|2.8|1|2.8|1|0
1652787410000|2022-05-17 11:36:50|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652787420000|2022-05-17 11:37:00|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1652787440000|2022-05-17 11:37:20|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652787450000|2022-05-17 11:37:30|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1652787460000|2022-05-17 11:37:40|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1652787470000|2022-05-17 11:37:50|2.8|1|2.8|1|2.8|1|2.8|1|0
1652787500000|2022-05-17 11:38:20|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652787530000|2022-05-17 11:38:50|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652787550000|2022-05-17 11:39:10|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652787570000|2022-05-17 11:39:30|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652787580000|2022-05-17 11:39:40|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652787600000|2022-05-17 11:40:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1652787610000|2022-05-17 11:40:10|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652787620000|2022-05-17 11:40:20|2.8|1|2.8|1|2.8|1|2.8|1|0
1652787630000|2022-05-17 11:40:30|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652787640000|2022-05-17 11:40:40|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1652787650000|2022-05-17 11:40:50|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652787660000|2022-05-17 11:41:00|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652787670000|2022-05-17 11:41:10|2.8|1|2.77|0.97|2.8|1|2.77|0.97|0
1652787680000|2022-05-17 11:41:20|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652787690000|2022-05-17 11:41:30|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1652787700000|2022-05-17 11:41:40|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1652787710000|2022-05-17 11:41:50|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652787720000|2022-05-17 11:42:00|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652787740000|2022-05-17 11:42:20|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1652787810000|2022-05-17 11:43:30|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652787820000|2022-05-17 11:43:40|2.76|0.96|2.76|0.96|2.77|0.97|2.76|0.96|0
1652787870000|2022-05-17 11:44:30|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1652787890000|2022-05-17 11:44:50|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652787900000|2022-05-17 11:45:00|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1652787920000|2022-05-17 11:45:20|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652787930000|2022-05-17 11:45:30|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652787940000|2022-05-17 11:45:40|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652787980000|2022-05-17 11:46:20|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652787990000|2022-05-17 11:46:30|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1652788000000|2022-05-17 11:46:40|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652788010000|2022-05-17 11:46:50|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1652788020000|2022-05-17 11:47:00|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652788060000|2022-05-17 11:47:40|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652788070000|2022-05-17 11:47:50|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652788090000|2022-05-17 11:48:10|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652788100000|2022-05-17 11:48:20|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652788110000|2022-05-17 11:48:30|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652788150000|2022-05-17 11:49:10|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652788170000|2022-05-17 11:49:30|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652788200000|2022-05-17 11:50:00|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652788240000|2022-05-17 11:50:40|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1652788250000|2022-05-17 11:50:50|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652788260000|2022-05-17 11:51:00|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1652788270000|2022-05-17 11:51:10|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652788290000|2022-05-17 11:51:30|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652788300000|2022-05-17 11:51:40|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652788310000|2022-05-17 11:51:50|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652788340000|2022-05-17 11:52:20|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652788350000|2022-05-17 11:52:30|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1652788380000|2022-05-17 11:53:00|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652788390000|2022-05-17 11:53:10|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1652788400000|2022-05-17 11:53:20|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1652788420000|2022-05-17 11:53:40|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652788430000|2022-05-17 11:53:50|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652788500000|2022-05-17 11:55:00|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1652788520000|2022-05-17 11:55:20|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652788530000|2022-05-17 11:55:30|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1652788570000|2022-05-17 11:56:10|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652788580000|2022-05-17 11:56:20|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652788590000|2022-05-17 11:56:30|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652788610000|2022-05-17 11:56:50|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652788620000|2022-05-17 11:57:00|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652788640000|2022-05-17 11:57:20|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652788660000|2022-05-17 11:57:40|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652788670000|2022-05-17 11:57:50|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652788680000|2022-05-17 11:58:00|2.75|0.95|2.75|0.95|2.76|0.96|2.75|0.95|0
1652788740000|2022-05-17 11:59:00|2.74|0.94|2.73|0.93|2.74|0.94|2.73|0.93|0
1652788770000|2022-05-17 11:59:30|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652788780000|2022-05-17 11:59:40|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1652788790000|2022-05-17 11:59:50|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1652788800000|2022-05-17 12:00:00|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652788810000|2022-05-17 12:00:10|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1652788830000|2022-05-17 12:00:30|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1652788890000|2022-05-17 12:01:30|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652788900000|2022-05-17 12:01:40|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652788910000|2022-05-17 12:01:50|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652788920000|2022-05-17 12:02:00|2.72|0.92|2.72|0.92|2.72|0.92|2.71|0.91|0
1652788930000|2022-05-17 12:02:10|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652788940000|2022-05-17 12:02:20|2.72|0.92|2.72|0.92|2.72|0.92|2.71|0.91|0
1652788950000|2022-05-17 12:02:30|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652788970000|2022-05-17 12:02:50|2.72|0.92|2.74|0.94|2.74|0.94|2.72|0.92|0
1652788980000|2022-05-17 12:03:00|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1652788990000|2022-05-17 12:03:10|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1652789010000|2022-05-17 12:03:30|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652789020000|2022-05-17 12:03:40|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652789030000|2022-05-17 12:03:50|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652789040000|2022-05-17 12:04:00|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652789060000|2022-05-17 12:04:20|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652789070000|2022-05-17 12:04:30|2.75|0.95|2.75|0.95|2.76|0.96|2.75|0.95|0
1652789100000|2022-05-17 12:05:00|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1652789110000|2022-05-17 12:05:10|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1652789120000|2022-05-17 12:05:20|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652789140000|2022-05-17 12:05:40|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1652789160000|2022-05-17 12:06:00|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1652789170000|2022-05-17 12:06:10|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1652789200000|2022-05-17 12:06:40|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652789220000|2022-05-17 12:07:00|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652789230000|2022-05-17 12:07:10|2.75|0.95|2.75|0.95|2.76|0.96|2.75|0.95|0
1652789240000|2022-05-17 12:07:20|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652789260000|2022-05-17 12:07:40|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652789270000|2022-05-17 12:07:50|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652789290000|2022-05-17 12:08:10|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1652789300000|2022-05-17 12:08:20|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652789310000|2022-05-17 12:08:30|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652789330000|2022-05-17 12:08:50|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652789340000|2022-05-17 12:09:00|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652789350000|2022-05-17 12:09:10|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652789370000|2022-05-17 12:09:30|2.74|0.94|2.73|0.93|2.74|0.94|2.73|0.93|0
1652789380000|2022-05-17 12:09:40|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652789390000|2022-05-17 12:09:50|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1652789400000|2022-05-17 12:10:00|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652789430000|2022-05-17 12:10:30|2.71|0.91|2.71|0.91|2.72|0.92|2.71|0.91|0
1652789440000|2022-05-17 12:10:40|2.7|0.9|2.7|0.9|2.71|0.91|2.7|0.9|0
1652789460000|2022-05-17 12:11:00|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652789510000|2022-05-17 12:11:50|2.72|0.92|2.72|0.92|2.72|0.92|2.71|0.91|0
1652789520000|2022-05-17 12:12:00|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652789550000|2022-05-17 12:12:30|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652789560000|2022-05-17 12:12:40|2.73|0.93|2.71|0.91|2.73|0.93|2.71|0.91|0
1652789570000|2022-05-17 12:12:50|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1652789580000|2022-05-17 12:13:00|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1652789590000|2022-05-17 12:13:10|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652789600000|2022-05-17 12:13:20|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652789610000|2022-05-17 12:13:30|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652789620000|2022-05-17 12:13:40|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652789630000|2022-05-17 12:13:50|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652789640000|2022-05-17 12:14:00|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652789650000|2022-05-17 12:14:10|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1652789660000|2022-05-17 12:14:20|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1652789670000|2022-05-17 12:14:30|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652789680000|2022-05-17 12:14:40|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1652789690000|2022-05-17 12:14:50|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1652789700000|2022-05-17 12:15:00|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652789710000|2022-05-17 12:15:10|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652789720000|2022-05-17 12:15:20|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1652789730000|2022-05-17 12:15:30|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652789740000|2022-05-17 12:15:40|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652789750000|2022-05-17 12:15:50|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1652789780000|2022-05-17 12:16:20|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652789790000|2022-05-17 12:16:30|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652789800000|2022-05-17 12:16:40|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652789810000|2022-05-17 12:16:50|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652789840000|2022-05-17 12:17:20|2.71|0.91|2.7|0.9|2.71|0.91|2.7|0.9|0
1652789850000|2022-05-17 12:17:30|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1652789860000|2022-05-17 12:17:40|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652789890000|2022-05-17 12:18:10|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652789910000|2022-05-17 12:18:30|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652789920000|2022-05-17 12:18:40|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1652789950000|2022-05-17 12:19:10|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652789960000|2022-05-17 12:19:20|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1652789970000|2022-05-17 12:19:30|2.71|0.91|2.71|0.91|2.72|0.92|2.71|0.91|0
1652789980000|2022-05-17 12:19:40|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652790010000|2022-05-17 12:20:10|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652790030000|2022-05-17 12:20:30|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652790060000|2022-05-17 12:21:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652790070000|2022-05-17 12:21:10|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652790080000|2022-05-17 12:21:20|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652790090000|2022-05-17 12:21:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652790100000|2022-05-17 12:21:40|2.61|0.81|2.61|0.81|2.62|0.82|2.61|0.81|0
1652790110000|2022-05-17 12:21:50|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1652790120000|2022-05-17 12:22:00|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652790130000|2022-05-17 12:22:10|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652790140000|2022-05-17 12:22:20|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652790150000|2022-05-17 12:22:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652790160000|2022-05-17 12:22:40|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652790200000|2022-05-17 12:23:20|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652790210000|2022-05-17 12:23:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652790240000|2022-05-17 12:24:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652790250000|2022-05-17 12:24:10|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652790260000|2022-05-17 12:24:20|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652790270000|2022-05-17 12:24:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652790280000|2022-05-17 12:24:40|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1652790290000|2022-05-17 12:24:50|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652790300000|2022-05-17 12:25:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652790310000|2022-05-17 12:25:10|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1652790320000|2022-05-17 12:25:20|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652790380000|2022-05-17 12:26:20|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652790410000|2022-05-17 12:26:50|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652790420000|2022-05-17 12:27:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652790430000|2022-05-17 12:27:10|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1652790440000|2022-05-17 12:27:20|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652790470000|2022-05-17 12:27:50|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652790480000|2022-05-17 12:28:00|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652790540000|2022-05-17 12:29:00|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652790550000|2022-05-17 12:29:10|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652790570000|2022-05-17 12:29:30|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652790580000|2022-05-17 12:29:40|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652790590000|2022-05-17 12:29:50|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652790600000|2022-05-17 12:30:00|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1652790610000|2022-05-17 12:30:10|2.63|0.83|2.62|0.82|2.63|0.83|2.58|0.78|0
1652790620000|2022-05-17 12:30:20|2.61|0.81|2.6|0.8|2.61|0.81|2.59|0.79|0
1652790630000|2022-05-17 12:30:30|2.61|0.81|2.58|0.78|2.61|0.81|2.58|0.78|0
1652790640000|2022-05-17 12:30:40|2.55|0.75|2.58|0.78|2.58|0.78|2.55|0.75|0
1652790650000|2022-05-17 12:30:50|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652790660000|2022-05-17 12:31:00|2.59|0.79|2.57|0.77|2.59|0.79|2.57|0.77|0
1652790670000|2022-05-17 12:31:10|2.58|0.78|2.56|0.76|2.58|0.78|2.56|0.76|0
1652790680000|2022-05-17 12:31:20|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1652790690000|2022-05-17 12:31:30|2.57|0.77|2.59|0.79|2.59|0.79|2.57|0.77|0
1652790700000|2022-05-17 12:31:40|2.57|0.77|2.55|0.75|2.57|0.77|2.55|0.75|0
1652790710000|2022-05-17 12:31:50|2.54|0.74|2.54|0.74|2.55|0.75|2.54|0.74|0
1652790720000|2022-05-17 12:32:00|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652790730000|2022-05-17 12:32:10|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652790740000|2022-05-17 12:32:20|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1652790750000|2022-05-17 12:32:30|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652790760000|2022-05-17 12:32:40|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652790770000|2022-05-17 12:32:50|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652790780000|2022-05-17 12:33:00|2.57|0.77|2.59|0.79|2.59|0.79|2.57|0.77|0
1652790790000|2022-05-17 12:33:10|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652790800000|2022-05-17 12:33:20|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652790810000|2022-05-17 12:33:30|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1652790820000|2022-05-17 12:33:40|2.59|0.79|2.61|0.81|2.61|0.81|2.59|0.79|0
1652790830000|2022-05-17 12:33:50|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652790840000|2022-05-17 12:34:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652790850000|2022-05-17 12:34:10|2.62|0.82|2.6|0.8|2.62|0.82|2.6|0.8|0
1652790860000|2022-05-17 12:34:20|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652790870000|2022-05-17 12:34:30|2.6|0.8|2.58|0.78|2.6|0.8|2.58|0.78|0
1652790880000|2022-05-17 12:34:40|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1652790890000|2022-05-17 12:34:50|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652790900000|2022-05-17 12:35:00|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652790910000|2022-05-17 12:35:10|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652790930000|2022-05-17 12:35:30|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652790940000|2022-05-17 12:35:40|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652790950000|2022-05-17 12:35:50|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1652790960000|2022-05-17 12:36:00|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652790970000|2022-05-17 12:36:10|2.6|0.8|2.6|0.8|2.61|0.81|2.6|0.8|0
1652790980000|2022-05-17 12:36:20|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652790990000|2022-05-17 12:36:30|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652791000000|2022-05-17 12:36:40|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652791010000|2022-05-17 12:36:50|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1652791030000|2022-05-17 12:37:10|2.61|0.81|2.6|0.8|2.61|0.81|2.59|0.79|0
1652791040000|2022-05-17 12:37:20|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652791050000|2022-05-17 12:37:30|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652791060000|2022-05-17 12:37:40|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652791070000|2022-05-17 12:37:50|2.59|0.79|2.57|0.77|2.59|0.79|2.57|0.77|0
1652791080000|2022-05-17 12:38:00|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652791110000|2022-05-17 12:38:30|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652791160000|2022-05-17 12:39:20|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652791180000|2022-05-17 12:39:40|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652791200000|2022-05-17 12:40:00|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652791210000|2022-05-17 12:40:10|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652791220000|2022-05-17 12:40:20|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1652791240000|2022-05-17 12:40:40|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652791250000|2022-05-17 12:40:50|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652791260000|2022-05-17 12:41:00|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652791270000|2022-05-17 12:41:10|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652791280000|2022-05-17 12:41:20|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652791300000|2022-05-17 12:41:40|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652791320000|2022-05-17 12:42:00|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652791330000|2022-05-17 12:42:10|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652791340000|2022-05-17 12:42:20|2.59|0.79|2.59|0.79|2.59|0.79|2.58|0.78|0
1652791360000|2022-05-17 12:42:40|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652791390000|2022-05-17 12:43:10|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652791410000|2022-05-17 12:43:30|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652791420000|2022-05-17 12:43:40|2.6|0.8|2.58|0.78|2.6|0.8|2.58|0.78|0
1652791430000|2022-05-17 12:43:50|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652791450000|2022-05-17 12:44:10|2.6|0.8|2.6|0.8|2.6|0.8|2.59|0.79|0
1652791500000|2022-05-17 12:45:00|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652791510000|2022-05-17 12:45:10|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652791530000|2022-05-17 12:45:30|2.64|0.84|2.64|0.84|2.65|0.85|2.64|0.84|0
1652791540000|2022-05-17 12:45:40|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1652791550000|2022-05-17 12:45:50|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1652791560000|2022-05-17 12:46:00|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652791570000|2022-05-17 12:46:10|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652791580000|2022-05-17 12:46:20|2.66|0.86|2.68|0.88|2.68|0.88|2.66|0.86|0
1652791590000|2022-05-17 12:46:30|2.67|0.87|2.68|0.88|2.69|0.89|2.67|0.87|0
1652791600000|2022-05-17 12:46:40|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652791610000|2022-05-17 12:46:50|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652791620000|2022-05-17 12:47:00|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652791630000|2022-05-17 12:47:10|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652791640000|2022-05-17 12:47:20|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1652791650000|2022-05-17 12:47:30|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1652791660000|2022-05-17 12:47:40|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652791690000|2022-05-17 12:48:10|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652791700000|2022-05-17 12:48:20|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652791710000|2022-05-17 12:48:30|2.64|0.84|2.65|0.85|2.65|0.85|2.64|0.84|0
1652791720000|2022-05-17 12:48:40|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652791730000|2022-05-17 12:48:50|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1652791760000|2022-05-17 12:49:20|2.63|0.83|2.63|0.83|2.64|0.84|2.63|0.83|0
1652791800000|2022-05-17 12:50:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652791810000|2022-05-17 12:50:10|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652791820000|2022-05-17 12:50:20|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652791830000|2022-05-17 12:50:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652791840000|2022-05-17 12:50:40|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652791850000|2022-05-17 12:50:50|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652791860000|2022-05-17 12:51:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652791870000|2022-05-17 12:51:10|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652791890000|2022-05-17 12:51:30|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652791900000|2022-05-17 12:51:40|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652791910000|2022-05-17 12:51:50|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652791920000|2022-05-17 12:52:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652791930000|2022-05-17 12:52:10|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652791940000|2022-05-17 12:52:20|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652791950000|2022-05-17 12:52:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652791960000|2022-05-17 12:52:40|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652791970000|2022-05-17 12:52:50|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652791980000|2022-05-17 12:53:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652791990000|2022-05-17 12:53:10|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652792010000|2022-05-17 12:53:30|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652792020000|2022-05-17 12:53:40|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652792030000|2022-05-17 12:53:50|2.61|0.81|2.59|0.79|2.61|0.81|2.59|0.79|0
1652792040000|2022-05-17 12:54:00|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652792050000|2022-05-17 12:54:10|2.57|0.77|2.59|0.79|2.59|0.79|2.57|0.77|0
1652792060000|2022-05-17 12:54:20|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652792070000|2022-05-17 12:54:30|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1652792080000|2022-05-17 12:54:40|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1652792090000|2022-05-17 12:54:50|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652792100000|2022-05-17 12:55:00|2.61|0.81|2.61|0.81|2.61|0.81|2.6|0.8|0
1652792110000|2022-05-17 12:55:10|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652792130000|2022-05-17 12:55:30|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1652792140000|2022-05-17 12:55:40|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652792170000|2022-05-17 12:56:10|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652792180000|2022-05-17 12:56:20|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652792200000|2022-05-17 12:56:40|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1652792210000|2022-05-17 12:56:50|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652792220000|2022-05-17 12:57:00|2.63|0.83|2.63|0.83|2.64|0.84|2.63|0.83|0
1652792230000|2022-05-17 12:57:10|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652792240000|2022-05-17 12:57:20|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652792260000|2022-05-17 12:57:40|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652792270000|2022-05-17 12:57:50|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652792280000|2022-05-17 12:58:00|2.68|0.88|2.67|0.87|2.68|0.88|2.67|0.87|0
1652792300000|2022-05-17 12:58:20|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1652792310000|2022-05-17 12:58:30|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652792320000|2022-05-17 12:58:40|2.69|0.89|2.69|0.89|2.7|0.9|2.69|0.89|0
1652792330000|2022-05-17 12:58:50|2.7|0.9|2.69|0.89|2.7|0.9|2.69|0.89|0
1652792340000|2022-05-17 12:59:00|2.68|0.88|2.69|0.89|2.69|0.89|2.68|0.88|0
1652792360000|2022-05-17 12:59:20|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652792370000|2022-05-17 12:59:30|2.67|0.87|2.68|0.88|2.68|0.88|2.67|0.87|0
1652792380000|2022-05-17 12:59:40|2.67|0.87|2.68|0.88|2.68|0.88|2.67|0.87|0
1652792390000|2022-05-17 12:59:50|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652792400000|2022-05-17 13:00:00|2.68|0.88|2.67|0.87|2.68|0.88|2.67|0.87|0
1652792410000|2022-05-17 13:00:10|2.68|0.88|2.69|0.89|2.7|0.9|2.68|0.88|0
1652792420000|2022-05-17 13:00:20|2.7|0.9|2.69|0.89|2.7|0.9|2.69|0.89|0
1652792440000|2022-05-17 13:00:40|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652792460000|2022-05-17 13:01:00|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652792470000|2022-05-17 13:01:10|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652792490000|2022-05-17 13:01:30|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652792500000|2022-05-17 13:01:40|2.68|0.88|2.67|0.87|2.68|0.88|2.67|0.87|0
1652792510000|2022-05-17 13:01:50|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652792520000|2022-05-17 13:02:00|2.67|0.87|2.68|0.88|2.68|0.88|2.67|0.87|0
1652792530000|2022-05-17 13:02:10|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652792550000|2022-05-17 13:02:30|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652792560000|2022-05-17 13:02:40|2.67|0.87|2.67|0.87|2.67|0.87|2.66|0.86|0
1652792570000|2022-05-17 13:02:50|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1652792580000|2022-05-17 13:03:00|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1652792590000|2022-05-17 13:03:10|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652792600000|2022-05-17 13:03:20|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1652792610000|2022-05-17 13:03:30|2.69|0.89|2.69|0.89|2.7|0.9|2.69|0.89|0
1652792620000|2022-05-17 13:03:40|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652792630000|2022-05-17 13:03:50|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1652792640000|2022-05-17 13:04:00|2.69|0.89|2.69|0.89|2.7|0.9|2.69|0.89|0
1652792650000|2022-05-17 13:04:10|2.7|0.9|2.69|0.89|2.7|0.9|2.69|0.89|0
1652792660000|2022-05-17 13:04:20|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652792670000|2022-05-17 13:04:30|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1652792680000|2022-05-17 13:04:40|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652792690000|2022-05-17 13:04:50|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1652792710000|2022-05-17 13:05:10|2.74|0.94|2.72|0.92|2.74|0.94|2.72|0.92|0
1652792730000|2022-05-17 13:05:30|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1652792740000|2022-05-17 13:05:40|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1652792750000|2022-05-17 13:05:50|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1652792770000|2022-05-17 13:06:10|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652792780000|2022-05-17 13:06:20|2.71|0.91|2.7|0.9|2.71|0.91|2.7|0.9|0
1652792790000|2022-05-17 13:06:30|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652792820000|2022-05-17 13:07:00|2.7|0.9|2.69|0.89|2.7|0.9|2.69|0.89|0
1652792830000|2022-05-17 13:07:10|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652792840000|2022-05-17 13:07:20|2.69|0.89|2.69|0.89|2.69|0.89|2.68|0.88|0
1652792850000|2022-05-17 13:07:30|2.7|0.9|2.69|0.89|2.7|0.9|2.69|0.89|0
1652792860000|2022-05-17 13:07:40|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652792870000|2022-05-17 13:07:50|2.69|0.89|2.68|0.88|2.69|0.89|2.68|0.88|0
1652792910000|2022-05-17 13:08:30|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652792920000|2022-05-17 13:08:40|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652792940000|2022-05-17 13:09:00|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652792950000|2022-05-17 13:09:10|2.68|0.88|2.7|0.9|2.7|0.9|2.67|0.87|0
1652792960000|2022-05-17 13:09:20|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1652792990000|2022-05-17 13:09:50|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652793000000|2022-05-17 13:10:00|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652793010000|2022-05-17 13:10:10|2.71|0.91|2.71|0.91|2.71|0.91|2.7|0.9|0
1652793020000|2022-05-17 13:10:20|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652793030000|2022-05-17 13:10:30|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1652793060000|2022-05-17 13:11:00|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1652793080000|2022-05-17 13:11:20|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1652793090000|2022-05-17 13:11:30|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1652793100000|2022-05-17 13:11:40|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1652793110000|2022-05-17 13:11:50|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1652793120000|2022-05-17 13:12:00|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652793140000|2022-05-17 13:12:20|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652793160000|2022-05-17 13:12:40|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652793170000|2022-05-17 13:12:50|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652793200000|2022-05-17 13:13:20|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652793250000|2022-05-17 13:14:10|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652793260000|2022-05-17 13:14:20|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652793270000|2022-05-17 13:14:30|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652793330000|2022-05-17 13:15:30|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652793340000|2022-05-17 13:15:40|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1652793350000|2022-05-17 13:15:50|2.73|0.93|2.74|0.94|2.74|0.94|2.73|0.93|0
1652793360000|2022-05-17 13:16:00|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1652793370000|2022-05-17 13:16:10|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1652793380000|2022-05-17 13:16:20|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1652793390000|2022-05-17 13:16:30|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1652793400000|2022-05-17 13:16:40|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1652793420000|2022-05-17 13:17:00|2.7|0.9|2.69|0.89|2.7|0.9|2.69|0.89|0
1652793430000|2022-05-17 13:17:10|2.7|0.9|2.69|0.89|2.7|0.9|2.69|0.89|0
1652793440000|2022-05-17 13:17:20|2.68|0.88|2.67|0.87|2.68|0.88|2.67|0.87|0
1652793450000|2022-05-17 13:17:30|2.68|0.88|2.68|0.88|2.68|0.88|2.67|0.87|0
1652793480000|2022-05-17 13:18:00|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652793490000|2022-05-17 13:18:10|2.68|0.88|2.67|0.87|2.68|0.88|2.67|0.87|0
1652793500000|2022-05-17 13:18:20|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652793510000|2022-05-17 13:18:30|2.69|0.89|2.68|0.88|2.69|0.89|2.68|0.88|0
1652793520000|2022-05-17 13:18:40|2.69|0.89|2.69|0.89|2.69|0.89|2.68|0.88|0
1652793530000|2022-05-17 13:18:50|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652793540000|2022-05-17 13:19:00|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652793550000|2022-05-17 13:19:10|2.7|0.9|2.69|0.89|2.7|0.9|2.69|0.89|0
1652793580000|2022-05-17 13:19:40|2.68|0.88|2.69|0.89|2.69|0.89|2.68|0.88|0
1652793600000|2022-05-17 13:20:00|2.7|0.9|2.69|0.89|2.7|0.9|2.69|0.89|0
1652793610000|2022-05-17 13:20:10|2.68|0.88|2.69|0.89|2.69|0.89|2.68|0.88|0
1652793630000|2022-05-17 13:20:30|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652793640000|2022-05-17 13:20:40|2.69|0.89|2.68|0.88|2.69|0.89|2.68|0.88|0
1652793670000|2022-05-17 13:21:10|2.69|0.89|2.68|0.88|2.69|0.89|2.68|0.88|0
1652793690000|2022-05-17 13:21:30|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652793700000|2022-05-17 13:21:40|2.68|0.88|2.68|0.88|2.69|0.89|2.68|0.88|0
1652793720000|2022-05-17 13:22:00|2.69|0.89|2.69|0.89|2.7|0.9|2.69|0.89|0
1652793730000|2022-05-17 13:22:10|2.7|0.9|2.7|0.9|2.7|0.9|2.69|0.89|0
1652793740000|2022-05-17 13:22:20|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652793760000|2022-05-17 13:22:40|2.69|0.89|2.68|0.88|2.69|0.89|2.68|0.88|0
1652793770000|2022-05-17 13:22:50|2.67|0.87|2.67|0.87|2.68|0.88|2.67|0.87|0
1652793780000|2022-05-17 13:23:00|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652793790000|2022-05-17 13:23:10|2.67|0.87|2.67|0.87|2.68|0.88|2.67|0.87|0
1652793800000|2022-05-17 13:23:20|2.68|0.88|2.68|0.88|2.69|0.89|2.68|0.88|0
1652793810000|2022-05-17 13:23:30|2.69|0.89|2.68|0.88|2.69|0.89|2.68|0.88|0
1652793820000|2022-05-17 13:23:40|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652793840000|2022-05-17 13:24:00|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1652793850000|2022-05-17 13:24:10|2.7|0.9|2.69|0.89|2.7|0.9|2.69|0.89|0
1652793860000|2022-05-17 13:24:20|2.7|0.9|2.7|0.9|2.7|0.9|2.69|0.89|0
1652793870000|2022-05-17 13:24:30|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1652793880000|2022-05-17 13:24:40|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652793890000|2022-05-17 13:24:50|2.7|0.9|2.69|0.89|2.7|0.9|2.69|0.89|0
1652793900000|2022-05-17 13:25:00|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652793920000|2022-05-17 13:25:20|2.71|0.91|2.71|0.91|2.71|0.91|2.7|0.9|0
1652793930000|2022-05-17 13:25:30|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652793950000|2022-05-17 13:25:50|2.71|0.91|2.7|0.9|2.71|0.91|2.7|0.9|0
1652793960000|2022-05-17 13:26:00|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1652793970000|2022-05-17 13:26:10|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1652793980000|2022-05-17 13:26:20|2.71|0.91|2.71|0.91|2.71|0.91|2.7|0.9|0
1652793990000|2022-05-17 13:26:30|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652794020000|2022-05-17 13:27:00|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652794030000|2022-05-17 13:27:10|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652794040000|2022-05-17 13:27:20|2.69|0.89|2.68|0.88|2.69|0.89|2.68|0.88|0
1652794050000|2022-05-17 13:27:30|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1652794060000|2022-05-17 13:27:40|2.71|0.91|2.7|0.9|2.71|0.91|2.69|0.89|0
1652794070000|2022-05-17 13:27:50|2.71|0.91|2.7|0.9|2.71|0.91|2.7|0.9|0
1652794080000|2022-05-17 13:28:00|2.71|0.91|2.71|0.91|2.72|0.92|2.71|0.91|0
1652794090000|2022-05-17 13:28:10|2.7|0.9|2.71|0.91|2.71|0.91|2.69|0.89|0
1652794100000|2022-05-17 13:28:20|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652794120000|2022-05-17 13:28:40|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652794130000|2022-05-17 13:28:50|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652794140000|2022-05-17 13:29:00|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1652794150000|2022-05-17 13:29:10|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652794170000|2022-05-17 13:29:30|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1652794180000|2022-05-17 13:29:40|2.7|0.9|2.72|0.92|2.72|0.92|2.7|0.9|0
1652794190000|2022-05-17 13:29:50|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1652794200000|2022-05-17 13:30:00|2.71|0.91|2.71|0.91|2.72|0.92|2.71|0.91|0
1652794210000|2022-05-17 13:30:10|2.72|0.92|2.72|0.92|2.72|0.92|2.71|0.91|0
1652794220000|2022-05-17 13:30:20|2.71|0.91|2.7|0.9|2.71|0.91|2.7|0.9|0
1652794230000|2022-05-17 13:30:30|2.69|0.89|2.68|0.88|2.69|0.89|2.68|0.88|0
1652794240000|2022-05-17 13:30:40|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652794260000|2022-05-17 13:31:00|2.68|0.88|2.65|0.85|2.69|0.89|2.65|0.85|0
1652794270000|2022-05-17 13:31:10|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652794280000|2022-05-17 13:31:20|2.61|0.81|2.63|0.83|2.63|0.83|2.61|0.81|0
1652794290000|2022-05-17 13:31:30|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652794300000|2022-05-17 13:31:40|2.63|0.83|2.61|0.81|2.63|0.83|2.61|0.81|0
1652794310000|2022-05-17 13:31:50|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652794320000|2022-05-17 13:32:00|2.61|0.81|2.6|0.8|2.62|0.82|2.6|0.8|0
1652794330000|2022-05-17 13:32:10|2.59|0.79|2.58|0.78|2.6|0.8|2.58|0.78|0
1652794340000|2022-05-17 13:32:20|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1652794350000|2022-05-17 13:32:30|2.59|0.79|2.59|0.79|2.59|0.79|2.58|0.78|0
1652794360000|2022-05-17 13:32:40|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652794370000|2022-05-17 13:32:50|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652794380000|2022-05-17 13:33:00|2.6|0.8|2.65|0.85|2.65|0.85|2.6|0.8|0
1652794390000|2022-05-17 13:33:10|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652794400000|2022-05-17 13:33:20|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1652794410000|2022-05-17 13:33:30|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1652794420000|2022-05-17 13:33:40|2.65|0.85|2.65|0.85|2.65|0.85|2.64|0.84|0
1652794440000|2022-05-17 13:34:00|2.64|0.84|2.62|0.82|2.65|0.85|2.62|0.82|0
1652794450000|2022-05-17 13:34:10|2.63|0.83|2.65|0.85|2.65|0.85|2.63|0.83|0
1652794460000|2022-05-17 13:34:20|2.64|0.84|2.64|0.84|2.65|0.85|2.64|0.84|0
1652794470000|2022-05-17 13:34:30|2.65|0.85|2.65|0.85|2.65|0.85|2.64|0.84|0
1652794480000|2022-05-17 13:34:40|2.64|0.84|2.64|0.84|2.65|0.85|2.64|0.84|0
1652794490000|2022-05-17 13:34:50|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652794500000|2022-05-17 13:35:00|2.64|0.84|2.65|0.85|2.65|0.85|2.64|0.84|0
1652794510000|2022-05-17 13:35:10|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1652794520000|2022-05-17 13:35:20|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652794530000|2022-05-17 13:35:30|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652794540000|2022-05-17 13:35:40|2.62|0.82|2.64|0.84|2.64|0.84|2.62|0.82|0
1652794550000|2022-05-17 13:35:50|2.6|0.8|2.56|0.76|2.6|0.8|2.56|0.76|0
1652794560000|2022-05-17 13:36:00|2.55|0.75|2.54|0.74|2.56|0.76|2.54|0.74|0
1652794570000|2022-05-17 13:36:10|2.53|0.73|2.56|0.76|2.56|0.76|2.53|0.73|0
1652794580000|2022-05-17 13:36:20|2.55|0.75|2.55|0.75|2.56|0.76|2.55|0.75|0
1652794590000|2022-05-17 13:36:30|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652794600000|2022-05-17 13:36:40|2.58|0.78|2.6|0.8|2.6|0.8|2.58|0.78|0
1652794610000|2022-05-17 13:36:50|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652794620000|2022-05-17 13:37:00|2.59|0.79|2.61|0.81|2.61|0.81|2.59|0.79|0
1652794630000|2022-05-17 13:37:10|2.62|0.82|2.61|0.81|2.63|0.83|2.61|0.81|0
1652794640000|2022-05-17 13:37:20|2.6|0.8|2.58|0.78|2.6|0.8|2.58|0.78|0
1652794650000|2022-05-17 13:37:30|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652794660000|2022-05-17 13:37:40|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652794670000|2022-05-17 13:37:50|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652794680000|2022-05-17 13:38:00|2.59|0.79|2.56|0.76|2.59|0.79|2.56|0.76|0
1652794690000|2022-05-17 13:38:10|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1652794700000|2022-05-17 13:38:20|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652794710000|2022-05-17 13:38:30|2.58|0.78|2.56|0.76|2.58|0.78|2.56|0.76|0
1652794720000|2022-05-17 13:38:40|2.55|0.75|2.56|0.76|2.57|0.77|2.55|0.75|0
1652794730000|2022-05-17 13:38:50|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652794740000|2022-05-17 13:39:00|2.59|0.79|2.61|0.81|2.62|0.82|2.59|0.79|0
1652794750000|2022-05-17 13:39:10|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652794760000|2022-05-17 13:39:20|2.61|0.81|2.59|0.79|2.61|0.81|2.59|0.79|0
1652794770000|2022-05-17 13:39:30|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652794780000|2022-05-17 13:39:40|2.59|0.79|2.56|0.76|2.59|0.79|2.56|0.76|0
1652794790000|2022-05-17 13:39:50|2.55|0.75|2.57|0.77|2.57|0.77|2.55|0.75|0
1652794800000|2022-05-17 13:40:00|2.6|0.8|2.6|0.8|2.61|0.81|2.6|0.8|0
1652794810000|2022-05-17 13:40:10|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652794820000|2022-05-17 13:40:20|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652794830000|2022-05-17 13:40:30|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652794840000|2022-05-17 13:40:40|2.6|0.8|2.62|0.82|2.62|0.82|2.6|0.8|0
1652794850000|2022-05-17 13:40:50|2.61|0.81|2.59|0.79|2.61|0.81|2.59|0.79|0
1652794860000|2022-05-17 13:41:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652794870000|2022-05-17 13:41:10|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652794880000|2022-05-17 13:41:20|2.57|0.77|2.55|0.75|2.57|0.77|2.55|0.75|0
1652794890000|2022-05-17 13:41:30|2.56|0.76|2.57|0.77|2.58|0.78|2.56|0.76|0
1652794900000|2022-05-17 13:41:40|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1652794910000|2022-05-17 13:41:50|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652794920000|2022-05-17 13:42:00|2.58|0.78|2.58|0.78|2.59|0.79|2.58|0.78|0
1652794930000|2022-05-17 13:42:10|2.57|0.77|2.6|0.8|2.6|0.8|2.57|0.77|0
1652794940000|2022-05-17 13:42:20|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652794950000|2022-05-17 13:42:30|2.61|0.81|2.61|0.81|2.61|0.81|2.59|0.79|0
1652794960000|2022-05-17 13:42:40|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652794970000|2022-05-17 13:42:50|2.59|0.79|2.61|0.81|2.61|0.81|2.59|0.79|0
1652794980000|2022-05-17 13:43:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652794990000|2022-05-17 13:43:10|2.6|0.8|2.61|0.81|2.61|0.81|2.59|0.79|0
1652795000000|2022-05-17 13:43:20|2.63|0.83|2.66|0.86|2.66|0.86|2.63|0.83|0
1652795010000|2022-05-17 13:43:30|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652795030000|2022-05-17 13:43:50|2.64|0.84|2.66|0.86|2.66|0.86|2.64|0.84|0
1652795040000|2022-05-17 13:44:00|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652795050000|2022-05-17 13:44:10|2.65|0.85|2.65|0.85|2.65|0.85|2.64|0.84|0
1652795060000|2022-05-17 13:44:20|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652795070000|2022-05-17 13:44:30|2.63|0.83|2.57|0.77|2.63|0.83|2.57|0.77|0
1652795080000|2022-05-17 13:44:40|2.56|0.76|2.58|0.78|2.59|0.79|2.56|0.76|0
1652795090000|2022-05-17 13:44:50|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1652795100000|2022-05-17 13:45:00|2.61|0.81|2.64|0.84|2.64|0.84|2.61|0.81|0
1652795110000|2022-05-17 13:45:10|2.62|0.82|2.6|0.8|2.63|0.83|2.6|0.8|0
1652795120000|2022-05-17 13:45:20|2.61|0.81|2.59|0.79|2.61|0.81|2.59|0.79|0
1652795130000|2022-05-17 13:45:30|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652795140000|2022-05-17 13:45:40|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652795150000|2022-05-17 13:45:50|2.58|0.78|2.6|0.8|2.6|0.8|2.58|0.78|0
1652795160000|2022-05-17 13:46:00|2.61|0.81|2.58|0.78|2.61|0.81|2.58|0.78|0
1652795170000|2022-05-17 13:46:10|2.59|0.79|2.59|0.79|2.59|0.79|2.58|0.78|0
1652795180000|2022-05-17 13:46:20|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652795190000|2022-05-17 13:46:30|2.58|0.78|2.56|0.76|2.58|0.78|2.56|0.76|0
1652795200000|2022-05-17 13:46:40|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652795210000|2022-05-17 13:46:50|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652795220000|2022-05-17 13:47:00|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1652795230000|2022-05-17 13:47:10|2.61|0.81|2.6|0.8|2.61|0.81|2.59|0.79|0
1652795240000|2022-05-17 13:47:20|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652795250000|2022-05-17 13:47:30|2.58|0.78|2.56|0.76|2.58|0.78|2.56|0.76|0
1652795260000|2022-05-17 13:47:40|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652795270000|2022-05-17 13:47:50|2.52|0.72|2.51|0.71|2.53|0.73|2.51|0.71|0
1652795280000|2022-05-17 13:48:00|2.5|0.7|2.52|0.72|2.52|0.72|2.5|0.7|0
1652795290000|2022-05-17 13:48:10|2.5|0.7|2.52|0.72|2.52|0.72|2.5|0.7|0
1652795300000|2022-05-17 13:48:20|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652795310000|2022-05-17 13:48:30|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1652795320000|2022-05-17 13:48:40|2.56|0.76|2.54|0.74|2.56|0.76|2.54|0.74|0
1652795330000|2022-05-17 13:48:50|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652795340000|2022-05-17 13:49:00|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1652795350000|2022-05-17 13:49:10|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1652795360000|2022-05-17 13:49:20|2.54|0.74|2.53|0.73|2.55|0.75|2.53|0.73|0
1652795380000|2022-05-17 13:49:40|2.52|0.72|2.52|0.72|2.52|0.72|2.51|0.71|0
1652795390000|2022-05-17 13:49:50|2.51|0.71|2.49|0.69|2.51|0.71|2.49|0.69|0
1652795400000|2022-05-17 13:50:00|2.5|0.7|2.5|0.7|2.5|0.7|2.49|0.69|0
1652795410000|2022-05-17 13:50:10|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1652795420000|2022-05-17 13:50:20|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652795430000|2022-05-17 13:50:30|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652795440000|2022-05-17 13:50:40|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652795450000|2022-05-17 13:50:50|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652795460000|2022-05-17 13:51:00|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652795470000|2022-05-17 13:51:10|2.54|0.74|2.54|0.74|2.54|0.74|2.53|0.73|0
1652795480000|2022-05-17 13:51:20|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652795490000|2022-05-17 13:51:30|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652795500000|2022-05-17 13:51:40|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1652795510000|2022-05-17 13:51:50|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1652795520000|2022-05-17 13:52:00|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652795530000|2022-05-17 13:52:10|2.5|0.7|2.5|0.7|2.5|0.7|2.49|0.69|0
1652795540000|2022-05-17 13:52:20|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1652795550000|2022-05-17 13:52:30|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1652795560000|2022-05-17 13:52:40|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652795570000|2022-05-17 13:52:50|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1652795580000|2022-05-17 13:53:00|2.52|0.72|2.52|0.72|2.52|0.72|2.51|0.71|0
1652795590000|2022-05-17 13:53:10|2.51|0.71|2.53|0.73|2.53|0.73|2.51|0.71|0
1652795600000|2022-05-17 13:53:20|2.51|0.71|2.49|0.69|2.51|0.71|2.49|0.69|0
1652795610000|2022-05-17 13:53:30|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652795620000|2022-05-17 13:53:40|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1652795630000|2022-05-17 13:53:50|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652795640000|2022-05-17 13:54:00|2.52|0.72|2.49|0.69|2.52|0.72|2.49|0.69|0
1652795650000|2022-05-17 13:54:10|2.48|0.68|2.46|0.66|2.48|0.68|2.46|0.66|0
1652795660000|2022-05-17 13:54:20|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652795670000|2022-05-17 13:54:30|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652795680000|2022-05-17 13:54:40|2.48|0.68|2.46|0.66|2.48|0.68|2.46|0.66|0
1652795700000|2022-05-17 13:55:00|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1652795710000|2022-05-17 13:55:10|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652795720000|2022-05-17 13:55:20|2.43|0.63|2.46|0.66|2.46|0.66|2.43|0.63|0
1652795730000|2022-05-17 13:55:30|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652795740000|2022-05-17 13:55:40|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1652795750000|2022-05-17 13:55:50|2.5|0.7|2.48|0.68|2.5|0.7|2.48|0.68|0
1652795760000|2022-05-17 13:56:00|2.47|0.67|2.47|0.67|2.47|0.67|2.46|0.66|0
1652795770000|2022-05-17 13:56:10|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652795780000|2022-05-17 13:56:20|2.5|0.7|2.52|0.72|2.52|0.72|2.5|0.7|0
1652795790000|2022-05-17 13:56:30|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1652795800000|2022-05-17 13:56:40|2.51|0.71|2.53|0.73|2.53|0.73|2.51|0.71|0
1652795810000|2022-05-17 13:56:50|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1652795820000|2022-05-17 13:57:00|2.52|0.72|2.5|0.7|2.52|0.72|2.5|0.7|0
1652795830000|2022-05-17 13:57:10|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652795840000|2022-05-17 13:57:20|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652795850000|2022-05-17 13:57:30|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652795860000|2022-05-17 13:57:40|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1652795870000|2022-05-17 13:57:50|2.51|0.71|2.52|0.72|2.53|0.73|2.51|0.71|0
1652795880000|2022-05-17 13:58:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652795890000|2022-05-17 13:58:10|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652795900000|2022-05-17 13:58:20|2.53|0.73|2.51|0.71|2.53|0.73|2.51|0.71|0
1652795910000|2022-05-17 13:58:30|2.52|0.72|2.52|0.72|2.52|0.72|2.51|0.71|0
1652795920000|2022-05-17 13:58:40|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1652795930000|2022-05-17 13:58:50|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652795940000|2022-05-17 13:59:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652795950000|2022-05-17 13:59:10|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1652795960000|2022-05-17 13:59:20|2.51|0.71|2.5|0.7|2.51|0.71|2.49|0.69|0
1652795970000|2022-05-17 13:59:30|2.51|0.71|2.51|0.71|2.52|0.72|2.51|0.71|0
1652795980000|2022-05-17 13:59:40|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652795990000|2022-05-17 13:59:50|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652796000000|2022-05-17 14:00:00|2.54|0.74|2.56|0.76|2.56|0.76|2.54|0.74|0
1652796010000|2022-05-17 14:00:10|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652796020000|2022-05-17 14:00:20|2.54|0.74|2.56|0.76|2.56|0.76|2.54|0.74|0
1652796030000|2022-05-17 14:00:30|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652796040000|2022-05-17 14:00:40|2.59|0.79|2.57|0.77|2.59|0.79|2.57|0.77|0
1652796050000|2022-05-17 14:00:50|2.58|0.78|2.58|0.78|2.58|0.78|2.57|0.77|0
1652796060000|2022-05-17 14:01:00|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1652796080000|2022-05-17 14:01:20|2.6|0.8|2.6|0.8|2.6|0.8|2.58|0.78|0
1652796090000|2022-05-17 14:01:30|2.61|0.81|2.61|0.81|2.61|0.81|2.6|0.8|0
1652796100000|2022-05-17 14:01:40|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652796110000|2022-05-17 14:01:50|2.6|0.8|2.59|0.79|2.6|0.8|2.58|0.78|0
1652796120000|2022-05-17 14:02:00|2.58|0.78|2.58|0.78|2.58|0.78|2.57|0.77|0
1652796130000|2022-05-17 14:02:10|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652796140000|2022-05-17 14:02:20|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652796150000|2022-05-17 14:02:30|2.6|0.8|2.62|0.82|2.62|0.82|2.6|0.8|0
1652796160000|2022-05-17 14:02:40|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652796180000|2022-05-17 14:03:00|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652796190000|2022-05-17 14:03:10|2.6|0.8|2.59|0.79|2.61|0.81|2.59|0.79|0
1652796200000|2022-05-17 14:03:20|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652796210000|2022-05-17 14:03:30|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1652796220000|2022-05-17 14:03:40|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652796230000|2022-05-17 14:03:50|2.6|0.8|2.57|0.77|2.6|0.8|2.57|0.77|0
1652796240000|2022-05-17 14:04:00|2.58|0.78|2.6|0.8|2.6|0.8|2.58|0.78|0
1652796250000|2022-05-17 14:04:10|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652796260000|2022-05-17 14:04:20|2.64|0.84|2.65|0.85|2.65|0.85|2.64|0.84|0
1652796270000|2022-05-17 14:04:30|2.64|0.84|2.62|0.82|2.65|0.85|2.62|0.82|0
1652796280000|2022-05-17 14:04:40|2.63|0.83|2.64|0.84|2.65|0.85|2.63|0.83|0
1652796290000|2022-05-17 14:04:50|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652796300000|2022-05-17 14:05:00|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1652796310000|2022-05-17 14:05:10|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652796320000|2022-05-17 14:05:20|2.62|0.82|2.61|0.81|2.62|0.82|2.6|0.8|0
1652796330000|2022-05-17 14:05:30|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1652796340000|2022-05-17 14:05:40|2.61|0.81|2.6|0.8|2.61|0.81|2.59|0.79|0
1652796350000|2022-05-17 14:05:50|2.61|0.81|2.61|0.81|2.62|0.82|2.61|0.81|0
1652796370000|2022-05-17 14:06:10|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652796380000|2022-05-17 14:06:20|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652796400000|2022-05-17 14:06:40|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652796410000|2022-05-17 14:06:50|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652796420000|2022-05-17 14:07:00|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1652796430000|2022-05-17 14:07:10|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1652796440000|2022-05-17 14:07:20|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652796450000|2022-05-17 14:07:30|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652796460000|2022-05-17 14:07:40|2.52|0.72|2.54|0.74|2.54|0.74|2.52|0.72|0
1652796470000|2022-05-17 14:07:50|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652796490000|2022-05-17 14:08:10|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652796500000|2022-05-17 14:08:20|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652796510000|2022-05-17 14:08:30|2.54|0.74|2.54|0.74|2.54|0.74|2.53|0.73|0
1652796520000|2022-05-17 14:08:40|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652796530000|2022-05-17 14:08:50|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1652796540000|2022-05-17 14:09:00|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1652796550000|2022-05-17 14:09:10|2.52|0.72|2.49|0.69|2.52|0.72|2.49|0.69|0
1652796560000|2022-05-17 14:09:20|2.5|0.7|2.48|0.68|2.5|0.7|2.48|0.68|0
1652796570000|2022-05-17 14:09:30|2.49|0.69|2.51|0.71|2.51|0.71|2.49|0.69|0
1652796580000|2022-05-17 14:09:40|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652796590000|2022-05-17 14:09:50|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1652796600000|2022-05-17 14:10:00|2.5|0.7|2.5|0.7|2.5|0.7|2.49|0.69|0
1652796610000|2022-05-17 14:10:10|2.49|0.69|2.47|0.67|2.49|0.69|2.47|0.67|0
1652796620000|2022-05-17 14:10:20|2.46|0.66|2.46|0.66|2.47|0.67|2.46|0.66|0
1652796630000|2022-05-17 14:10:30|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1652796640000|2022-05-17 14:10:40|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652796670000|2022-05-17 14:11:10|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652796680000|2022-05-17 14:11:20|2.46|0.66|2.46|0.66|2.46|0.66|2.45|0.65|0
1652796690000|2022-05-17 14:11:30|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652796700000|2022-05-17 14:11:40|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652796710000|2022-05-17 14:11:50|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652796720000|2022-05-17 14:12:00|2.46|0.66|2.48|0.68|2.48|0.68|2.46|0.66|0
1652796730000|2022-05-17 14:12:10|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1652796740000|2022-05-17 14:12:20|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652796750000|2022-05-17 14:12:30|2.47|0.67|2.47|0.67|2.47|0.67|2.46|0.66|0
1652796760000|2022-05-17 14:12:40|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1652796770000|2022-05-17 14:12:50|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652796790000|2022-05-17 14:13:10|2.49|0.69|2.51|0.71|2.51|0.71|2.49|0.69|0
1652796800000|2022-05-17 14:13:20|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652796810000|2022-05-17 14:13:30|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652796820000|2022-05-17 14:13:40|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652796830000|2022-05-17 14:13:50|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652796840000|2022-05-17 14:14:00|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1652796850000|2022-05-17 14:14:10|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652796860000|2022-05-17 14:14:20|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652796870000|2022-05-17 14:14:30|2.49|0.69|2.51|0.71|2.51|0.71|2.49|0.69|0
1652796880000|2022-05-17 14:14:40|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652796890000|2022-05-17 14:14:50|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652796900000|2022-05-17 14:15:00|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652796910000|2022-05-17 14:15:10|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652796920000|2022-05-17 14:15:20|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652796930000|2022-05-17 14:15:30|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652796940000|2022-05-17 14:15:40|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652796950000|2022-05-17 14:15:50|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652796960000|2022-05-17 14:16:00|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652796970000|2022-05-17 14:16:10|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652796980000|2022-05-17 14:16:20|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652796990000|2022-05-17 14:16:30|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652797000000|2022-05-17 14:16:40|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652797010000|2022-05-17 14:16:50|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1652797020000|2022-05-17 14:17:00|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652797030000|2022-05-17 14:17:10|2.51|0.71|2.53|0.73|2.53|0.73|2.51|0.71|0
1652797040000|2022-05-17 14:17:20|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652797050000|2022-05-17 14:17:30|2.54|0.74|2.55|0.75|2.55|0.75|2.53|0.73|0
1652797060000|2022-05-17 14:17:40|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652797070000|2022-05-17 14:17:50|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652797080000|2022-05-17 14:18:00|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652797090000|2022-05-17 14:18:10|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652797100000|2022-05-17 14:18:20|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1652797110000|2022-05-17 14:18:30|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652797120000|2022-05-17 14:18:40|2.71|0.91|2.7|0.9|2.71|0.91|2.7|0.9|0
1652797130000|2022-05-17 14:18:50|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652797140000|2022-05-17 14:19:00|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652797150000|2022-05-17 14:19:10|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1652797160000|2022-05-17 14:19:20|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1652797170000|2022-05-17 14:19:30|2.73|0.93|2.72|0.92|2.73|0.93|2.71|0.91|0
1652797180000|2022-05-17 14:19:40|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1652797190000|2022-05-17 14:19:50|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652797200000|2022-05-17 14:20:00|2.73|0.93|2.73|0.93|2.73|0.93|2.71|0.91|0
1652797210000|2022-05-17 14:20:10|2.74|0.94|2.74|0.94|2.74|0.94|2.73|0.93|0
1652797220000|2022-05-17 14:20:20|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1652797230000|2022-05-17 14:20:30|2.73|0.93|2.71|0.91|2.73|0.93|2.71|0.91|0
1652797240000|2022-05-17 14:20:40|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1652797250000|2022-05-17 14:20:50|2.7|0.9|2.69|0.89|2.7|0.9|2.69|0.89|0
1652797260000|2022-05-17 14:21:00|2.68|0.88|2.7|0.9|2.7|0.9|2.68|0.88|0
1652797270000|2022-05-17 14:21:10|2.71|0.91|2.71|0.91|2.72|0.92|2.71|0.91|0
1652797280000|2022-05-17 14:21:20|2.7|0.9|2.69|0.89|2.71|0.91|2.69|0.89|0
1652797290000|2022-05-17 14:21:30|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652797300000|2022-05-17 14:21:40|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1652797310000|2022-05-17 14:21:50|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1652797320000|2022-05-17 14:22:00|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652797330000|2022-05-17 14:22:10|2.68|0.88|2.66|0.86|2.68|0.88|2.66|0.86|0
1652797340000|2022-05-17 14:22:20|2.67|0.87|2.66|0.86|2.67|0.87|2.66|0.86|0
1652797350000|2022-05-17 14:22:30|2.67|0.87|2.65|0.85|2.67|0.87|2.65|0.85|0
1652797360000|2022-05-17 14:22:40|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652797370000|2022-05-17 14:22:50|2.67|0.87|2.68|0.88|2.68|0.88|2.67|0.87|0
1652797380000|2022-05-17 14:23:00|2.69|0.89|2.7|0.9|2.71|0.91|2.69|0.89|0
1652797390000|2022-05-17 14:23:10|2.69|0.89|2.69|0.89|2.69|0.89|2.68|0.88|0
1652797400000|2022-05-17 14:23:20|2.68|0.88|2.66|0.86|2.68|0.88|2.66|0.86|0
1652797410000|2022-05-17 14:23:30|2.65|0.85|2.65|0.85|2.65|0.85|2.64|0.84|0
1652797420000|2022-05-17 14:23:40|2.66|0.86|2.66|0.86|2.67|0.87|2.66|0.86|0
1652797430000|2022-05-17 14:23:50|2.64|0.84|2.65|0.85|2.65|0.85|2.64|0.84|0
1652797440000|2022-05-17 14:24:00|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652797450000|2022-05-17 14:24:10|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652797460000|2022-05-17 14:24:20|2.64|0.84|2.65|0.85|2.65|0.85|2.64|0.84|0
1652797470000|2022-05-17 14:24:30|2.64|0.84|2.65|0.85|2.65|0.85|2.64|0.84|0
1652797480000|2022-05-17 14:24:40|2.66|0.86|2.66|0.86|2.66|0.86|2.65|0.85|0
1652797490000|2022-05-17 14:24:50|2.65|0.85|2.68|0.88|2.68|0.88|2.65|0.85|0
1652797500000|2022-05-17 14:25:00|2.69|0.89|2.7|0.9|2.71|0.91|2.69|0.89|0
1652797510000|2022-05-17 14:25:10|2.71|0.91|2.71|0.91|2.71|0.91|2.7|0.9|0
1652797520000|2022-05-17 14:25:20|2.7|0.9|2.7|0.9|2.7|0.9|2.69|0.89|0
1652797540000|2022-05-17 14:25:40|2.69|0.89|2.68|0.88|2.69|0.89|2.68|0.88|0
1652797550000|2022-05-17 14:25:50|2.67|0.87|2.65|0.85|2.67|0.87|2.65|0.85|0
1652797560000|2022-05-17 14:26:00|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1652797570000|2022-05-17 14:26:10|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1652797580000|2022-05-17 14:26:20|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1652797590000|2022-05-17 14:26:30|2.64|0.84|2.62|0.82|2.64|0.84|2.62|0.82|0
1652797600000|2022-05-17 14:26:40|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1652797610000|2022-05-17 14:26:50|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1652797620000|2022-05-17 14:27:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652797630000|2022-05-17 14:27:10|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652797640000|2022-05-17 14:27:20|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652797650000|2022-05-17 14:27:30|2.61|0.81|2.61|0.81|2.62|0.82|2.61|0.81|0
1652797660000|2022-05-17 14:27:40|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1652797670000|2022-05-17 14:27:50|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652797680000|2022-05-17 14:28:00|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652797690000|2022-05-17 14:28:10|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652797700000|2022-05-17 14:28:20|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652797710000|2022-05-17 14:28:30|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652797720000|2022-05-17 14:28:40|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652797730000|2022-05-17 14:28:50|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1652797740000|2022-05-17 14:29:00|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652797760000|2022-05-17 14:29:20|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652797770000|2022-05-17 14:29:30|2.56|0.76|2.52|0.72|2.56|0.76|2.52|0.72|0
1652797790000|2022-05-17 14:29:50|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652797800000|2022-05-17 14:30:00|2.53|0.73|2.53|0.73|2.53|0.73|2.52|0.72|0
1652797810000|2022-05-17 14:30:10|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652797820000|2022-05-17 14:30:20|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652797830000|2022-05-17 14:30:30|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652797840000|2022-05-17 14:30:40|2.54|0.74|2.56|0.76|2.56|0.76|2.54|0.74|0
1652797860000|2022-05-17 14:31:00|2.57|0.77|2.59|0.79|2.59|0.79|2.57|0.77|0
1652797870000|2022-05-17 14:31:10|2.57|0.77|2.58|0.78|2.58|0.78|2.56|0.76|0
1652797880000|2022-05-17 14:31:20|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652797900000|2022-05-17 14:31:40|2.57|0.77|2.55|0.75|2.57|0.77|2.55|0.75|0
1652797910000|2022-05-17 14:31:50|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652797920000|2022-05-17 14:32:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652797930000|2022-05-17 14:32:10|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652797950000|2022-05-17 14:32:30|2.51|0.71|2.68|0.88|2.68|0.88|2.51|0.71|0
1652797960000|2022-05-17 14:32:40|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652797970000|2022-05-17 14:32:50|2.68|0.88|2.69|0.89|2.69|0.89|2.68|0.88|0
1652797980000|2022-05-17 14:33:00|2.7|0.9|2.69|0.89|2.7|0.9|2.69|0.89|0
1652797990000|2022-05-17 14:33:10|2.7|0.9|2.7|0.9|2.7|0.9|2.69|0.89|0
1652798000000|2022-05-17 14:33:20|2.69|0.89|2.69|0.89|2.7|0.9|2.69|0.89|0
1652798010000|2022-05-17 14:33:30|2.7|0.9|2.68|0.88|2.7|0.9|2.68|0.88|0
1652798020000|2022-05-17 14:33:40|2.69|0.89|2.68|0.88|2.69|0.89|2.68|0.88|0
1652798030000|2022-05-17 14:33:50|2.69|0.89|2.67|0.87|2.69|0.89|2.67|0.87|0
1652798040000|2022-05-17 14:34:00|2.68|0.88|2.69|0.89|2.69|0.89|2.68|0.88|0
1652798060000|2022-05-17 14:34:20|2.7|0.9|2.69|0.89|2.7|0.9|2.69|0.89|0
1652798070000|2022-05-17 14:34:30|2.68|0.88|2.67|0.87|2.68|0.88|2.67|0.87|0
1652798080000|2022-05-17 14:34:40|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1652798090000|2022-05-17 14:34:50|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1652798100000|2022-05-17 14:35:00|2.68|0.88|2.66|0.86|2.68|0.88|2.66|0.86|0
1652798110000|2022-05-17 14:35:10|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1652798120000|2022-05-17 14:35:20|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1652798130000|2022-05-17 14:35:30|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652798140000|2022-05-17 14:35:40|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652798170000|2022-05-17 14:36:10|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652798180000|2022-05-17 14:36:20|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652798190000|2022-05-17 14:36:30|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652798200000|2022-05-17 14:36:40|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652798210000|2022-05-17 14:36:50|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652798220000|2022-05-17 14:37:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652798230000|2022-05-17 14:37:10|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1652798240000|2022-05-17 14:37:20|2.61|0.81|2.61|0.81|2.61|0.81|2.6|0.8|0
1652798250000|2022-05-17 14:37:30|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1652798260000|2022-05-17 14:37:40|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652798270000|2022-05-17 14:37:50|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652798280000|2022-05-17 14:38:00|2.64|0.84|2.62|0.82|2.64|0.84|2.62|0.82|0
1652798290000|2022-05-17 14:38:10|2.61|0.81|2.61|0.81|2.61|0.81|2.6|0.8|0
1652798300000|2022-05-17 14:38:20|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652798310000|2022-05-17 14:38:30|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652798320000|2022-05-17 14:38:40|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652798340000|2022-05-17 14:39:00|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652798350000|2022-05-17 14:39:10|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652798360000|2022-05-17 14:39:20|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652798370000|2022-05-17 14:39:30|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1652798380000|2022-05-17 14:39:40|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652798390000|2022-05-17 14:39:50|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652798400000|2022-05-17 14:40:00|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652798410000|2022-05-17 14:40:10|2.58|0.78|2.57|0.77|2.59|0.79|2.57|0.77|0
1652798420000|2022-05-17 14:40:20|2.55|0.75|2.57|0.77|2.57|0.77|2.55|0.75|0
1652798430000|2022-05-17 14:40:30|2.56|0.76|2.58|0.78|2.58|0.78|2.56|0.76|0
1652798450000|2022-05-17 14:40:50|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652798460000|2022-05-17 14:41:00|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1652798470000|2022-05-17 14:41:10|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1652798480000|2022-05-17 14:41:20|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652798530000|2022-05-17 14:42:10|2.56|0.76|2.53|0.73|2.56|0.76|2.53|0.73|0
1652798540000|2022-05-17 14:42:20|2.54|0.74|2.51|0.71|2.54|0.74|2.51|0.71|0
1652798550000|2022-05-17 14:42:30|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652798560000|2022-05-17 14:42:40|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652798570000|2022-05-17 14:42:50|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652798580000|2022-05-17 14:43:00|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1652798590000|2022-05-17 14:43:10|2.56|0.76|2.54|0.74|2.56|0.76|2.54|0.74|0
1652798600000|2022-05-17 14:43:20|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652798610000|2022-05-17 14:43:30|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652798620000|2022-05-17 14:43:40|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652798630000|2022-05-17 14:43:50|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652798640000|2022-05-17 14:44:00|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652798650000|2022-05-17 14:44:10|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652798680000|2022-05-17 14:44:40|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652798690000|2022-05-17 14:44:50|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652798700000|2022-05-17 14:45:00|2.51|0.71|2.51|0.71|2.52|0.72|2.51|0.71|0
1652798710000|2022-05-17 14:45:10|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1652798730000|2022-05-17 14:45:30|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652798740000|2022-05-17 14:45:40|2.49|0.69|2.46|0.66|2.49|0.69|2.46|0.66|0
1652798750000|2022-05-17 14:45:50|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652798770000|2022-05-17 14:46:10|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652798780000|2022-05-17 14:46:20|2.47|0.67|2.47|0.67|2.48|0.68|2.47|0.67|0
1652798790000|2022-05-17 14:46:30|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1652798800000|2022-05-17 14:46:40|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1652798810000|2022-05-17 14:46:50|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652798820000|2022-05-17 14:47:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652798830000|2022-05-17 14:47:10|2.49|0.69|2.49|0.69|2.5|0.7|2.49|0.69|0
1652798840000|2022-05-17 14:47:20|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652798850000|2022-05-17 14:47:30|2.51|0.71|2.51|0.71|2.51|0.71|2.5|0.7|0
1652798860000|2022-05-17 14:47:40|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652798870000|2022-05-17 14:47:50|2.53|0.73|2.52|0.72|2.54|0.74|2.52|0.72|0
1652798880000|2022-05-17 14:48:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652798890000|2022-05-17 14:48:10|2.52|0.72|2.5|0.7|2.52|0.72|2.5|0.7|0
1652798900000|2022-05-17 14:48:20|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652798910000|2022-05-17 14:48:30|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652798920000|2022-05-17 14:48:40|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1652798930000|2022-05-17 14:48:50|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652798940000|2022-05-17 14:49:00|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1652798950000|2022-05-17 14:49:10|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652798960000|2022-05-17 14:49:20|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652798970000|2022-05-17 14:49:30|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652799000000|2022-05-17 14:50:00|2.52|0.72|2.5|0.7|2.52|0.72|2.5|0.7|0
1652799010000|2022-05-17 14:50:10|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652799020000|2022-05-17 14:50:20|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652799030000|2022-05-17 14:50:30|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652799040000|2022-05-17 14:50:40|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652799050000|2022-05-17 14:50:50|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652799060000|2022-05-17 14:51:00|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1652799070000|2022-05-17 14:51:10|2.5|0.7|2.5|0.7|2.5|0.7|2.49|0.69|0
1652799080000|2022-05-17 14:51:20|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652799090000|2022-05-17 14:51:30|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652799100000|2022-05-17 14:51:40|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652799110000|2022-05-17 14:51:50|2.49|0.69|2.51|0.71|2.51|0.71|2.49|0.69|0
1652799120000|2022-05-17 14:52:00|2.53|0.73|2.51|0.71|2.53|0.73|2.51|0.71|0
1652799130000|2022-05-17 14:52:10|2.52|0.72|2.5|0.7|2.52|0.72|2.5|0.7|0
1652799140000|2022-05-17 14:52:20|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1652799150000|2022-05-17 14:52:30|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652799170000|2022-05-17 14:52:50|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652799180000|2022-05-17 14:53:00|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652799190000|2022-05-17 14:53:10|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652799200000|2022-05-17 14:53:20|2.52|0.72|2.51|0.71|2.52|0.72|2.5|0.7|0
1652799230000|2022-05-17 14:53:50|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1652799240000|2022-05-17 14:54:00|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652799250000|2022-05-17 14:54:10|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652799260000|2022-05-17 14:54:20|2.54|0.74|2.54|0.74|2.54|0.74|2.53|0.73|0
1652799270000|2022-05-17 14:54:30|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652799280000|2022-05-17 14:54:40|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652799290000|2022-05-17 14:54:50|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652799300000|2022-05-17 14:55:00|2.51|0.71|2.54|0.74|2.54|0.74|2.51|0.71|0
1652799310000|2022-05-17 14:55:10|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652799320000|2022-05-17 14:55:20|2.56|0.76|2.54|0.74|2.56|0.76|2.54|0.74|0
1652799330000|2022-05-17 14:55:30|2.56|0.76|2.56|0.76|2.56|0.76|2.55|0.75|0
1652799340000|2022-05-17 14:55:40|2.55|0.75|2.55|0.75|2.56|0.76|2.55|0.75|0
1652799350000|2022-05-17 14:55:50|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652799360000|2022-05-17 14:56:00|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652799370000|2022-05-17 14:56:10|2.58|0.78|2.56|0.76|2.58|0.78|2.56|0.76|0
1652799380000|2022-05-17 14:56:20|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652799390000|2022-05-17 14:56:30|2.56|0.76|2.57|0.77|2.57|0.77|2.55|0.75|0
1652799400000|2022-05-17 14:56:40|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652799410000|2022-05-17 14:56:50|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1652799430000|2022-05-17 14:57:10|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652799440000|2022-05-17 14:57:20|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652799450000|2022-05-17 14:57:30|2.55|0.75|2.55|0.75|2.56|0.76|2.55|0.75|0
1652799460000|2022-05-17 14:57:40|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652799480000|2022-05-17 14:58:00|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652799490000|2022-05-17 14:58:10|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652799510000|2022-05-17 14:58:30|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652799520000|2022-05-17 14:58:40|2.54|0.74|2.56|0.76|2.56|0.76|2.54|0.74|0
1652799530000|2022-05-17 14:58:50|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1652799540000|2022-05-17 14:59:00|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652799550000|2022-05-17 14:59:10|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652799560000|2022-05-17 14:59:20|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652799580000|2022-05-17 14:59:40|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1652799590000|2022-05-17 14:59:50|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1652799600000|2022-05-17 15:00:00|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1652799610000|2022-05-17 15:00:10|2.61|0.81|2.59|0.79|2.61|0.81|2.59|0.79|0
1652799620000|2022-05-17 15:00:20|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652799630000|2022-05-17 15:00:30|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652799640000|2022-05-17 15:00:40|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1652799650000|2022-05-17 15:00:50|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652799660000|2022-05-17 15:01:00|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652799670000|2022-05-17 15:01:10|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1652799680000|2022-05-17 15:01:20|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652799690000|2022-05-17 15:01:30|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652799710000|2022-05-17 15:01:50|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652799720000|2022-05-17 15:02:00|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652799730000|2022-05-17 15:02:10|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652799760000|2022-05-17 15:02:40|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652799780000|2022-05-17 15:03:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652799790000|2022-05-17 15:03:10|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1652799800000|2022-05-17 15:03:20|2.63|0.83|2.61|0.81|2.63|0.83|2.61|0.81|0
1652799810000|2022-05-17 15:03:30|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652799830000|2022-05-17 15:03:50|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652799840000|2022-05-17 15:04:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652799850000|2022-05-17 15:04:10|2.65|0.85|2.65|0.85|2.65|0.85|2.64|0.84|0
1652799860000|2022-05-17 15:04:20|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1652799870000|2022-05-17 15:04:30|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1652799880000|2022-05-17 15:04:40|2.66|0.86|2.67|0.87|2.67|0.87|2.65|0.85|0
1652799890000|2022-05-17 15:04:50|2.68|0.88|2.67|0.87|2.68|0.88|2.67|0.87|0
1652799910000|2022-05-17 15:05:10|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652799920000|2022-05-17 15:05:20|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652799930000|2022-05-17 15:05:30|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652799940000|2022-05-17 15:05:40|2.68|0.88|2.68|0.88|2.68|0.88|2.67|0.87|0
1652799950000|2022-05-17 15:05:50|2.67|0.87|2.68|0.88|2.68|0.88|2.67|0.87|0
1652799960000|2022-05-17 15:06:00|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652799970000|2022-05-17 15:06:10|2.68|0.88|2.68|0.88|2.68|0.88|2.67|0.87|0
1652799980000|2022-05-17 15:06:20|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652799990000|2022-05-17 15:06:30|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652800000000|2022-05-17 15:06:40|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652800010000|2022-05-17 15:06:50|2.57|0.77|2.57|0.77|2.58|0.78|2.57|0.77|0
1652800020000|2022-05-17 15:07:00|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1652800030000|2022-05-17 15:07:10|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652800040000|2022-05-17 15:07:20|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1652800050000|2022-05-17 15:07:30|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1652800060000|2022-05-17 15:07:40|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652800070000|2022-05-17 15:07:50|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652800080000|2022-05-17 15:08:00|2.59|0.79|2.57|0.77|2.59|0.79|2.57|0.77|0
1652800090000|2022-05-17 15:08:10|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652800100000|2022-05-17 15:08:20|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652800120000|2022-05-17 15:08:40|2.58|0.78|2.58|0.78|2.58|0.78|2.57|0.77|0
1652800130000|2022-05-17 15:08:50|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652800140000|2022-05-17 15:09:00|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652800150000|2022-05-17 15:09:10|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652800170000|2022-05-17 15:09:30|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652800180000|2022-05-17 15:09:40|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1652800190000|2022-05-17 15:09:50|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652800200000|2022-05-17 15:10:00|2.58|0.78|2.57|0.77|2.59|0.79|2.57|0.77|0
1652800210000|2022-05-17 15:10:10|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652800240000|2022-05-17 15:10:40|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652800250000|2022-05-17 15:10:50|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652800260000|2022-05-17 15:11:00|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652800290000|2022-05-17 15:11:30|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1652800300000|2022-05-17 15:11:40|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652800310000|2022-05-17 15:11:50|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652800320000|2022-05-17 15:12:00|2.56|0.76|2.58|0.78|2.58|0.78|2.56|0.76|0
1652800330000|2022-05-17 15:12:10|2.59|0.79|2.58|0.78|2.59|0.79|2.57|0.77|0
1652800340000|2022-05-17 15:12:20|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652800350000|2022-05-17 15:12:30|2.57|0.77|2.57|0.77|2.58|0.78|2.57|0.77|0
1652800360000|2022-05-17 15:12:40|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652800370000|2022-05-17 15:12:50|2.59|0.79|2.59|0.79|2.59|0.79|2.58|0.78|0
1652800380000|2022-05-17 15:13:00|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652800390000|2022-05-17 15:13:10|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652800400000|2022-05-17 15:13:20|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652800410000|2022-05-17 15:13:30|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652800420000|2022-05-17 15:13:40|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652800430000|2022-05-17 15:13:50|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652800450000|2022-05-17 15:14:10|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652800470000|2022-05-17 15:14:30|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652800480000|2022-05-17 15:14:40|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652800490000|2022-05-17 15:14:50|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652800500000|2022-05-17 15:15:00|2.59|0.79|2.57|0.77|2.59|0.79|2.57|0.77|0
1652800510000|2022-05-17 15:15:10|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652800530000|2022-05-17 15:15:30|2.56|0.76|2.56|0.76|2.56|0.76|2.55|0.75|0
1652800550000|2022-05-17 15:15:50|2.55|0.75|2.53|0.73|2.55|0.75|2.53|0.73|0
1652800560000|2022-05-17 15:16:00|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652800570000|2022-05-17 15:16:10|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1652800580000|2022-05-17 15:16:20|2.55|0.75|2.55|0.75|2.55|0.75|2.54|0.74|0
1652800590000|2022-05-17 15:16:30|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652800600000|2022-05-17 15:16:40|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1652800610000|2022-05-17 15:16:50|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652800620000|2022-05-17 15:17:00|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652800630000|2022-05-17 15:17:10|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652800640000|2022-05-17 15:17:20|2.52|0.72|2.52|0.72|2.52|0.72|2.51|0.71|0
1652800650000|2022-05-17 15:17:30|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1652800660000|2022-05-17 15:17:40|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652800670000|2022-05-17 15:17:50|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652800680000|2022-05-17 15:18:00|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652800690000|2022-05-17 15:18:10|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1652800700000|2022-05-17 15:18:20|2.58|0.78|2.6|0.8|2.6|0.8|2.58|0.78|0
1652800710000|2022-05-17 15:18:30|2.61|0.81|2.6|0.8|2.62|0.82|2.6|0.8|0
1652800720000|2022-05-17 15:18:40|2.59|0.79|2.62|0.82|2.62|0.82|2.59|0.79|0
1652800740000|2022-05-17 15:19:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652800750000|2022-05-17 15:19:10|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652800760000|2022-05-17 15:19:20|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652800770000|2022-05-17 15:19:30|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652800780000|2022-05-17 15:19:40|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652800800000|2022-05-17 15:20:00|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1652800810000|2022-05-17 15:20:10|2.6|0.8|2.6|0.8|2.6|0.8|2.59|0.79|0
1652800830000|2022-05-17 15:20:30|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652800840000|2022-05-17 15:20:40|2.61|0.81|2.61|0.81|2.61|0.81|2.6|0.8|0
1652800860000|2022-05-17 15:21:00|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652800880000|2022-05-17 15:21:20|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652800890000|2022-05-17 15:21:30|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652800900000|2022-05-17 15:21:40|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652800910000|2022-05-17 15:21:50|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652800920000|2022-05-17 15:22:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652800940000|2022-05-17 15:22:20|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652800950000|2022-05-17 15:22:30|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652800960000|2022-05-17 15:22:40|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652800980000|2022-05-17 15:23:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652800990000|2022-05-17 15:23:10|2.61|0.81|2.61|0.81|2.62|0.82|2.61|0.81|0
1652801000000|2022-05-17 15:23:20|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652801010000|2022-05-17 15:23:30|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652801020000|2022-05-17 15:23:40|2.62|0.82|2.62|0.82|2.62|0.82|2.6|0.8|0
1652801030000|2022-05-17 15:23:50|2.63|0.83|2.65|0.85|2.65|0.85|2.63|0.83|0
1652801040000|2022-05-17 15:24:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652801050000|2022-05-17 15:24:10|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1652801060000|2022-05-17 15:24:20|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1652801070000|2022-05-17 15:24:30|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652801080000|2022-05-17 15:24:40|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1652801090000|2022-05-17 15:24:50|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652801100000|2022-05-17 15:25:00|2.62|0.82|2.64|0.84|2.64|0.84|2.62|0.82|0
1652801110000|2022-05-17 15:25:10|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652801130000|2022-05-17 15:25:30|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1652801140000|2022-05-17 15:25:40|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652801150000|2022-05-17 15:25:50|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1652801160000|2022-05-17 15:26:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652801170000|2022-05-17 15:26:10|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652801180000|2022-05-17 15:26:20|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652801200000|2022-05-17 15:26:40|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652801210000|2022-05-17 15:26:50|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1652801220000|2022-05-17 15:27:00|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1652801240000|2022-05-17 15:27:20|2.65|0.85|2.65|0.85|2.66|0.86|2.65|0.85|0
1652801250000|2022-05-17 15:27:30|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1652801270000|2022-05-17 15:27:50|2.66|0.86|2.64|0.84|2.66|0.86|2.64|0.84|0
1652801280000|2022-05-17 15:28:00|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652801290000|2022-05-17 15:28:10|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652801300000|2022-05-17 15:28:20|2.66|0.86|2.68|0.88|2.68|0.88|2.66|0.86|0
1652801310000|2022-05-17 15:28:30|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652801320000|2022-05-17 15:28:40|2.7|0.9|2.69|0.89|2.7|0.9|2.69|0.89|0
1652801330000|2022-05-17 15:28:50|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652801340000|2022-05-17 15:29:00|2.71|0.91|2.7|0.9|2.71|0.91|2.7|0.9|0
1652801350000|2022-05-17 15:29:10|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652801360000|2022-05-17 15:29:20|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1652801370000|2022-05-17 15:29:30|2.7|0.9|2.69|0.89|2.71|0.91|2.69|0.89|0
1652801380000|2022-05-17 15:29:40|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652801390000|2022-05-17 15:29:50|2.71|0.91|2.7|0.9|2.71|0.91|2.7|0.9|0
1652801400000|2022-05-17 15:30:00|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652801410000|2022-05-17 15:30:10|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652801420000|2022-05-17 15:30:20|2.73|0.93|2.73|0.93|2.73|0.93|2.72|0.92|0
1652801430000|2022-05-17 15:30:30|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1652801440000|2022-05-17 15:30:40|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1652801450000|2022-05-17 15:30:50|2.73|0.93|2.73|0.93|2.74|0.94|2.73|0.93|0
1652801460000|2022-05-17 15:31:00|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1652801470000|2022-05-17 15:31:10|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1652801480000|2022-05-17 15:31:20|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1652801500000|2022-05-17 15:31:40|2.75|0.95|2.75|0.95|2.75|0.95|2.74|0.94|0
1652801510000|2022-05-17 15:31:50|2.74|0.94|2.74|0.94|2.75|0.95|2.74|0.94|0
1652801520000|2022-05-17 15:32:00|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652801530000|2022-05-17 15:32:10|2.74|0.94|2.73|0.93|2.74|0.94|2.73|0.93|0
1652801540000|2022-05-17 15:32:20|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1652801570000|2022-05-17 15:32:50|2.73|0.93|2.74|0.94|2.74|0.94|2.73|0.93|0
1652801580000|2022-05-17 15:33:00|2.75|0.95|2.78|0.98|2.78|0.98|2.75|0.95|0
1652801590000|2022-05-17 15:33:10|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652801600000|2022-05-17 15:33:20|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652801610000|2022-05-17 15:33:30|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652801620000|2022-05-17 15:33:40|2.78|0.98|2.78|0.98|2.79|0.99|2.78|0.98|0
1652801630000|2022-05-17 15:33:50|2.79|0.99|2.77|0.97|2.79|0.99|2.77|0.97|0
1652801640000|2022-05-17 15:34:00|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652801650000|2022-05-17 15:34:10|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652801660000|2022-05-17 15:34:20|2.79|0.99|2.81|1.01|2.81|1.01|2.79|0.99|0
1652801670000|2022-05-17 15:34:30|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1652801700000|2022-05-17 15:35:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652801710000|2022-05-17 15:35:10|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1652801720000|2022-05-17 15:35:20|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1652801730000|2022-05-17 15:35:30|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652801750000|2022-05-17 15:35:50|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652801760000|2022-05-17 15:36:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1652801770000|2022-05-17 15:36:10|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1652801780000|2022-05-17 15:36:20|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1652801790000|2022-05-17 15:36:30|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1652801800000|2022-05-17 15:36:40|2.8|1|2.8|1|2.8|1|2.8|1|0
1652801810000|2022-05-17 15:36:50|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1652801820000|2022-05-17 15:37:00|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1652801830000|2022-05-17 15:37:10|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1652801840000|2022-05-17 15:37:20|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1652801850000|2022-05-17 15:37:30|2.79|0.99|2.79|0.99|2.79|0.99|2.78|0.98|0
1652801880000|2022-05-17 15:38:00|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652801890000|2022-05-17 15:38:10|2.8|1|2.8|1|2.8|1|2.8|1|0
1652801900000|2022-05-17 15:38:20|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652801910000|2022-05-17 15:38:30|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652801920000|2022-05-17 15:38:40|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1652801930000|2022-05-17 15:38:50|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1652801940000|2022-05-17 15:39:00|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1652801950000|2022-05-17 15:39:10|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652801960000|2022-05-17 15:39:20|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652801970000|2022-05-17 15:39:30|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1652801980000|2022-05-17 15:39:40|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652801990000|2022-05-17 15:39:50|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652802000000|2022-05-17 15:40:00|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652802010000|2022-05-17 15:40:10|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652802020000|2022-05-17 15:40:20|2.76|0.96|2.76|0.96|2.77|0.97|2.76|0.96|0
1652802030000|2022-05-17 15:40:30|2.77|0.97|2.77|0.97|2.78|0.98|2.77|0.97|0
1652802040000|2022-05-17 15:40:40|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652802050000|2022-05-17 15:40:50|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652802060000|2022-05-17 15:41:00|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1652802070000|2022-05-17 15:41:10|2.8|1|2.8|1|2.8|1|2.8|1|0
1652802080000|2022-05-17 15:41:20|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652802090000|2022-05-17 15:41:30|2.8|1|2.8|1|2.8|1|2.8|1|0
1652802100000|2022-05-17 15:41:40|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652802110000|2022-05-17 15:41:50|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652802120000|2022-05-17 15:42:00|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1652802130000|2022-05-17 15:42:10|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652802140000|2022-05-17 15:42:20|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652802160000|2022-05-17 15:42:40|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1652802170000|2022-05-17 15:42:50|2.74|0.94|2.76|0.96|2.76|0.96|2.74|0.94|0
1652802180000|2022-05-17 15:43:00|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1652802190000|2022-05-17 15:43:10|2.75|0.95|2.75|0.95|2.76|0.96|2.75|0.95|0
1652802200000|2022-05-17 15:43:20|2.74|0.94|2.66|0.86|2.74|0.94|2.66|0.86|0
1652802210000|2022-05-17 15:43:30|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652802220000|2022-05-17 15:43:40|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652802230000|2022-05-17 15:43:50|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652802240000|2022-05-17 15:44:00|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652802260000|2022-05-17 15:44:20|2.67|0.87|2.66|0.86|2.67|0.87|2.66|0.86|0
1652802270000|2022-05-17 15:44:30|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652802280000|2022-05-17 15:44:40|2.66|0.86|2.64|0.84|2.66|0.86|2.64|0.84|0
1652802300000|2022-05-17 15:45:00|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652802310000|2022-05-17 15:45:10|2.67|0.87|2.66|0.86|2.67|0.87|2.66|0.86|0
1652802320000|2022-05-17 15:45:20|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652802330000|2022-05-17 15:45:30|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1652802340000|2022-05-17 15:45:40|2.64|0.84|2.64|0.84|2.65|0.85|2.64|0.84|0
1652802350000|2022-05-17 15:45:50|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652802360000|2022-05-17 15:46:00|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652802370000|2022-05-17 15:46:10|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652802380000|2022-05-17 15:46:20|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1652802390000|2022-05-17 15:46:30|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652802400000|2022-05-17 15:46:40|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652802410000|2022-05-17 15:46:50|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652802420000|2022-05-17 15:47:00|2.64|0.84|2.64|0.84|2.65|0.85|2.64|0.84|0
1652802430000|2022-05-17 15:47:10|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652802440000|2022-05-17 15:47:20|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652802450000|2022-05-17 15:47:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652802460000|2022-05-17 15:47:40|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652802470000|2022-05-17 15:47:50|2.61|0.81|2.61|0.81|2.62|0.82|2.61|0.81|0
1652802480000|2022-05-17 15:48:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652802490000|2022-05-17 15:48:10|2.6|0.8|2.6|0.8|2.61|0.81|2.6|0.8|0
1652802500000|2022-05-17 15:48:20|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652802510000|2022-05-17 15:48:30|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652802520000|2022-05-17 15:48:40|2.64|0.84|2.65|0.85|2.65|0.85|2.64|0.84|0
1652802530000|2022-05-17 15:48:50|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652802540000|2022-05-17 15:49:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652802550000|2022-05-17 15:49:10|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652802560000|2022-05-17 15:49:20|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652802580000|2022-05-17 15:49:40|2.63|0.83|2.61|0.81|2.63|0.83|2.61|0.81|0
1652802600000|2022-05-17 15:50:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652802610000|2022-05-17 15:50:10|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652802630000|2022-05-17 15:50:30|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652802640000|2022-05-17 15:50:40|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652802650000|2022-05-17 15:50:50|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652802660000|2022-05-17 15:51:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652802670000|2022-05-17 15:51:10|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652802680000|2022-05-17 15:51:20|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1652802690000|2022-05-17 15:51:30|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652802700000|2022-05-17 15:51:40|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1652802710000|2022-05-17 15:51:50|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1652802730000|2022-05-17 15:52:10|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1652802750000|2022-05-17 15:52:30|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652802760000|2022-05-17 15:52:40|2.67|0.87|2.67|0.87|2.67|0.87|2.66|0.86|0
1652802770000|2022-05-17 15:52:50|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1652802780000|2022-05-17 15:53:00|2.68|0.88|2.68|0.88|2.69|0.89|2.68|0.88|0
1652802790000|2022-05-17 15:53:10|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652802800000|2022-05-17 15:53:20|2.68|0.88|2.68|0.88|2.68|0.88|2.67|0.87|0
1652802810000|2022-05-17 15:53:30|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652802820000|2022-05-17 15:53:40|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652802850000|2022-05-17 15:54:10|2.69|0.89|2.69|0.89|2.69|0.89|2.68|0.88|0
1652802860000|2022-05-17 15:54:20|2.7|0.9|2.69|0.89|2.7|0.9|2.69|0.89|0
1652802870000|2022-05-17 15:54:30|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652802880000|2022-05-17 15:54:40|2.69|0.89|2.68|0.88|2.69|0.89|2.68|0.88|0
1652802890000|2022-05-17 15:54:50|2.69|0.89|2.68|0.88|2.69|0.89|2.68|0.88|0
1652802900000|2022-05-17 15:55:00|2.67|0.87|2.67|0.87|2.67|0.87|2.65|0.85|0
1652802910000|2022-05-17 15:55:10|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1652802920000|2022-05-17 15:55:20|2.64|0.84|2.66|0.86|2.66|0.86|2.64|0.84|0
1652802930000|2022-05-17 15:55:30|2.65|0.85|2.67|0.87|2.67|0.87|2.65|0.85|0
1652802940000|2022-05-17 15:55:40|2.66|0.86|2.66|0.86|2.66|0.86|2.65|0.85|0
1652802950000|2022-05-17 15:55:50|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652802960000|2022-05-17 15:56:00|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652802970000|2022-05-17 15:56:10|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652802980000|2022-05-17 15:56:20|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652802990000|2022-05-17 15:56:30|2.64|0.84|2.65|0.85|2.65|0.85|2.64|0.84|0
1652803000000|2022-05-17 15:56:40|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652803010000|2022-05-17 15:56:50|2.65|0.85|2.63|0.83|2.65|0.85|2.63|0.83|0
1652803020000|2022-05-17 15:57:00|2.64|0.84|2.64|0.84|2.64|0.84|2.63|0.83|0
1652803030000|2022-05-17 15:57:10|2.63|0.83|2.64|0.84|2.65|0.85|2.63|0.83|0
1652803040000|2022-05-17 15:57:20|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1652803060000|2022-05-17 15:57:40|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1652803070000|2022-05-17 15:57:50|2.65|0.85|2.65|0.85|2.65|0.85|2.64|0.84|0
1652803080000|2022-05-17 15:58:00|2.64|0.84|2.65|0.85|2.65|0.85|2.64|0.84|0
1652803090000|2022-05-17 15:58:10|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652803100000|2022-05-17 15:58:20|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652803140000|2022-05-17 15:59:00|2.67|0.87|2.66|0.86|2.67|0.87|2.66|0.86|0
1652803150000|2022-05-17 15:59:10|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652803160000|2022-05-17 15:59:20|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652803170000|2022-05-17 15:59:30|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652803180000|2022-05-17 15:59:40|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1652803190000|2022-05-17 15:59:50|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1652803200000|2022-05-17 16:00:00|2.66|0.86|2.66|0.86|2.67|0.87|2.66|0.86|0
1652803210000|2022-05-17 16:00:10|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1652803220000|2022-05-17 16:00:20|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652803230000|2022-05-17 16:00:30|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652803240000|2022-05-17 16:00:40|2.66|0.86|2.66|0.86|2.67|0.87|2.66|0.86|0
1652803250000|2022-05-17 16:00:50|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652803260000|2022-05-17 16:01:00|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652803270000|2022-05-17 16:01:10|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652803280000|2022-05-17 16:01:20|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652803290000|2022-05-17 16:01:30|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652803320000|2022-05-17 16:02:00|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1652803330000|2022-05-17 16:02:10|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652803340000|2022-05-17 16:02:20|2.61|0.81|2.63|0.83|2.63|0.83|2.61|0.81|0
1652803350000|2022-05-17 16:02:30|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652803360000|2022-05-17 16:02:40|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1652803370000|2022-05-17 16:02:50|2.66|0.86|2.66|0.86|2.66|0.86|2.65|0.85|0
1652803380000|2022-05-17 16:03:00|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652803390000|2022-05-17 16:03:10|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1652803400000|2022-05-17 16:03:20|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652803410000|2022-05-17 16:03:30|2.65|0.85|2.65|0.85|2.65|0.85|2.64|0.84|0
1652803420000|2022-05-17 16:03:40|2.64|0.84|2.65|0.85|2.65|0.85|2.64|0.84|0
1652803430000|2022-05-17 16:03:50|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1652803450000|2022-05-17 16:04:10|2.64|0.84|2.65|0.85|2.65|0.85|2.64|0.84|0
1652803460000|2022-05-17 16:04:20|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652803470000|2022-05-17 16:04:30|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652803480000|2022-05-17 16:04:40|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652803490000|2022-05-17 16:04:50|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652803500000|2022-05-17 16:05:00|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652803510000|2022-05-17 16:05:10|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652803520000|2022-05-17 16:05:20|2.66|0.86|2.66|0.86|2.67|0.87|2.66|0.86|0
1652803530000|2022-05-17 16:05:30|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1652803540000|2022-05-17 16:05:40|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652803550000|2022-05-17 16:05:50|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652803560000|2022-05-17 16:06:00|2.6|0.8|2.62|0.82|2.62|0.82|2.6|0.8|0
1652803570000|2022-05-17 16:06:10|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652803580000|2022-05-17 16:06:20|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652803590000|2022-05-17 16:06:30|2.62|0.82|2.6|0.8|2.62|0.82|2.6|0.8|0
1652803600000|2022-05-17 16:06:40|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652803610000|2022-05-17 16:06:50|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652803620000|2022-05-17 16:07:00|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652803630000|2022-05-17 16:07:10|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1652803640000|2022-05-17 16:07:20|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652803650000|2022-05-17 16:07:30|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652803660000|2022-05-17 16:07:40|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652803670000|2022-05-17 16:07:50|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652803680000|2022-05-17 16:08:00|2.56|0.76|2.57|0.77|2.58|0.78|2.56|0.76|0
1652803690000|2022-05-17 16:08:10|2.58|0.78|2.6|0.8|2.6|0.8|2.58|0.78|0
1652803710000|2022-05-17 16:08:30|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652803720000|2022-05-17 16:08:40|2.63|0.83|2.62|0.82|2.63|0.83|2.61|0.81|0
1652803760000|2022-05-17 16:09:20|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652803770000|2022-05-17 16:09:30|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652803780000|2022-05-17 16:09:40|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652803790000|2022-05-17 16:09:50|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652803800000|2022-05-17 16:10:00|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652803810000|2022-05-17 16:10:10|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652803820000|2022-05-17 16:10:20|2.58|0.78|2.56|0.76|2.58|0.78|2.56|0.76|0
1652803830000|2022-05-17 16:10:30|2.55|0.75|2.55|0.75|2.55|0.75|2.54|0.74|0
1652803840000|2022-05-17 16:10:40|2.54|0.74|2.56|0.76|2.56|0.76|2.54|0.74|0
1652803850000|2022-05-17 16:10:50|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1652803860000|2022-05-17 16:11:00|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1652803870000|2022-05-17 16:11:10|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652803880000|2022-05-17 16:11:20|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652803900000|2022-05-17 16:11:40|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652803910000|2022-05-17 16:11:50|2.58|0.78|2.58|0.78|2.58|0.78|2.57|0.77|0
1652803930000|2022-05-17 16:12:10|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652803950000|2022-05-17 16:12:30|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652803960000|2022-05-17 16:12:40|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1652803980000|2022-05-17 16:13:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652803990000|2022-05-17 16:13:10|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652804000000|2022-05-17 16:13:20|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652804030000|2022-05-17 16:13:50|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1652804050000|2022-05-17 16:14:10|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652804060000|2022-05-17 16:14:20|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652804070000|2022-05-17 16:14:30|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652804090000|2022-05-17 16:14:50|2.6|0.8|2.6|0.8|2.61|0.81|2.6|0.8|0
1652804100000|2022-05-17 16:15:00|2.59|0.79|2.61|0.81|2.61|0.81|2.59|0.79|0
1652804110000|2022-05-17 16:15:10|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652804120000|2022-05-17 16:15:20|2.63|0.83|2.63|0.83|2.64|0.84|2.63|0.83|0
1652804130000|2022-05-17 16:15:30|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1652804140000|2022-05-17 16:15:40|2.64|0.84|2.64|0.84|2.64|0.84|2.63|0.83|0
1652804150000|2022-05-17 16:15:50|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652804160000|2022-05-17 16:16:00|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652804170000|2022-05-17 16:16:10|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652804180000|2022-05-17 16:16:20|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652804200000|2022-05-17 16:16:40|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652804210000|2022-05-17 16:16:50|2.67|0.87|2.66|0.86|2.67|0.87|2.66|0.86|0
1652804220000|2022-05-17 16:17:00|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652804230000|2022-05-17 16:17:10|2.69|0.89|2.69|0.89|2.69|0.89|2.68|0.88|0
1652804250000|2022-05-17 16:17:30|2.68|0.88|2.69|0.89|2.69|0.89|2.68|0.88|0
1652804270000|2022-05-17 16:17:50|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652804280000|2022-05-17 16:18:00|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1652804290000|2022-05-17 16:18:10|2.69|0.89|2.68|0.88|2.69|0.89|2.68|0.88|0
1652804300000|2022-05-17 16:18:20|2.69|0.89|2.68|0.88|2.69|0.89|2.68|0.88|0
1652804310000|2022-05-17 16:18:30|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652804320000|2022-05-17 16:18:40|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652804330000|2022-05-17 16:18:50|2.67|0.87|2.68|0.88|2.68|0.88|2.67|0.87|0
1652804340000|2022-05-17 16:19:00|2.67|0.87|2.66|0.86|2.67|0.87|2.66|0.86|0
1652804370000|2022-05-17 16:19:30|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652804380000|2022-05-17 16:19:40|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652804390000|2022-05-17 16:19:50|2.67|0.87|2.66|0.86|2.67|0.87|2.66|0.86|0
1652804400000|2022-05-17 16:20:00|2.65|0.85|2.67|0.87|2.67|0.87|2.65|0.85|0
1652804410000|2022-05-17 16:20:10|2.68|0.88|2.67|0.87|2.68|0.88|2.67|0.87|0
1652804420000|2022-05-17 16:20:20|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652804430000|2022-05-17 16:20:30|2.67|0.87|2.66|0.86|2.67|0.87|2.66|0.86|0
1652804440000|2022-05-17 16:20:40|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652804450000|2022-05-17 16:20:50|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652804460000|2022-05-17 16:21:00|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652804470000|2022-05-17 16:21:10|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652804480000|2022-05-17 16:21:20|2.66|0.86|2.66|0.86|2.67|0.87|2.66|0.86|0
1652804500000|2022-05-17 16:21:40|2.67|0.87|2.65|0.85|2.67|0.87|2.65|0.85|0
1652804510000|2022-05-17 16:21:50|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652804530000|2022-05-17 16:22:10|2.65|0.85|2.65|0.85|2.65|0.85|2.64|0.84|0
1652804540000|2022-05-17 16:22:20|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1652804560000|2022-05-17 16:22:40|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1652804570000|2022-05-17 16:22:50|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652804580000|2022-05-17 16:23:00|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652804590000|2022-05-17 16:23:10|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652804600000|2022-05-17 16:23:20|2.67|0.87|2.68|0.88|2.68|0.88|2.67|0.87|0
1652804610000|2022-05-17 16:23:30|2.67|0.87|2.65|0.85|2.67|0.87|2.65|0.85|0
1652804620000|2022-05-17 16:23:40|2.64|0.84|2.65|0.85|2.65|0.85|2.64|0.84|0
1652804630000|2022-05-17 16:23:50|2.66|0.86|2.66|0.86|2.67|0.87|2.66|0.86|0
1652804640000|2022-05-17 16:24:00|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652804670000|2022-05-17 16:24:30|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652804690000|2022-05-17 16:24:50|2.67|0.87|2.68|0.88|2.68|0.88|2.67|0.87|0
1652804700000|2022-05-17 16:25:00|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652804710000|2022-05-17 16:25:10|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652804720000|2022-05-17 16:25:20|2.67|0.87|2.68|0.88|2.68|0.88|2.67|0.87|0
1652804730000|2022-05-17 16:25:30|2.69|0.89|2.71|0.91|2.71|0.91|2.69|0.89|0
1652804740000|2022-05-17 16:25:40|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1652804750000|2022-05-17 16:25:50|2.7|0.9|2.69|0.89|2.7|0.9|2.69|0.89|0
1652804760000|2022-05-17 16:26:00|2.7|0.9|2.72|0.92|2.72|0.92|2.7|0.9|0
1652804770000|2022-05-17 16:26:10|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1652804780000|2022-05-17 16:26:20|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1652804790000|2022-05-17 16:26:30|2.73|0.93|2.73|0.93|2.73|0.93|2.72|0.92|0
1652804800000|2022-05-17 16:26:40|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1652804810000|2022-05-17 16:26:50|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1652804820000|2022-05-17 16:27:00|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652804830000|2022-05-17 16:27:10|2.71|0.91|2.71|0.91|2.72|0.92|2.71|0.91|0
1652804840000|2022-05-17 16:27:20|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1652804880000|2022-05-17 16:28:00|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652804890000|2022-05-17 16:28:10|2.73|0.93|2.74|0.94|2.74|0.94|2.73|0.93|0
1652804900000|2022-05-17 16:28:20|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1652804910000|2022-05-17 16:28:30|2.75|0.95|2.75|0.95|2.75|0.95|2.74|0.94|0
1652804920000|2022-05-17 16:28:40|2.74|0.94|2.73|0.93|2.74|0.94|2.73|0.93|0
1652804940000|2022-05-17 16:29:00|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1652804960000|2022-05-17 16:29:20|2.72|0.92|2.72|0.92|2.73|0.93|2.72|0.92|0
1652804970000|2022-05-17 16:29:30|2.73|0.93|2.72|0.92|2.73|0.93|2.72|0.92|0
1652804980000|2022-05-17 16:29:40|2.71|0.91|2.71|0.91|2.72|0.92|2.71|0.91|0
1652805000000|2022-05-17 16:30:00|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652805010000|2022-05-17 16:30:10|2.68|0.88|2.69|0.89|2.69|0.89|2.68|0.88|0
1652805020000|2022-05-17 16:30:20|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1652805030000|2022-05-17 16:30:30|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652805060000|2022-05-17 16:31:00|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1652805070000|2022-05-17 16:31:10|2.69|0.89|2.69|0.89|2.7|0.9|2.69|0.89|0
1652805080000|2022-05-17 16:31:20|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652805090000|2022-05-17 16:31:30|2.71|0.91|2.71|0.91|2.71|0.91|2.7|0.9|0
1652805100000|2022-05-17 16:31:40|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1652805110000|2022-05-17 16:31:50|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1652805120000|2022-05-17 16:32:00|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652805140000|2022-05-17 16:32:20|2.71|0.91|2.7|0.9|2.71|0.91|2.7|0.9|0
1652805150000|2022-05-17 16:32:30|2.71|0.91|2.7|0.9|2.71|0.91|2.7|0.9|0
1652805160000|2022-05-17 16:32:40|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652805170000|2022-05-17 16:32:50|2.7|0.9|2.69|0.89|2.7|0.9|2.69|0.89|0
1652805180000|2022-05-17 16:33:00|2.7|0.9|2.71|0.91|2.71|0.91|2.7|0.9|0
1652805190000|2022-05-17 16:33:10|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1652805200000|2022-05-17 16:33:20|2.72|0.92|2.7|0.9|2.72|0.92|2.7|0.9|0
1652805210000|2022-05-17 16:33:30|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652805220000|2022-05-17 16:33:40|2.72|0.92|2.78|0.98|2.78|0.98|2.72|0.92|0
1652805230000|2022-05-17 16:33:50|2.77|0.97|2.53|0.73|2.77|0.97|2.52|0.72|0
1652805240000|2022-05-17 16:34:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652805250000|2022-05-17 16:34:10|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1652805270000|2022-05-17 16:34:30|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652805280000|2022-05-17 16:34:40|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652805310000|2022-05-17 16:35:10|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652805320000|2022-05-17 16:35:20|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652805330000|2022-05-17 16:35:30|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652805340000|2022-05-17 16:35:40|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652805360000|2022-05-17 16:36:00|2.65|0.85|2.65|0.85|2.65|0.85|2.64|0.84|0
1652805370000|2022-05-17 16:36:10|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1652805400000|2022-05-17 16:36:40|2.64|0.84|2.65|0.85|2.65|0.85|2.64|0.84|0
1652805410000|2022-05-17 16:36:50|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1652805430000|2022-05-17 16:37:10|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652805440000|2022-05-17 16:37:20|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1652805450000|2022-05-17 16:37:30|2.65|0.85|2.57|0.77|2.65|0.85|2.57|0.77|0
1652805460000|2022-05-17 16:37:40|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652805470000|2022-05-17 16:37:50|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652805490000|2022-05-17 16:38:10|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652805500000|2022-05-17 16:38:20|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1652805510000|2022-05-17 16:38:30|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1652805530000|2022-05-17 16:38:50|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1652805550000|2022-05-17 16:39:10|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1652805560000|2022-05-17 16:39:20|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652805570000|2022-05-17 16:39:30|2.56|0.76|2.54|0.74|2.56|0.76|2.54|0.74|0
1652805580000|2022-05-17 16:39:40|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1652805590000|2022-05-17 16:39:50|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1652805600000|2022-05-17 16:40:00|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1652805610000|2022-05-17 16:40:10|2.53|0.73|2.53|0.73|2.54|0.74|2.53|0.73|0
1652805620000|2022-05-17 16:40:20|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652805630000|2022-05-17 16:40:30|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652805650000|2022-05-17 16:40:50|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652805660000|2022-05-17 16:41:00|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1652805670000|2022-05-17 16:41:10|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1652805680000|2022-05-17 16:41:20|2.55|0.75|2.55|0.75|2.55|0.75|2.54|0.74|0
1652805690000|2022-05-17 16:41:30|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1652805700000|2022-05-17 16:41:40|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1652805710000|2022-05-17 16:41:50|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652805720000|2022-05-17 16:42:00|2.57|0.77|2.57|0.77|2.57|0.77|2.56|0.76|0
1652805740000|2022-05-17 16:42:20|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652805750000|2022-05-17 16:42:30|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652805760000|2022-05-17 16:42:40|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652805780000|2022-05-17 16:43:00|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652805800000|2022-05-17 16:43:20|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652805820000|2022-05-17 16:43:40|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652805830000|2022-05-17 16:43:50|2.59|0.79|2.59|0.79|2.59|0.79|2.58|0.78|0
1652805840000|2022-05-17 16:44:00|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652805850000|2022-05-17 16:44:10|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652805860000|2022-05-17 16:44:20|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652805870000|2022-05-17 16:44:30|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652805880000|2022-05-17 16:44:40|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652805900000|2022-05-17 16:45:00|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652805910000|2022-05-17 16:45:10|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652805920000|2022-05-17 16:45:20|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652805950000|2022-05-17 16:45:50|2.6|0.8|2.6|0.8|2.6|0.8|2.59|0.79|0
1652805970000|2022-05-17 16:46:10|2.61|0.81|2.64|0.84|2.64|0.84|2.61|0.81|0
1652805980000|2022-05-17 16:46:20|2.65|0.85|2.64|0.84|2.66|0.86|2.63|0.83|0
1652805990000|2022-05-17 16:46:30|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1652806000000|2022-05-17 16:46:40|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652806010000|2022-05-17 16:46:50|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652806020000|2022-05-17 16:47:00|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1652806030000|2022-05-17 16:47:10|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652806050000|2022-05-17 16:47:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652806070000|2022-05-17 16:47:50|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652806080000|2022-05-17 16:48:00|2.61|0.81|2.6|0.8|2.61|0.81|2.59|0.79|0
1652806090000|2022-05-17 16:48:10|2.59|0.79|2.59|0.79|2.59|0.79|2.58|0.78|0
1652806100000|2022-05-17 16:48:20|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652806110000|2022-05-17 16:48:30|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652806140000|2022-05-17 16:49:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652806150000|2022-05-17 16:49:10|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652806160000|2022-05-17 16:49:20|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652806190000|2022-05-17 16:49:50|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652806220000|2022-05-17 16:50:20|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652806230000|2022-05-17 16:50:30|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652806240000|2022-05-17 16:50:40|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652806250000|2022-05-17 16:50:50|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652806260000|2022-05-17 16:51:00|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652806270000|2022-05-17 16:51:10|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652806280000|2022-05-17 16:51:20|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652806290000|2022-05-17 16:51:30|2.58|0.78|2.58|0.78|2.58|0.78|2.57|0.77|0
1652806300000|2022-05-17 16:51:40|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652806310000|2022-05-17 16:51:50|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652806320000|2022-05-17 16:52:00|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652806340000|2022-05-17 16:52:20|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652806370000|2022-05-17 16:52:50|2.58|0.78|2.58|0.78|2.59|0.79|2.58|0.78|0
1652806380000|2022-05-17 16:53:00|2.59|0.79|2.59|0.79|2.59|0.79|2.58|0.78|0
1652806390000|2022-05-17 16:53:10|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652806420000|2022-05-17 16:53:40|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652806430000|2022-05-17 16:53:50|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652806440000|2022-05-17 16:54:00|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652806450000|2022-05-17 16:54:10|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652806460000|2022-05-17 16:54:20|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1652806470000|2022-05-17 16:54:30|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652806480000|2022-05-17 16:54:40|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652806490000|2022-05-17 16:54:50|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652806510000|2022-05-17 16:55:10|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652806520000|2022-05-17 16:55:20|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652806530000|2022-05-17 16:55:30|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652806540000|2022-05-17 16:55:40|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652806550000|2022-05-17 16:55:50|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652806560000|2022-05-17 16:56:00|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1652806570000|2022-05-17 16:56:10|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652806580000|2022-05-17 16:56:20|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1652806590000|2022-05-17 16:56:30|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652806600000|2022-05-17 16:56:40|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1652806620000|2022-05-17 16:57:00|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1652806650000|2022-05-17 16:57:30|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652806660000|2022-05-17 16:57:40|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1652806670000|2022-05-17 16:57:50|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1652806680000|2022-05-17 16:58:00|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652806690000|2022-05-17 16:58:10|2.57|0.77|2.57|0.77|2.57|0.77|2.56|0.76|0
1652806720000|2022-05-17 16:58:40|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652806730000|2022-05-17 16:58:50|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652806740000|2022-05-17 16:59:00|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652806770000|2022-05-17 16:59:30|2.56|0.76|2.56|0.76|2.57|0.77|2.56|0.76|0
1652806820000|2022-05-17 17:00:20|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652806830000|2022-05-17 17:00:30|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1652806850000|2022-05-17 17:00:50|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1652806860000|2022-05-17 17:01:00|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652806870000|2022-05-17 17:01:10|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1652806880000|2022-05-17 17:01:20|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652806890000|2022-05-17 17:01:30|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652806900000|2022-05-17 17:01:40|2.52|0.72|2.52|0.72|2.53|0.73|2.52|0.72|0
1652806910000|2022-05-17 17:01:50|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652806920000|2022-05-17 17:02:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1652806930000|2022-05-17 17:02:10|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652806940000|2022-05-17 17:02:20|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652806950000|2022-05-17 17:02:30|2.46|0.66|2.49|0.69|2.49|0.69|2.46|0.66|0
1652806960000|2022-05-17 17:02:40|2.5|0.7|2.5|0.7|2.51|0.71|2.5|0.7|0
1652806970000|2022-05-17 17:02:50|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652806980000|2022-05-17 17:03:00|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652806990000|2022-05-17 17:03:10|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652807000000|2022-05-17 17:03:20|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652807010000|2022-05-17 17:03:30|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652807030000|2022-05-17 17:03:50|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652807040000|2022-05-17 17:04:00|2.51|0.71|2.53|0.73|2.53|0.73|2.51|0.71|0
1652807070000|2022-05-17 17:04:30|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652807080000|2022-05-17 17:04:40|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652807090000|2022-05-17 17:04:50|2.53|0.73|2.53|0.73|2.54|0.74|2.53|0.73|0
1652807100000|2022-05-17 17:05:00|2.52|0.72|2.54|0.74|2.54|0.74|2.52|0.72|0
1652807110000|2022-05-17 17:05:10|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652807120000|2022-05-17 17:05:20|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652807130000|2022-05-17 17:05:30|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652807140000|2022-05-17 17:05:40|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1652807150000|2022-05-17 17:05:50|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652807160000|2022-05-17 17:06:00|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652807170000|2022-05-17 17:06:10|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652807180000|2022-05-17 17:06:20|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652807190000|2022-05-17 17:06:30|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652807200000|2022-05-17 17:06:40|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652807210000|2022-05-17 17:06:50|2.58|0.78|2.58|0.78|2.59|0.79|2.58|0.78|0
1652807220000|2022-05-17 17:07:00|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652807230000|2022-05-17 17:07:10|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652807240000|2022-05-17 17:07:20|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652807250000|2022-05-17 17:07:30|2.57|0.77|2.57|0.77|2.58|0.78|2.57|0.77|0
1652807260000|2022-05-17 17:07:40|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652807280000|2022-05-17 17:08:00|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652807290000|2022-05-17 17:08:10|2.59|0.79|2.59|0.79|2.59|0.79|2.58|0.78|0
1652807300000|2022-05-17 17:08:20|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652807310000|2022-05-17 17:08:30|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652807320000|2022-05-17 17:08:40|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652807330000|2022-05-17 17:08:50|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652807340000|2022-05-17 17:09:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652807350000|2022-05-17 17:09:10|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652807360000|2022-05-17 17:09:20|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652807380000|2022-05-17 17:09:40|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652807390000|2022-05-17 17:09:50|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652807400000|2022-05-17 17:10:00|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1652807410000|2022-05-17 17:10:10|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652807420000|2022-05-17 17:10:20|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652807450000|2022-05-17 17:10:50|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652807460000|2022-05-17 17:11:00|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652807470000|2022-05-17 17:11:10|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652807490000|2022-05-17 17:11:30|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652807510000|2022-05-17 17:11:50|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652807520000|2022-05-17 17:12:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652807530000|2022-05-17 17:12:10|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652807540000|2022-05-17 17:12:20|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652807550000|2022-05-17 17:12:30|2.61|0.81|2.61|0.81|2.61|0.81|2.6|0.8|0
1652807560000|2022-05-17 17:12:40|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652807570000|2022-05-17 17:12:50|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1652807580000|2022-05-17 17:13:00|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1652807600000|2022-05-17 17:13:20|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652807610000|2022-05-17 17:13:30|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1652807620000|2022-05-17 17:13:40|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1652807640000|2022-05-17 17:14:00|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1652807650000|2022-05-17 17:14:10|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1652807660000|2022-05-17 17:14:20|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652807670000|2022-05-17 17:14:30|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1652807680000|2022-05-17 17:14:40|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1652807690000|2022-05-17 17:14:50|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652807700000|2022-05-17 17:15:00|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652807710000|2022-05-17 17:15:10|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652807720000|2022-05-17 17:15:20|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652807730000|2022-05-17 17:15:30|2.64|0.84|2.67|0.87|2.67|0.87|2.64|0.84|0
1652807740000|2022-05-17 17:15:40|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1652807750000|2022-05-17 17:15:50|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652807770000|2022-05-17 17:16:10|2.67|0.87|2.66|0.86|2.67|0.87|2.66|0.86|0
1652807790000|2022-05-17 17:16:30|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652807810000|2022-05-17 17:16:50|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652807820000|2022-05-17 17:17:00|2.67|0.87|2.66|0.86|2.67|0.87|2.66|0.86|0
1652807830000|2022-05-17 17:17:10|2.67|0.87|2.67|0.87|2.67|0.87|2.66|0.86|0
1652807840000|2022-05-17 17:17:20|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652807850000|2022-05-17 17:17:30|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652807860000|2022-05-17 17:17:40|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652807870000|2022-05-17 17:17:50|2.69|0.89|2.69|0.89|2.69|0.89|2.68|0.88|0
1652807880000|2022-05-17 17:18:00|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652807890000|2022-05-17 17:18:10|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652807930000|2022-05-17 17:18:50|2.68|0.88|2.67|0.87|2.68|0.88|2.67|0.87|0
1652807940000|2022-05-17 17:19:00|2.68|0.88|2.67|0.87|2.68|0.88|2.67|0.87|0
1652807980000|2022-05-17 17:19:40|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1652807990000|2022-05-17 17:19:50|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652808000000|2022-05-17 17:20:00|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652808010000|2022-05-17 17:20:10|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1652808020000|2022-05-17 17:20:20|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652808030000|2022-05-17 17:20:30|2.67|0.87|2.67|0.87|2.68|0.88|2.67|0.87|0
1652808040000|2022-05-17 17:20:40|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652808050000|2022-05-17 17:20:50|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652808060000|2022-05-17 17:21:00|2.68|0.88|2.67|0.87|2.68|0.88|2.67|0.87|0
1652808070000|2022-05-17 17:21:10|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1652808080000|2022-05-17 17:21:20|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1652808090000|2022-05-17 17:21:30|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1652808120000|2022-05-17 17:22:00|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1652808130000|2022-05-17 17:22:10|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652808140000|2022-05-17 17:22:20|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652808150000|2022-05-17 17:22:30|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652808170000|2022-05-17 17:22:50|2.64|0.84|2.64|0.84|2.65|0.85|2.64|0.84|0
1652808180000|2022-05-17 17:23:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652808190000|2022-05-17 17:23:10|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652808200000|2022-05-17 17:23:20|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652808210000|2022-05-17 17:23:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652808220000|2022-05-17 17:23:40|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652808230000|2022-05-17 17:23:50|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652808250000|2022-05-17 17:24:10|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652808260000|2022-05-17 17:24:20|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652808270000|2022-05-17 17:24:30|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652808280000|2022-05-17 17:24:40|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652808290000|2022-05-17 17:24:50|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652808300000|2022-05-17 17:25:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652808310000|2022-05-17 17:25:10|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1652808320000|2022-05-17 17:25:20|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1652808330000|2022-05-17 17:25:30|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652808340000|2022-05-17 17:25:40|2.6|0.8|2.59|0.79|2.61|0.81|2.59|0.79|0
1652808350000|2022-05-17 17:25:50|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652808360000|2022-05-17 17:26:00|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652808370000|2022-05-17 17:26:10|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652808390000|2022-05-17 17:26:30|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652808400000|2022-05-17 17:26:40|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1652808410000|2022-05-17 17:26:50|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1652808420000|2022-05-17 17:27:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652808430000|2022-05-17 17:27:10|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652808440000|2022-05-17 17:27:20|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652808450000|2022-05-17 17:27:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652808460000|2022-05-17 17:27:40|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652808470000|2022-05-17 17:27:50|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652808480000|2022-05-17 17:28:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652808490000|2022-05-17 17:28:10|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652808500000|2022-05-17 17:28:20|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652808510000|2022-05-17 17:28:30|2.61|0.81|2.59|0.79|2.61|0.81|2.59|0.79|0
1652808520000|2022-05-17 17:28:40|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652808540000|2022-05-17 17:29:00|2.62|0.82|2.6|0.8|2.62|0.82|2.6|0.8|0
1652808550000|2022-05-17 17:29:10|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652808560000|2022-05-17 17:29:20|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652808570000|2022-05-17 17:29:30|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652808580000|2022-05-17 17:29:40|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652808590000|2022-05-17 17:29:50|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652808600000|2022-05-17 17:30:00|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652808610000|2022-05-17 17:30:10|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652808630000|2022-05-17 17:30:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652808650000|2022-05-17 17:30:50|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652808670000|2022-05-17 17:31:10|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652808680000|2022-05-17 17:31:20|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652808690000|2022-05-17 17:31:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652808700000|2022-05-17 17:31:40|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652808710000|2022-05-17 17:31:50|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652808720000|2022-05-17 17:32:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652808730000|2022-05-17 17:32:10|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652808740000|2022-05-17 17:32:20|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652808760000|2022-05-17 17:32:40|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652808770000|2022-05-17 17:32:50|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652808790000|2022-05-17 17:33:10|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652808800000|2022-05-17 17:33:20|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1652808810000|2022-05-17 17:33:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652808820000|2022-05-17 17:33:40|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652808830000|2022-05-17 17:33:50|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1652808840000|2022-05-17 17:34:00|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652808860000|2022-05-17 17:34:20|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652808880000|2022-05-17 17:34:40|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652808910000|2022-05-17 17:35:10|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652808920000|2022-05-17 17:35:20|2.6|0.8|2.6|0.8|2.6|0.8|2.59|0.79|0
1652808930000|2022-05-17 17:35:30|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652808940000|2022-05-17 17:35:40|2.61|0.81|2.61|0.81|2.62|0.82|2.61|0.81|0
1652808950000|2022-05-17 17:35:50|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652808960000|2022-05-17 17:36:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652808970000|2022-05-17 17:36:10|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652808980000|2022-05-17 17:36:20|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652808990000|2022-05-17 17:36:30|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652809000000|2022-05-17 17:36:40|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652809010000|2022-05-17 17:36:50|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652809020000|2022-05-17 17:37:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652809030000|2022-05-17 17:37:10|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652809050000|2022-05-17 17:37:30|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652809060000|2022-05-17 17:37:40|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652809070000|2022-05-17 17:37:50|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652809080000|2022-05-17 17:38:00|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652809090000|2022-05-17 17:38:10|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1652809100000|2022-05-17 17:38:20|2.63|0.83|2.63|0.83|2.64|0.84|2.63|0.83|0
1652809110000|2022-05-17 17:38:30|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652809120000|2022-05-17 17:38:40|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652809140000|2022-05-17 17:39:00|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1652809150000|2022-05-17 17:39:10|2.63|0.83|2.63|0.83|2.64|0.84|2.63|0.83|0
1652809160000|2022-05-17 17:39:20|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1652809180000|2022-05-17 17:39:40|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652809190000|2022-05-17 17:39:50|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1652809200000|2022-05-17 17:40:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652809220000|2022-05-17 17:40:20|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652809230000|2022-05-17 17:40:30|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652809240000|2022-05-17 17:40:40|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652809250000|2022-05-17 17:40:50|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652809260000|2022-05-17 17:41:00|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652809270000|2022-05-17 17:41:10|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652809290000|2022-05-17 17:41:30|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652809300000|2022-05-17 17:41:40|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652809310000|2022-05-17 17:41:50|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652809320000|2022-05-17 17:42:00|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652809330000|2022-05-17 17:42:10|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652809340000|2022-05-17 17:42:20|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652809370000|2022-05-17 17:42:50|2.61|0.81|2.63|0.83|2.63|0.83|2.61|0.81|0
1652809380000|2022-05-17 17:43:00|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652809390000|2022-05-17 17:43:10|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1652809400000|2022-05-17 17:43:20|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652809440000|2022-05-17 17:44:00|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1652809450000|2022-05-17 17:44:10|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652809460000|2022-05-17 17:44:20|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652809470000|2022-05-17 17:44:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652809480000|2022-05-17 17:44:40|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652809490000|2022-05-17 17:44:50|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652809500000|2022-05-17 17:45:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652809510000|2022-05-17 17:45:10|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652809520000|2022-05-17 17:45:20|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652809540000|2022-05-17 17:45:40|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1652809550000|2022-05-17 17:45:50|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652809570000|2022-05-17 17:46:10|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652809580000|2022-05-17 17:46:20|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652809590000|2022-05-17 17:46:30|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652809600000|2022-05-17 17:46:40|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652809610000|2022-05-17 17:46:50|2.58|0.78|2.58|0.78|2.58|0.78|2.57|0.77|0
1652809620000|2022-05-17 17:47:00|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652809630000|2022-05-17 17:47:10|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652809640000|2022-05-17 17:47:20|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652809650000|2022-05-17 17:47:30|2.6|0.8|2.62|0.82|2.62|0.82|2.6|0.8|0
1652809660000|2022-05-17 17:47:40|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652809670000|2022-05-17 17:47:50|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652809680000|2022-05-17 17:48:00|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652809690000|2022-05-17 17:48:10|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652809700000|2022-05-17 17:48:20|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652809710000|2022-05-17 17:48:30|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652809730000|2022-05-17 17:48:50|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652809740000|2022-05-17 17:49:00|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652809750000|2022-05-17 17:49:10|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652809760000|2022-05-17 17:49:20|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652809770000|2022-05-17 17:49:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652809780000|2022-05-17 17:49:40|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1652809800000|2022-05-17 17:50:00|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652809810000|2022-05-17 17:50:10|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652809830000|2022-05-17 17:50:30|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652809840000|2022-05-17 17:50:40|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652809850000|2022-05-17 17:50:50|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652809860000|2022-05-17 17:51:00|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1652809870000|2022-05-17 17:51:10|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652809880000|2022-05-17 17:51:20|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1652809890000|2022-05-17 17:51:30|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652809900000|2022-05-17 17:51:40|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652809910000|2022-05-17 17:51:50|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652809930000|2022-05-17 17:52:10|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652809950000|2022-05-17 17:52:30|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652809970000|2022-05-17 17:52:50|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1652809980000|2022-05-17 17:53:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652809990000|2022-05-17 17:53:10|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652810000000|2022-05-17 17:53:20|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652810010000|2022-05-17 17:53:30|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652810020000|2022-05-17 17:53:40|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652810040000|2022-05-17 17:54:00|2.64|0.84|2.64|0.84|2.64|0.84|2.63|0.83|0
1652810050000|2022-05-17 17:54:10|2.63|0.83|2.62|0.82|2.64|0.84|2.62|0.82|0
1652810070000|2022-05-17 17:54:30|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652810080000|2022-05-17 17:54:40|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1652810090000|2022-05-17 17:54:50|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652810100000|2022-05-17 17:55:00|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1652810110000|2022-05-17 17:55:10|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652810120000|2022-05-17 17:55:20|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652810130000|2022-05-17 17:55:30|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652810150000|2022-05-17 17:55:50|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652810160000|2022-05-17 17:56:00|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652810170000|2022-05-17 17:56:10|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652810180000|2022-05-17 17:56:20|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1652810190000|2022-05-17 17:56:30|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1652810200000|2022-05-17 17:56:40|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652810220000|2022-05-17 17:57:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652810230000|2022-05-17 17:57:10|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652810280000|2022-05-17 17:58:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652810290000|2022-05-17 17:58:10|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652810300000|2022-05-17 17:58:20|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652810310000|2022-05-17 17:58:30|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652810320000|2022-05-17 17:58:40|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652810330000|2022-05-17 17:58:50|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652810340000|2022-05-17 17:59:00|2.6|0.8|2.6|0.8|2.61|0.81|2.6|0.8|0
1652810350000|2022-05-17 17:59:10|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652810360000|2022-05-17 17:59:20|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652810370000|2022-05-17 17:59:30|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652810380000|2022-05-17 17:59:40|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652810390000|2022-05-17 17:59:50|2.58|0.78|2.56|0.76|2.58|0.78|2.56|0.76|0
1652810400000|2022-05-17 18:00:00|2.57|0.77|2.59|0.79|2.59|0.79|2.57|0.77|0
1652810410000|2022-05-17 18:00:10|2.6|0.8|2.58|0.78|2.6|0.8|2.58|0.78|0
1652810420000|2022-05-17 18:00:20|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652810430000|2022-05-17 18:00:30|2.58|0.78|2.6|0.8|2.6|0.8|2.58|0.78|0
1652810440000|2022-05-17 18:00:40|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652810450000|2022-05-17 18:00:50|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652810460000|2022-05-17 18:01:00|2.56|0.76|2.58|0.78|2.58|0.78|2.56|0.76|0
1652810470000|2022-05-17 18:01:10|2.59|0.79|2.59|0.79|2.59|0.79|2.58|0.78|0
1652810480000|2022-05-17 18:01:20|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652810490000|2022-05-17 18:01:30|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652810510000|2022-05-17 18:01:50|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652810520000|2022-05-17 18:02:00|2.57|0.77|2.55|0.75|2.57|0.77|2.55|0.75|0
1652810530000|2022-05-17 18:02:10|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652810550000|2022-05-17 18:02:30|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1652810560000|2022-05-17 18:02:40|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652810570000|2022-05-17 18:02:50|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652810580000|2022-05-17 18:03:00|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652810590000|2022-05-17 18:03:10|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1652810600000|2022-05-17 18:03:20|2.53|0.73|2.53|0.73|2.54|0.74|2.53|0.73|0
1652810610000|2022-05-17 18:03:30|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652810620000|2022-05-17 18:03:40|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1652810640000|2022-05-17 18:04:00|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652810650000|2022-05-17 18:04:10|2.55|0.75|2.54|0.74|2.55|0.75|2.53|0.73|0
1652810660000|2022-05-17 18:04:20|2.55|0.75|2.55|0.75|2.55|0.75|2.54|0.74|0
1652810670000|2022-05-17 18:04:30|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1652810680000|2022-05-17 18:04:40|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1652810700000|2022-05-17 18:05:00|2.55|0.75|2.57|0.77|2.57|0.77|2.55|0.75|0
1652810710000|2022-05-17 18:05:10|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652810720000|2022-05-17 18:05:20|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652810730000|2022-05-17 18:05:30|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652810740000|2022-05-17 18:05:40|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652810750000|2022-05-17 18:05:50|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652810760000|2022-05-17 18:06:00|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652810770000|2022-05-17 18:06:10|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652810780000|2022-05-17 18:06:20|2.57|0.77|2.55|0.75|2.57|0.77|2.55|0.75|0
1652810790000|2022-05-17 18:06:30|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1652810800000|2022-05-17 18:06:40|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652810810000|2022-05-17 18:06:50|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1652810820000|2022-05-17 18:07:00|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652810830000|2022-05-17 18:07:10|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1652810840000|2022-05-17 18:07:20|2.55|0.75|2.58|0.78|2.58|0.78|2.55|0.75|0
1652810850000|2022-05-17 18:07:30|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652810860000|2022-05-17 18:07:40|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652810870000|2022-05-17 18:07:50|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652810880000|2022-05-17 18:08:00|2.59|0.79|2.62|0.82|2.62|0.82|2.59|0.79|0
1652810890000|2022-05-17 18:08:10|2.63|0.83|2.67|0.87|2.67|0.87|2.63|0.83|0
1652810900000|2022-05-17 18:08:20|2.69|0.89|2.68|0.88|2.69|0.89|2.68|0.88|0
1652810910000|2022-05-17 18:08:30|2.67|0.87|2.66|0.86|2.67|0.87|2.66|0.86|0
1652810920000|2022-05-17 18:08:40|2.68|0.88|2.7|0.9|2.7|0.9|2.68|0.88|0
1652810930000|2022-05-17 18:08:50|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1652810940000|2022-05-17 18:09:00|2.72|0.92|2.7|0.9|2.72|0.92|2.7|0.9|0
1652810950000|2022-05-17 18:09:10|2.69|0.89|2.67|0.87|2.69|0.89|2.67|0.87|0
1652810960000|2022-05-17 18:09:20|2.68|0.88|2.68|0.88|2.68|0.88|2.67|0.87|0
1652810970000|2022-05-17 18:09:30|2.69|0.89|2.71|0.91|2.71|0.91|2.69|0.89|0
1652810980000|2022-05-17 18:09:40|2.68|0.88|2.72|0.92|2.72|0.92|2.68|0.88|0
1652810990000|2022-05-17 18:09:50|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1652811000000|2022-05-17 18:10:00|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652811010000|2022-05-17 18:10:10|2.67|0.87|2.65|0.85|2.67|0.87|2.65|0.85|0
1652811020000|2022-05-17 18:10:20|2.64|0.84|2.6|0.8|2.64|0.84|2.59|0.79|0
1652811030000|2022-05-17 18:10:30|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652811040000|2022-05-17 18:10:40|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1652811050000|2022-05-17 18:10:50|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1652811060000|2022-05-17 18:11:00|2.64|0.84|2.66|0.86|2.66|0.86|2.64|0.84|0
1652811070000|2022-05-17 18:11:10|2.68|0.88|2.67|0.87|2.68|0.88|2.67|0.87|0
1652811080000|2022-05-17 18:11:20|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652811090000|2022-05-17 18:11:30|2.68|0.88|2.61|0.81|2.68|0.88|2.61|0.81|0
1652811100000|2022-05-17 18:11:40|2.59|0.79|2.56|0.76|2.59|0.79|2.56|0.76|0
1652811110000|2022-05-17 18:11:50|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1652811120000|2022-05-17 18:12:00|2.57|0.77|2.56|0.76|2.59|0.79|2.56|0.76|0
1652811130000|2022-05-17 18:12:10|2.53|0.73|2.55|0.75|2.55|0.75|2.53|0.73|0
1652811140000|2022-05-17 18:12:20|2.56|0.76|2.58|0.78|2.58|0.78|2.56|0.76|0
1652811150000|2022-05-17 18:12:30|2.57|0.77|2.57|0.77|2.58|0.78|2.57|0.77|0
1652811160000|2022-05-17 18:12:40|2.56|0.76|2.54|0.74|2.56|0.76|2.54|0.74|0
1652811170000|2022-05-17 18:12:50|2.53|0.73|2.51|0.71|2.54|0.74|2.51|0.71|0
1652811180000|2022-05-17 18:13:00|2.52|0.72|2.54|0.74|2.55|0.75|2.52|0.72|0
1652811190000|2022-05-17 18:13:10|2.52|0.72|2.48|0.68|2.52|0.72|2.48|0.68|0
1652811200000|2022-05-17 18:13:20|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1652811210000|2022-05-17 18:13:30|2.45|0.65|2.43|0.63|2.45|0.65|2.43|0.63|0
1652811220000|2022-05-17 18:13:40|2.44|0.64|2.39|0.59|2.44|0.64|2.39|0.59|0
1652811230000|2022-05-17 18:13:50|2.41|0.61|2.42|0.62|2.43|0.63|2.41|0.61|0
1652811240000|2022-05-17 18:14:00|2.44|0.64|2.44|0.64|2.44|0.64|2.43|0.63|0
1652811250000|2022-05-17 18:14:10|2.42|0.62|2.43|0.63|2.45|0.65|2.42|0.62|0
1652811260000|2022-05-17 18:14:20|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652811270000|2022-05-17 18:14:30|2.5|0.7|2.44|0.64|2.5|0.7|2.44|0.64|0
1652811280000|2022-05-17 18:14:40|2.43|0.63|2.42|0.62|2.43|0.63|2.41|0.61|0
1652811290000|2022-05-17 18:14:50|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1652811300000|2022-05-17 18:15:00|2.45|0.65|2.41|0.61|2.45|0.65|2.41|0.61|0
1652811310000|2022-05-17 18:15:10|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652811320000|2022-05-17 18:15:20|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1652811330000|2022-05-17 18:15:30|2.41|0.61|2.39|0.59|2.41|0.61|2.39|0.59|0
1652811340000|2022-05-17 18:15:40|2.41|0.61|2.42|0.62|2.42|0.62|2.4|0.6|0
1652811350000|2022-05-17 18:15:50|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652811360000|2022-05-17 18:16:00|2.44|0.64|2.45|0.65|2.46|0.66|2.44|0.64|0
1652811370000|2022-05-17 18:16:10|2.44|0.64|2.46|0.66|2.47|0.67|2.44|0.64|0
1652811380000|2022-05-17 18:16:20|2.47|0.67|2.49|0.69|2.5|0.7|2.47|0.67|0
1652811390000|2022-05-17 18:16:30|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652811400000|2022-05-17 18:16:40|2.47|0.67|2.5|0.7|2.5|0.7|2.47|0.67|0
1652811410000|2022-05-17 18:16:50|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1652811420000|2022-05-17 18:17:00|2.51|0.71|2.47|0.67|2.51|0.71|2.47|0.67|0
1652811430000|2022-05-17 18:17:10|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1652811450000|2022-05-17 18:17:30|2.44|0.64|2.44|0.64|2.44|0.64|2.43|0.63|0
1652811460000|2022-05-17 18:17:40|2.46|0.66|2.44|0.64|2.46|0.66|2.44|0.64|0
1652811470000|2022-05-17 18:17:50|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652811480000|2022-05-17 18:18:00|2.46|0.66|2.46|0.66|2.48|0.68|2.46|0.66|0
1652811490000|2022-05-17 18:18:10|2.45|0.65|2.44|0.64|2.45|0.65|2.43|0.63|0
1652811500000|2022-05-17 18:18:20|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652811510000|2022-05-17 18:18:30|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652811520000|2022-05-17 18:18:40|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1652811530000|2022-05-17 18:18:50|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1652811540000|2022-05-17 18:19:00|2.46|0.66|2.45|0.65|2.47|0.67|2.45|0.65|0
1652811550000|2022-05-17 18:19:10|2.44|0.64|2.41|0.61|2.44|0.64|2.4|0.6|0
1652811560000|2022-05-17 18:19:20|2.42|0.62|2.42|0.62|2.43|0.63|2.42|0.62|0
1652811570000|2022-05-17 18:19:30|2.43|0.63|2.43|0.63|2.45|0.65|2.43|0.63|0
1652811580000|2022-05-17 18:19:40|2.42|0.62|2.41|0.61|2.42|0.62|2.4|0.6|0
1652811590000|2022-05-17 18:19:50|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652811600000|2022-05-17 18:20:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1652811610000|2022-05-17 18:20:10|2.4|0.6|2.36|0.56|2.4|0.6|2.36|0.56|0
1652811620000|2022-05-17 18:20:20|2.34|0.54|2.33|0.53|2.34|0.54|2.32|0.52|0
1652811630000|2022-05-17 18:20:30|2.32|0.52|2.31|0.51|2.33|0.53|2.31|0.51|0
1652811640000|2022-05-17 18:20:40|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1652811650000|2022-05-17 18:20:50|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652811660000|2022-05-17 18:21:00|2.37|0.57|2.32|0.52|2.37|0.57|2.32|0.52|0
1652811670000|2022-05-17 18:21:10|2.33|0.53|2.29|0.49|2.33|0.53|2.29|0.49|0
1652811680000|2022-05-17 18:21:20|2.28|0.48|2.3|0.5|2.3|0.5|2.28|0.48|0
1652811690000|2022-05-17 18:21:30|2.32|0.52|2.29|0.49|2.32|0.52|2.29|0.49|0
1652811700000|2022-05-17 18:21:40|2.27|0.47|2.29|0.49|2.29|0.49|2.27|0.47|0
1652811710000|2022-05-17 18:21:50|2.27|0.47|2.29|0.49|2.29|0.49|2.27|0.47|0
1652811720000|2022-05-17 18:22:00|2.28|0.48|2.26|0.46|2.28|0.48|2.26|0.46|0
1652811730000|2022-05-17 18:22:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1652811740000|2022-05-17 18:22:20|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1652811760000|2022-05-17 18:22:40|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1652811780000|2022-05-17 18:23:00|2.23|0.43|2.26|0.46|2.26|0.46|2.23|0.43|0
1652811790000|2022-05-17 18:23:10|2.25|0.45|2.41|0.61|2.41|0.61|2.2|0.4|0
1652811800000|2022-05-17 18:23:20|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1652811810000|2022-05-17 18:23:30|2.43|0.63|2.43|0.63|2.44|0.64|2.43|0.63|0
1652811820000|2022-05-17 18:23:40|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652811830000|2022-05-17 18:23:50|2.45|0.65|2.47|0.67|2.47|0.67|2.44|0.64|0
1652811840000|2022-05-17 18:24:00|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1652811850000|2022-05-17 18:24:10|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652811860000|2022-05-17 18:24:20|2.46|0.66|2.5|0.7|2.5|0.7|2.46|0.66|0
1652811870000|2022-05-17 18:24:30|2.49|0.69|2.51|0.71|2.51|0.71|2.49|0.69|0
1652811880000|2022-05-17 18:24:40|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652811890000|2022-05-17 18:24:50|2.53|0.73|2.51|0.71|2.53|0.73|2.51|0.71|0
1652811900000|2022-05-17 18:25:00|2.5|0.7|2.5|0.7|2.5|0.7|2.49|0.69|0
1652811910000|2022-05-17 18:25:10|2.51|0.71|2.53|0.73|2.53|0.73|2.51|0.71|0
1652811920000|2022-05-17 18:25:20|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652811930000|2022-05-17 18:25:30|2.47|0.67|2.48|0.68|2.49|0.69|2.47|0.67|0
1652811940000|2022-05-17 18:25:40|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652811950000|2022-05-17 18:25:50|2.52|0.72|2.52|0.72|2.52|0.72|2.51|0.71|0
1652811960000|2022-05-17 18:26:00|2.5|0.7|2.5|0.7|2.51|0.71|2.49|0.69|0
1652811970000|2022-05-17 18:26:10|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1652811980000|2022-05-17 18:26:20|2.51|0.71|2.53|0.73|2.53|0.73|2.51|0.71|0
1652811990000|2022-05-17 18:26:30|2.51|0.71|2.53|0.73|2.53|0.73|2.51|0.71|0
1652812000000|2022-05-17 18:26:40|2.55|0.75|2.55|0.75|2.56|0.76|2.55|0.75|0
1652812010000|2022-05-17 18:26:50|2.54|0.74|2.57|0.77|2.57|0.77|2.54|0.74|0
1652812020000|2022-05-17 18:27:00|2.56|0.76|2.58|0.78|2.58|0.78|2.56|0.76|0
1652812030000|2022-05-17 18:27:10|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652812040000|2022-05-17 18:27:20|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652812050000|2022-05-17 18:27:30|2.61|0.81|2.6|0.8|2.62|0.82|2.6|0.8|0
1652812060000|2022-05-17 18:27:40|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1652812070000|2022-05-17 18:27:50|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652812080000|2022-05-17 18:28:00|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652812090000|2022-05-17 18:28:10|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652812100000|2022-05-17 18:28:20|2.59|0.79|2.61|0.81|2.61|0.81|2.59|0.79|0
1652812110000|2022-05-17 18:28:30|2.6|0.8|2.6|0.8|2.6|0.8|2.59|0.79|0
1652812120000|2022-05-17 18:28:40|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652812130000|2022-05-17 18:28:50|2.59|0.79|2.58|0.78|2.6|0.8|2.58|0.78|0
1652812140000|2022-05-17 18:29:00|2.57|0.77|2.58|0.78|2.59|0.79|2.57|0.77|0
1652812150000|2022-05-17 18:29:10|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1652812160000|2022-05-17 18:29:20|2.54|0.74|2.54|0.74|2.55|0.75|2.54|0.74|0
1652812170000|2022-05-17 18:29:30|2.56|0.76|2.55|0.75|2.57|0.77|2.55|0.75|0
1652812180000|2022-05-17 18:29:40|2.56|0.76|2.55|0.75|2.57|0.77|2.55|0.75|0
1652812190000|2022-05-17 18:29:50|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652812200000|2022-05-17 18:30:00|2.52|0.72|2.52|0.72|2.52|0.72|2.5|0.7|0
1652812210000|2022-05-17 18:30:10|2.53|0.73|2.55|0.75|2.55|0.75|2.53|0.73|0
1652812220000|2022-05-17 18:30:20|2.56|0.76|2.56|0.76|2.56|0.76|2.55|0.75|0
1652812230000|2022-05-17 18:30:30|2.57|0.77|2.55|0.75|2.57|0.77|2.55|0.75|0
1652812240000|2022-05-17 18:30:40|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1652812250000|2022-05-17 18:30:50|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1652812260000|2022-05-17 18:31:00|2.55|0.75|2.53|0.73|2.55|0.75|2.53|0.73|0
1652812270000|2022-05-17 18:31:10|2.54|0.74|2.54|0.74|2.55|0.75|2.54|0.74|0
1652812280000|2022-05-17 18:31:20|2.56|0.76|2.57|0.77|2.57|0.77|2.55|0.75|0
1652812290000|2022-05-17 18:31:30|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652812300000|2022-05-17 18:31:40|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652812310000|2022-05-17 18:31:50|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652812320000|2022-05-17 18:32:00|2.56|0.76|2.54|0.74|2.56|0.76|2.54|0.74|0
1652812330000|2022-05-17 18:32:10|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652812340000|2022-05-17 18:32:20|2.58|0.78|2.55|0.75|2.58|0.78|2.55|0.75|0
1652812350000|2022-05-17 18:32:30|2.56|0.76|2.54|0.74|2.56|0.76|2.54|0.74|0
1652812360000|2022-05-17 18:32:40|2.53|0.73|2.51|0.71|2.53|0.73|2.51|0.71|0
1652812370000|2022-05-17 18:32:50|2.5|0.7|2.51|0.71|2.52|0.72|2.5|0.7|0
1652812380000|2022-05-17 18:33:00|2.52|0.72|2.52|0.72|2.52|0.72|2.51|0.71|0
1652812390000|2022-05-17 18:33:10|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1652812400000|2022-05-17 18:33:20|2.47|0.67|2.49|0.69|2.49|0.69|2.47|0.67|0
1652812410000|2022-05-17 18:33:30|2.5|0.7|2.53|0.73|2.53|0.73|2.5|0.7|0
1652812420000|2022-05-17 18:33:40|2.52|0.72|2.54|0.74|2.54|0.74|2.52|0.72|0
1652812430000|2022-05-17 18:33:50|2.52|0.72|2.5|0.7|2.52|0.72|2.5|0.7|0
1652812440000|2022-05-17 18:34:00|2.49|0.69|2.51|0.71|2.51|0.71|2.49|0.69|0
1652812450000|2022-05-17 18:34:10|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652812460000|2022-05-17 18:34:20|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652812470000|2022-05-17 18:34:30|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652812480000|2022-05-17 18:34:40|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652812490000|2022-05-17 18:34:50|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1652812500000|2022-05-17 18:35:00|2.46|0.66|2.43|0.63|2.46|0.66|2.43|0.63|0
1652812510000|2022-05-17 18:35:10|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652812520000|2022-05-17 18:35:20|2.43|0.63|2.45|0.65|2.45|0.65|2.43|0.63|0
1652812530000|2022-05-17 18:35:30|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652812540000|2022-05-17 18:35:40|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1652812550000|2022-05-17 18:35:50|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1652812560000|2022-05-17 18:36:00|2.48|0.68|2.51|0.71|2.51|0.71|2.48|0.68|0
1652812570000|2022-05-17 18:36:10|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1652812580000|2022-05-17 18:36:20|2.53|0.73|2.51|0.71|2.53|0.73|2.51|0.71|0
1652812590000|2022-05-17 18:36:30|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652812600000|2022-05-17 18:36:40|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1652812610000|2022-05-17 18:36:50|2.53|0.73|2.55|0.75|2.55|0.75|2.52|0.72|0
1652812620000|2022-05-17 18:37:00|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1652812630000|2022-05-17 18:37:10|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652812640000|2022-05-17 18:37:20|2.56|0.76|2.58|0.78|2.58|0.78|2.56|0.76|0
1652812650000|2022-05-17 18:37:30|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1652812660000|2022-05-17 18:37:40|2.58|0.78|2.56|0.76|2.58|0.78|2.56|0.76|0
1652812670000|2022-05-17 18:37:50|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652812680000|2022-05-17 18:38:00|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652812690000|2022-05-17 18:38:10|2.56|0.76|2.54|0.74|2.56|0.76|2.54|0.74|0
1652812700000|2022-05-17 18:38:20|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652812710000|2022-05-17 18:38:30|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652812720000|2022-05-17 18:38:40|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1652812730000|2022-05-17 18:38:50|2.55|0.75|2.55|0.75|2.56|0.76|2.55|0.75|0
1652812740000|2022-05-17 18:39:00|2.54|0.74|2.54|0.74|2.54|0.74|2.53|0.73|0
1652812750000|2022-05-17 18:39:10|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1652812760000|2022-05-17 18:39:20|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1652812770000|2022-05-17 18:39:30|2.56|0.76|2.58|0.78|2.58|0.78|2.56|0.76|0
1652812780000|2022-05-17 18:39:40|2.59|0.79|2.62|0.82|2.62|0.82|2.59|0.79|0
1652812790000|2022-05-17 18:39:50|2.61|0.81|2.64|0.84|2.64|0.84|2.61|0.81|0
1652812800000|2022-05-17 18:40:00|2.66|0.86|2.7|0.9|2.7|0.9|2.66|0.86|0
1652812810000|2022-05-17 18:40:10|2.71|0.91|2.75|0.95|2.75|0.95|2.71|0.91|0
1652812820000|2022-05-17 18:40:20|2.76|0.96|2.73|0.93|2.76|0.96|2.73|0.93|0
1652812830000|2022-05-17 18:40:30|2.72|0.92|2.72|0.92|2.72|0.92|2.71|0.91|0
1652812840000|2022-05-17 18:40:40|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652812850000|2022-05-17 18:40:50|2.67|0.87|2.69|0.89|2.69|0.89|2.67|0.87|0
1652812860000|2022-05-17 18:41:00|2.7|0.9|2.68|0.88|2.7|0.9|2.68|0.88|0
1652812870000|2022-05-17 18:41:10|2.67|0.87|2.65|0.85|2.67|0.87|2.65|0.85|0
1652812880000|2022-05-17 18:41:20|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652812890000|2022-05-17 18:41:30|2.65|0.85|2.67|0.87|2.67|0.87|2.65|0.85|0
1652812900000|2022-05-17 18:41:40|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652812910000|2022-05-17 18:41:50|2.67|0.87|2.67|0.87|2.69|0.89|2.67|0.87|0
1652812920000|2022-05-17 18:42:00|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1652812930000|2022-05-17 18:42:10|2.69|0.89|2.69|0.89|2.7|0.9|2.69|0.89|0
1652812940000|2022-05-17 18:42:20|2.7|0.9|2.7|0.9|2.7|0.9|2.7|0.9|0
1652812950000|2022-05-17 18:42:30|2.71|0.91|2.7|0.9|2.71|0.91|2.7|0.9|0
1652812960000|2022-05-17 18:42:40|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1652812970000|2022-05-17 18:42:50|2.71|0.91|2.75|0.95|2.75|0.95|2.71|0.91|0
1652812980000|2022-05-17 18:43:00|2.74|0.94|2.74|0.94|2.74|0.94|2.72|0.92|0
1652812990000|2022-05-17 18:43:10|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1652813000000|2022-05-17 18:43:20|2.74|0.94|2.73|0.93|2.74|0.94|2.73|0.93|0
1652813010000|2022-05-17 18:43:30|2.72|0.92|2.73|0.93|2.74|0.94|2.72|0.92|0
1652813020000|2022-05-17 18:43:40|2.72|0.92|2.72|0.92|2.73|0.93|2.71|0.91|0
1652813030000|2022-05-17 18:43:50|2.73|0.93|2.74|0.94|2.74|0.94|2.73|0.93|0
1652813040000|2022-05-17 18:44:00|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1652813050000|2022-05-17 18:44:10|2.72|0.92|2.74|0.94|2.74|0.94|2.72|0.92|0
1652813060000|2022-05-17 18:44:20|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1652813070000|2022-05-17 18:44:30|2.78|0.98|2.74|0.94|2.78|0.98|2.74|0.94|0
1652813080000|2022-05-17 18:44:40|2.73|0.93|2.75|0.95|2.75|0.95|2.73|0.93|0
1652813090000|2022-05-17 18:44:50|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1652813100000|2022-05-17 18:45:00|2.76|0.96|2.76|0.96|2.76|0.96|2.75|0.95|0
1652813110000|2022-05-17 18:45:10|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652813120000|2022-05-17 18:45:20|2.74|0.94|2.74|0.94|2.74|0.94|2.74|0.94|0
1652813130000|2022-05-17 18:45:30|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1652813140000|2022-05-17 18:45:40|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652813150000|2022-05-17 18:45:50|2.78|0.98|2.77|0.97|2.79|0.99|2.77|0.97|0
1652813160000|2022-05-17 18:46:00|2.76|0.96|2.75|0.95|2.76|0.96|2.75|0.95|0
1652813170000|2022-05-17 18:46:10|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652813190000|2022-05-17 18:46:30|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1652813200000|2022-05-17 18:46:40|2.75|0.95|2.76|0.96|2.76|0.96|2.75|0.95|0
1652813210000|2022-05-17 18:46:50|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652813220000|2022-05-17 18:47:00|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652813230000|2022-05-17 18:47:10|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652813240000|2022-05-17 18:47:20|2.83|1.03|2.83|1.03|2.83|1.03|2.82|1.02|0
1652813260000|2022-05-17 18:47:40|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652813270000|2022-05-17 18:47:50|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652813280000|2022-05-17 18:48:00|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652813290000|2022-05-17 18:48:10|2.85|1.05|2.97|1.17|2.97|1.17|2.85|1.05|0
1652813300000|2022-05-17 18:48:20|2.46|0.66|2.67|0.87|2.67|0.87|2.46|0.66|0
1652813310000|2022-05-17 18:48:30|2.68|0.88|2.69|0.89|2.69|0.89|2.68|0.88|0
1652813320000|2022-05-17 18:48:40|2.7|0.9|2.7|0.9|2.71|0.91|2.7|0.9|0
1652813330000|2022-05-17 18:48:50|2.71|0.91|2.7|0.9|2.71|0.91|2.7|0.9|0
1652813340000|2022-05-17 18:49:00|2.68|0.88|2.68|0.88|2.7|0.9|2.68|0.88|0
1652813350000|2022-05-17 18:49:10|2.69|0.89|2.69|0.89|2.69|0.89|2.69|0.89|0
1652813360000|2022-05-17 18:49:20|2.71|0.91|2.7|0.9|2.71|0.91|2.7|0.9|0
1652813370000|2022-05-17 18:49:30|2.69|0.89|2.71|0.91|2.71|0.91|2.69|0.89|0
1652813380000|2022-05-17 18:49:40|2.72|0.92|2.75|0.95|2.75|0.95|2.72|0.92|0
1652813390000|2022-05-17 18:49:50|2.97|1.17|2.95|1.15|2.97|1.17|2.95|1.15|0
1652813400000|2022-05-17 18:50:00|2.94|1.14|2.96|1.16|2.96|1.16|2.94|1.14|0
1652813410000|2022-05-17 18:50:10|2.97|1.17|2.95|1.15|2.97|1.17|2.95|1.15|0
1652813430000|2022-05-17 18:50:30|2.94|1.14|2.91|1.11|2.94|1.14|2.91|1.11|0
1652813440000|2022-05-17 18:50:40|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652813450000|2022-05-17 18:50:50|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652813460000|2022-05-17 18:51:00|2.88|1.08|2.91|1.11|2.91|1.11|2.88|1.08|0
1652813470000|2022-05-17 18:51:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652813480000|2022-05-17 18:51:20|2.91|1.11|2.88|1.08|2.91|1.11|2.88|1.08|0
1652813490000|2022-05-17 18:51:30|2.89|1.09|2.89|1.09|2.9|1.1|2.88|1.08|0
1652813500000|2022-05-17 18:51:40|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652813510000|2022-05-17 18:51:50|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652813520000|2022-05-17 18:52:00|2.9|1.1|2.91|1.11|2.92|1.12|2.9|1.1|0
1652813530000|2022-05-17 18:52:10|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652813540000|2022-05-17 18:52:20|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1652813550000|2022-05-17 18:52:30|2.92|1.12|2.91|1.11|2.92|1.12|2.9|1.1|0
1652813560000|2022-05-17 18:52:40|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652813580000|2022-05-17 18:53:00|2.92|1.12|2.92|1.12|2.92|1.12|2.91|1.11|0
1652813590000|2022-05-17 18:53:10|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652813600000|2022-05-17 18:53:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652813610000|2022-05-17 18:53:30|2.96|1.16|2.94|1.14|2.96|1.16|2.94|1.14|0
1652813620000|2022-05-17 18:53:40|2.92|1.12|2.92|1.12|2.93|1.13|2.92|1.12|0
1652813630000|2022-05-17 18:53:50|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652813640000|2022-05-17 18:54:00|2.91|1.11|2.89|1.09|2.91|1.11|2.89|1.09|0
1652813650000|2022-05-17 18:54:10|2.9|1.1|2.88|1.08|2.9|1.1|2.88|1.08|0
1652813660000|2022-05-17 18:54:20|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652813670000|2022-05-17 18:54:30|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652813690000|2022-05-17 18:54:50|2.91|1.11|2.87|1.07|2.91|1.11|2.87|1.07|0
1652813700000|2022-05-17 18:55:00|2.86|1.06|2.89|1.09|2.89|1.09|2.86|1.06|0
1652813710000|2022-05-17 18:55:10|2.88|1.08|2.87|1.07|2.88|1.08|2.85|1.05|0
1652813720000|2022-05-17 18:55:20|2.86|1.06|2.86|1.06|2.86|1.06|2.84|1.04|0
1652813730000|2022-05-17 18:55:30|2.85|1.05|2.84|1.04|2.85|1.05|2.83|1.03|0
1652813740000|2022-05-17 18:55:40|2.85|1.05|2.84|1.04|2.86|1.06|2.84|1.04|0
1652813750000|2022-05-17 18:55:50|2.83|1.03|2.85|1.05|2.85|1.05|2.83|1.03|0
1652813760000|2022-05-17 18:56:00|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652813770000|2022-05-17 18:56:10|2.83|1.03|2.85|1.05|2.85|1.05|2.83|1.03|0
1652813780000|2022-05-17 18:56:20|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652813790000|2022-05-17 18:56:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652813800000|2022-05-17 18:56:40|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652813810000|2022-05-17 18:56:50|2.88|1.08|2.9|1.1|2.9|1.1|2.88|1.08|0
1652813820000|2022-05-17 18:57:00|2.91|1.11|2.9|1.1|2.92|1.12|2.9|1.1|0
1652813830000|2022-05-17 18:57:10|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652813840000|2022-05-17 18:57:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652813850000|2022-05-17 18:57:30|2.92|1.12|2.91|1.11|2.93|1.13|2.91|1.11|0
1652813860000|2022-05-17 18:57:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652813870000|2022-05-17 18:57:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652813880000|2022-05-17 18:58:00|2.93|1.13|2.91|1.11|2.93|1.13|2.9|1.1|0
1652813890000|2022-05-17 18:58:10|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652813900000|2022-05-17 18:58:20|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652813910000|2022-05-17 18:58:30|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652813920000|2022-05-17 18:58:40|2.9|1.1|2.88|1.08|2.9|1.1|2.88|1.08|0
1652813930000|2022-05-17 18:58:50|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1652813940000|2022-05-17 18:59:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652813950000|2022-05-17 18:59:10|2.89|1.09|2.91|1.11|2.91|1.11|2.89|1.09|0
1652813960000|2022-05-17 18:59:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652813970000|2022-05-17 18:59:30|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652813980000|2022-05-17 18:59:40|2.88|1.08|2.88|1.08|2.9|1.1|2.88|1.08|0
1652813990000|2022-05-17 18:59:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652814000000|2022-05-17 19:00:00|2.88|1.08|2.87|1.07|2.88|1.08|2.86|1.06|0
1652814010000|2022-05-17 19:00:10|2.86|1.06|2.88|1.08|2.88|1.08|2.86|1.06|0
1652814020000|2022-05-17 19:00:20|2.9|1.1|2.88|1.08|2.9|1.1|2.88|1.08|0
1652814030000|2022-05-17 19:00:30|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652814040000|2022-05-17 19:00:40|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1652814050000|2022-05-17 19:00:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652814060000|2022-05-17 19:01:00|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652814070000|2022-05-17 19:01:10|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652814090000|2022-05-17 19:01:30|2.92|1.12|2.94|1.14|2.94|1.14|2.92|1.12|0
1652814100000|2022-05-17 19:01:40|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1652814110000|2022-05-17 19:01:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652814120000|2022-05-17 19:02:00|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652814130000|2022-05-17 19:02:10|2.97|1.17|3.01|1.21|3.01|1.21|2.96|1.16|0
1652814140000|2022-05-17 19:02:20|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652814150000|2022-05-17 19:02:30|2.98|1.18|3.02|1.22|3.02|1.22|2.98|1.18|0
1652814160000|2022-05-17 19:02:40|3.01|1.21|2.98|1.18|3.01|1.21|2.97|1.17|0
1652814170000|2022-05-17 19:02:50|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652814180000|2022-05-17 19:03:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652814190000|2022-05-17 19:03:10|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1652814200000|2022-05-17 19:03:20|2.96|1.16|2.94|1.14|2.97|1.17|2.94|1.14|0
1652814210000|2022-05-17 19:03:30|2.93|1.13|2.97|1.17|2.97|1.17|2.93|1.13|0
1652814220000|2022-05-17 19:03:40|2.99|1.19|2.97|1.17|2.99|1.19|2.97|1.17|0
1652814230000|2022-05-17 19:03:50|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1652814240000|2022-05-17 19:04:00|2.99|1.19|2.99|1.19|2.99|1.19|2.98|1.18|0
1652814250000|2022-05-17 19:04:10|2.98|1.18|2.99|1.19|3|1.2|2.98|1.18|0
1652814260000|2022-05-17 19:04:20|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652814270000|2022-05-17 19:04:30|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652814280000|2022-05-17 19:04:40|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652814290000|2022-05-17 19:04:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1652814300000|2022-05-17 19:05:00|2.99|1.19|2.98|1.18|3.01|1.21|2.98|1.18|0
1652814310000|2022-05-17 19:05:10|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652814320000|2022-05-17 19:05:20|3.01|1.21|2.95|1.15|3.01|1.21|2.95|1.15|0
1652814330000|2022-05-17 19:05:30|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652814340000|2022-05-17 19:05:40|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652814350000|2022-05-17 19:05:50|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652814360000|2022-05-17 19:06:00|2.98|1.18|3.01|1.21|3.01|1.21|2.98|1.18|0
1652814370000|2022-05-17 19:06:10|3|1.2|3|1.2|3.01|1.21|2.99|1.19|0
1652814380000|2022-05-17 19:06:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652814400000|2022-05-17 19:06:40|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652814410000|2022-05-17 19:06:50|3.04|1.24|3.05|1.25|3.06|1.26|3.04|1.24|0
1652814420000|2022-05-17 19:07:00|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652814430000|2022-05-17 19:07:10|3.03|1.23|3.03|1.23|3.04|1.24|3.03|1.23|0
1652814440000|2022-05-17 19:07:20|3.02|1.22|3.01|1.21|3.02|1.22|3|1.2|0
1652814450000|2022-05-17 19:07:30|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652814460000|2022-05-17 19:07:40|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1652814470000|2022-05-17 19:07:50|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652814480000|2022-05-17 19:08:00|3.03|1.23|3.04|1.24|3.05|1.25|3.03|1.23|0
1652814490000|2022-05-17 19:08:10|3.05|1.25|3.05|1.25|3.06|1.26|3.05|1.25|0
1652814500000|2022-05-17 19:08:20|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652814520000|2022-05-17 19:08:40|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1652814530000|2022-05-17 19:08:50|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1652814540000|2022-05-17 19:09:00|3.03|1.23|3.01|1.21|3.03|1.23|3.01|1.21|0
1652814550000|2022-05-17 19:09:10|3.02|1.22|2.99|1.19|3.02|1.22|2.99|1.19|0
1652814560000|2022-05-17 19:09:20|2.97|1.17|2.99|1.19|2.99|1.19|2.96|1.16|0
1652814570000|2022-05-17 19:09:30|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652814580000|2022-05-17 19:09:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652814590000|2022-05-17 19:09:50|2.99|1.19|3.01|1.21|3.01|1.21|2.99|1.19|0
1652814600000|2022-05-17 19:10:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652814610000|2022-05-17 19:10:10|3|1.2|3|1.2|3|1.2|3|1.2|0
1652814620000|2022-05-17 19:10:20|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652814630000|2022-05-17 19:10:30|2.99|1.19|2.97|1.17|2.99|1.19|2.97|1.17|0
1652814640000|2022-05-17 19:10:40|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652814650000|2022-05-17 19:10:50|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1652814660000|2022-05-17 19:11:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652814670000|2022-05-17 19:11:10|2.94|1.14|2.97|1.17|2.97|1.17|2.94|1.14|0
1652814680000|2022-05-17 19:11:20|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652814690000|2022-05-17 19:11:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652814700000|2022-05-17 19:11:40|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652814710000|2022-05-17 19:11:50|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652814720000|2022-05-17 19:12:00|2.96|1.16|2.97|1.17|2.97|1.17|2.95|1.15|0
1652814730000|2022-05-17 19:12:10|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652814740000|2022-05-17 19:12:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652814750000|2022-05-17 19:12:30|2.97|1.17|2.97|1.17|2.97|1.17|2.96|1.16|0
1652814760000|2022-05-17 19:12:40|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652814770000|2022-05-17 19:12:50|3|1.2|2.98|1.18|3|1.2|2.98|1.18|0
1652814780000|2022-05-17 19:13:00|2.96|1.16|2.96|1.16|2.97|1.17|2.96|1.16|0
1652814790000|2022-05-17 19:13:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652814800000|2022-05-17 19:13:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652814810000|2022-05-17 19:13:30|2.95|1.15|2.97|1.17|2.97|1.17|2.95|1.15|0
1652814820000|2022-05-17 19:13:40|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652814830000|2022-05-17 19:13:50|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652814840000|2022-05-17 19:14:00|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652814850000|2022-05-17 19:14:10|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1652814860000|2022-05-17 19:14:20|2.95|1.15|2.97|1.17|2.97|1.17|2.95|1.15|0
1652814870000|2022-05-17 19:14:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652814890000|2022-05-17 19:14:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652814900000|2022-05-17 19:15:00|2.98|1.18|2.96|1.16|2.98|1.18|2.96|1.16|0
1652814910000|2022-05-17 19:15:10|2.97|1.17|2.96|1.16|2.98|1.18|2.96|1.16|0
1652814920000|2022-05-17 19:15:20|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1652814930000|2022-05-17 19:15:30|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652814940000|2022-05-17 19:15:40|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652814950000|2022-05-17 19:15:50|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652814960000|2022-05-17 19:16:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652814970000|2022-05-17 19:16:10|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652814990000|2022-05-17 19:16:30|2.96|1.16|2.96|1.16|2.96|1.16|2.94|1.14|0
1652815000000|2022-05-17 19:16:40|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652815010000|2022-05-17 19:16:50|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652815020000|2022-05-17 19:17:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652815030000|2022-05-17 19:17:10|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1652815040000|2022-05-17 19:17:20|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1652815050000|2022-05-17 19:17:30|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652815060000|2022-05-17 19:17:40|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652815070000|2022-05-17 19:17:50|3|1.2|2.98|1.18|3|1.2|2.98|1.18|0
1652815080000|2022-05-17 19:18:00|2.97|1.17|2.99|1.19|2.99|1.19|2.97|1.17|0
1652815090000|2022-05-17 19:18:10|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1652815100000|2022-05-17 19:18:20|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652815110000|2022-05-17 19:18:30|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652815120000|2022-05-17 19:18:40|3.03|1.23|3.01|1.21|3.03|1.23|3.01|1.21|0
1652815130000|2022-05-17 19:18:50|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652815140000|2022-05-17 19:19:00|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652815150000|2022-05-17 19:19:10|3|1.2|3|1.2|3|1.2|3|1.2|0
1652815160000|2022-05-17 19:19:20|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652815170000|2022-05-17 19:19:30|3.03|1.23|3.03|1.23|3.04|1.24|3.03|1.23|0
1652815180000|2022-05-17 19:19:40|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652815190000|2022-05-17 19:19:50|3|1.2|3.01|1.21|3.02|1.22|3|1.2|0
1652815200000|2022-05-17 19:20:00|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652815210000|2022-05-17 19:20:10|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652815220000|2022-05-17 19:20:20|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1652815230000|2022-05-17 19:20:30|3.05|1.25|3.02|1.22|3.05|1.25|3.02|1.22|0
1652815250000|2022-05-17 19:20:50|3.03|1.23|3.05|1.25|3.05|1.25|3.03|1.23|0
1652815260000|2022-05-17 19:21:00|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1652815270000|2022-05-17 19:21:10|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652815280000|2022-05-17 19:21:20|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652815290000|2022-05-17 19:21:30|3.06|1.26|3.06|1.26|3.06|1.26|3.05|1.25|0
1652815300000|2022-05-17 19:21:40|3.05|1.25|3.05|1.25|3.06|1.26|3.05|1.25|0
1652815310000|2022-05-17 19:21:50|3.07|1.27|3.07|1.27|3.07|1.27|3.06|1.26|0
1652815320000|2022-05-17 19:22:00|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652815330000|2022-05-17 19:22:10|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1652815340000|2022-05-17 19:22:20|3.03|1.23|3.02|1.22|3.04|1.24|3.02|1.22|0
1652815350000|2022-05-17 19:22:30|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652815360000|2022-05-17 19:22:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652815370000|2022-05-17 19:22:50|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652815380000|2022-05-17 19:23:00|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652815390000|2022-05-17 19:23:10|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652815400000|2022-05-17 19:23:20|3.04|1.24|3.01|1.21|3.04|1.24|3.01|1.21|0
1652815410000|2022-05-17 19:23:30|3|1.2|2.98|1.18|3|1.2|2.98|1.18|0
1652815420000|2022-05-17 19:23:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652815430000|2022-05-17 19:23:50|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1652815440000|2022-05-17 19:24:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652815450000|2022-05-17 19:24:10|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652815460000|2022-05-17 19:24:20|3.01|1.21|3.03|1.23|3.03|1.23|3.01|1.21|0
1652815470000|2022-05-17 19:24:30|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652815480000|2022-05-17 19:24:40|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652815490000|2022-05-17 19:24:50|3.03|1.23|3|1.2|3.03|1.23|3|1.2|0
1652815500000|2022-05-17 19:25:00|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652815510000|2022-05-17 19:25:10|3|1.2|3.02|1.22|3.02|1.22|3|1.2|0
1652815520000|2022-05-17 19:25:20|3.03|1.23|3.03|1.23|3.03|1.23|3.02|1.22|0
1652815530000|2022-05-17 19:25:30|3.02|1.22|3.02|1.22|3.03|1.23|3.02|1.22|0
1652815540000|2022-05-17 19:25:40|3.04|1.24|3.04|1.24|3.06|1.26|3.04|1.24|0
1652815570000|2022-05-17 19:26:10|3.03|1.23|3.03|1.23|3.04|1.24|3.03|1.23|0
1652815580000|2022-05-17 19:26:20|3.02|1.22|3|1.2|3.02|1.22|3|1.2|0
1652815590000|2022-05-17 19:26:30|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652815600000|2022-05-17 19:26:40|3.01|1.21|3.03|1.23|3.03|1.23|3.01|1.21|0
1652815610000|2022-05-17 19:26:50|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652815620000|2022-05-17 19:27:00|3.01|1.21|3.01|1.21|3.01|1.21|3|1.2|0
1652815630000|2022-05-17 19:27:10|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652815640000|2022-05-17 19:27:20|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652815650000|2022-05-17 19:27:30|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652815660000|2022-05-17 19:27:40|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652815670000|2022-05-17 19:27:50|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652815680000|2022-05-17 19:28:00|3.03|1.23|3.03|1.23|3.04|1.24|3.03|1.23|0
1652815690000|2022-05-17 19:28:10|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652815700000|2022-05-17 19:28:20|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652815710000|2022-05-17 19:28:30|3.02|1.22|3.02|1.22|3.02|1.22|3|1.2|0
1652815720000|2022-05-17 19:28:40|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652815730000|2022-05-17 19:28:50|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652815740000|2022-05-17 19:29:00|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652815750000|2022-05-17 19:29:10|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652815760000|2022-05-17 19:29:20|3.03|1.23|3.01|1.21|3.03|1.23|3.01|1.21|0
1652815770000|2022-05-17 19:29:30|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652815790000|2022-05-17 19:29:50|3.03|1.23|3.02|1.22|3.03|1.23|3.01|1.21|0
1652815800000|2022-05-17 19:30:00|3.03|1.23|3.02|1.22|3.03|1.23|2.99|1.19|0
1652815810000|2022-05-17 19:30:10|3.01|1.21|3.01|1.21|3.01|1.21|3|1.2|0
1652815820000|2022-05-17 19:30:20|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652815830000|2022-05-17 19:30:30|3.02|1.22|3.01|1.21|3.02|1.22|3|1.2|0
1652815840000|2022-05-17 19:30:40|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652815850000|2022-05-17 19:30:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1652815860000|2022-05-17 19:31:00|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652815870000|2022-05-17 19:31:10|3.01|1.21|3.05|1.25|3.05|1.25|3.01|1.21|0
1652815880000|2022-05-17 19:31:20|3.04|1.24|3.06|1.26|3.06|1.26|3.04|1.24|0
1652815890000|2022-05-17 19:31:30|3.07|1.27|3.04|1.24|3.07|1.27|3.04|1.24|0
1652815900000|2022-05-17 19:31:40|3.05|1.25|3.05|1.25|3.05|1.25|3.04|1.24|0
1652815910000|2022-05-17 19:31:50|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652815920000|2022-05-17 19:32:00|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652815930000|2022-05-17 19:32:10|3.01|1.21|2.99|1.19|3.01|1.21|2.99|1.19|0
1652815940000|2022-05-17 19:32:20|3|1.2|3|1.2|3|1.2|3|1.2|0
1652815950000|2022-05-17 19:32:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652815960000|2022-05-17 19:32:40|2.99|1.19|2.96|1.16|2.99|1.19|2.96|1.16|0
1652815980000|2022-05-17 19:33:00|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652815990000|2022-05-17 19:33:10|2.99|1.19|2.96|1.16|2.99|1.19|2.96|1.16|0
1652816000000|2022-05-17 19:33:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652816010000|2022-05-17 19:33:30|2.99|1.19|3.02|1.22|3.02|1.22|2.99|1.19|0
1652816020000|2022-05-17 19:33:40|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652816030000|2022-05-17 19:33:50|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652816040000|2022-05-17 19:34:00|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652816050000|2022-05-17 19:34:10|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652816060000|2022-05-17 19:34:20|3.03|1.23|3.01|1.21|3.04|1.24|3.01|1.21|0
1652816070000|2022-05-17 19:34:30|3|1.2|2.99|1.19|3.01|1.21|2.99|1.19|0
1652816080000|2022-05-17 19:34:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652816090000|2022-05-17 19:34:50|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652816100000|2022-05-17 19:35:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652816110000|2022-05-17 19:35:10|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652816120000|2022-05-17 19:35:20|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652816130000|2022-05-17 19:35:30|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652816140000|2022-05-17 19:35:40|3.03|1.23|3.03|1.23|3.04|1.24|3.02|1.22|0
1652816150000|2022-05-17 19:35:50|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652816160000|2022-05-17 19:36:00|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652816170000|2022-05-17 19:36:10|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652816180000|2022-05-17 19:36:20|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652816190000|2022-05-17 19:36:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1652816200000|2022-05-17 19:36:40|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652816220000|2022-05-17 19:37:00|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652816230000|2022-05-17 19:37:10|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1652816240000|2022-05-17 19:37:20|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652816250000|2022-05-17 19:37:30|3.03|1.23|3.03|1.23|3.03|1.23|3.02|1.22|0
1652816260000|2022-05-17 19:37:40|3.02|1.22|3|1.2|3.02|1.22|3|1.2|0
1652816270000|2022-05-17 19:37:50|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652816280000|2022-05-17 19:38:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652816290000|2022-05-17 19:38:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652816300000|2022-05-17 19:38:20|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652816310000|2022-05-17 19:38:30|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652816320000|2022-05-17 19:38:40|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1652816330000|2022-05-17 19:38:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652816340000|2022-05-17 19:39:00|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1652816350000|2022-05-17 19:39:10|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652816360000|2022-05-17 19:39:20|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652816370000|2022-05-17 19:39:30|2.96|1.16|2.94|1.14|2.96|1.16|2.94|1.14|0
1652816380000|2022-05-17 19:39:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652816390000|2022-05-17 19:39:50|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652816400000|2022-05-17 19:40:00|2.93|1.13|2.92|1.12|2.93|1.13|2.91|1.11|0
1652816410000|2022-05-17 19:40:10|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652816420000|2022-05-17 19:40:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652816430000|2022-05-17 19:40:30|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652816440000|2022-05-17 19:40:40|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652816450000|2022-05-17 19:40:50|2.94|1.14|2.97|1.17|2.97|1.17|2.94|1.14|0
1652816460000|2022-05-17 19:41:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652816470000|2022-05-17 19:41:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652816480000|2022-05-17 19:41:20|2.98|1.18|2.95|1.15|2.98|1.18|2.95|1.15|0
1652816490000|2022-05-17 19:41:30|2.94|1.14|2.96|1.16|2.96|1.16|2.94|1.14|0
1652816500000|2022-05-17 19:41:40|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652816510000|2022-05-17 19:41:50|2.97|1.17|2.97|1.17|2.97|1.17|2.96|1.16|0
1652816520000|2022-05-17 19:42:00|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1652816530000|2022-05-17 19:42:10|2.97|1.17|2.97|1.17|2.97|1.17|2.96|1.16|0
1652816540000|2022-05-17 19:42:20|2.98|1.18|3|1.2|3|1.2|2.98|1.18|0
1652816560000|2022-05-17 19:42:40|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652816570000|2022-05-17 19:42:50|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652816580000|2022-05-17 19:43:00|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652816590000|2022-05-17 19:43:10|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652816600000|2022-05-17 19:43:20|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652816630000|2022-05-17 19:43:50|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1652816640000|2022-05-17 19:44:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652816660000|2022-05-17 19:44:20|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652816670000|2022-05-17 19:44:30|2.98|1.18|2.97|1.17|2.98|1.18|2.96|1.16|0
1652816680000|2022-05-17 19:44:40|2.98|1.18|2.96|1.16|2.98|1.18|2.96|1.16|0
1652816690000|2022-05-17 19:44:50|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652816700000|2022-05-17 19:45:00|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652816710000|2022-05-17 19:45:10|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1652816720000|2022-05-17 19:45:20|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652816730000|2022-05-17 19:45:30|2.9|1.1|2.91|1.11|2.91|1.11|2.89|1.09|0
1652816740000|2022-05-17 19:45:40|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652816750000|2022-05-17 19:45:50|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652816760000|2022-05-17 19:46:00|2.88|1.08|2.9|1.1|2.9|1.1|2.88|1.08|0
1652816770000|2022-05-17 19:46:10|2.92|1.12|2.92|1.12|2.92|1.12|2.91|1.11|0
1652816780000|2022-05-17 19:46:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652816790000|2022-05-17 19:46:30|2.9|1.1|2.92|1.12|2.92|1.12|2.89|1.09|0
1652816800000|2022-05-17 19:46:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652816810000|2022-05-17 19:46:50|2.92|1.12|2.92|1.12|2.92|1.12|2.91|1.11|0
1652816820000|2022-05-17 19:47:00|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652816830000|2022-05-17 19:47:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652816840000|2022-05-17 19:47:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652816850000|2022-05-17 19:47:30|2.94|1.14|2.92|1.12|2.94|1.14|2.92|1.12|0
1652816860000|2022-05-17 19:47:40|2.86|1.06|2.86|1.06|2.88|1.08|2.86|1.06|0
1652816870000|2022-05-17 19:47:50|2.87|1.07|2.85|1.05|2.87|1.07|2.85|1.05|0
1652816880000|2022-05-17 19:48:00|2.84|1.04|2.85|1.05|2.85|1.05|2.83|1.03|0
1652816890000|2022-05-17 19:48:10|2.86|1.06|2.84|1.04|2.86|1.06|2.84|1.04|0
1652816900000|2022-05-17 19:48:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652816910000|2022-05-17 19:48:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652816920000|2022-05-17 19:48:40|2.87|1.07|2.86|1.06|2.88|1.08|2.86|1.06|0
1652816930000|2022-05-17 19:48:50|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652816940000|2022-05-17 19:49:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652816950000|2022-05-17 19:49:10|2.83|1.03|2.85|1.05|2.85|1.05|2.83|1.03|0
1652816960000|2022-05-17 19:49:20|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652816970000|2022-05-17 19:49:30|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652816980000|2022-05-17 19:49:40|2.87|1.07|2.88|1.08|2.89|1.09|2.87|1.07|0
1652816990000|2022-05-17 19:49:50|2.87|1.07|2.85|1.05|2.87|1.07|2.85|1.05|0
1652817000000|2022-05-17 19:50:00|2.86|1.06|2.91|1.11|2.91|1.11|2.86|1.06|0
1652817010000|2022-05-17 19:50:10|2.92|1.12|2.9|1.1|2.92|1.12|2.9|1.1|0
1652817020000|2022-05-17 19:50:20|2.91|1.11|2.91|1.11|2.92|1.12|2.91|1.11|0
1652817030000|2022-05-17 19:50:30|2.89|1.09|2.89|1.09|2.89|1.09|2.88|1.08|0
1652817040000|2022-05-17 19:50:40|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652817050000|2022-05-17 19:50:50|2.88|1.08|2.9|1.1|2.9|1.1|2.88|1.08|0
1652817060000|2022-05-17 19:51:00|2.91|1.11|2.93|1.13|2.93|1.13|2.91|1.11|0
1652817080000|2022-05-17 19:51:20|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652817090000|2022-05-17 19:51:30|2.97|1.17|2.99|1.19|3.01|1.21|2.96|1.16|0
1652817100000|2022-05-17 19:51:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652817110000|2022-05-17 19:51:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652817120000|2022-05-17 19:52:00|2.98|1.18|2.97|1.17|2.98|1.18|2.96|1.16|0
1652817130000|2022-05-17 19:52:10|2.96|1.16|2.94|1.14|2.96|1.16|2.94|1.14|0
1652817140000|2022-05-17 19:52:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652817150000|2022-05-17 19:52:30|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652817160000|2022-05-17 19:52:40|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652817170000|2022-05-17 19:52:50|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652817180000|2022-05-17 19:53:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652817190000|2022-05-17 19:53:10|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652817200000|2022-05-17 19:53:20|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1652817210000|2022-05-17 19:53:30|2.95|1.15|2.97|1.17|2.97|1.17|2.95|1.15|0
1652817220000|2022-05-17 19:53:40|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652817240000|2022-05-17 19:54:00|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652817250000|2022-05-17 19:54:10|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652817260000|2022-05-17 19:54:20|2.95|1.15|2.97|1.17|2.97|1.17|2.95|1.15|0
1652817270000|2022-05-17 19:54:30|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652817280000|2022-05-17 19:54:40|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1652817290000|2022-05-17 19:54:50|3.01|1.21|2.99|1.19|3.01|1.21|2.99|1.19|0
1652817300000|2022-05-17 19:55:00|2.96|1.16|2.98|1.18|2.98|1.18|2.96|1.16|0
1652817310000|2022-05-17 19:55:10|2.97|1.17|2.96|1.16|2.98|1.18|2.96|1.16|0
1652817320000|2022-05-17 19:55:20|2.97|1.17|2.96|1.16|2.97|1.17|2.95|1.15|0
1652817330000|2022-05-17 19:55:30|2.98|1.18|2.96|1.16|2.98|1.18|2.96|1.16|0
1652817340000|2022-05-17 19:55:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652817350000|2022-05-17 19:55:50|2.98|1.18|2.96|1.16|2.98|1.18|2.96|1.16|0
1652817360000|2022-05-17 19:56:00|2.97|1.17|2.99|1.19|2.99|1.19|2.97|1.17|0
1652817370000|2022-05-17 19:56:10|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652817380000|2022-05-17 19:56:20|2.99|1.19|3.01|1.21|3.01|1.21|2.99|1.19|0
1652817390000|2022-05-17 19:56:30|3.02|1.22|3.02|1.22|3.02|1.22|3.01|1.21|0
1652817400000|2022-05-17 19:56:40|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652817410000|2022-05-17 19:56:50|3.02|1.22|3.04|1.24|3.04|1.24|3.02|1.22|0
1652817420000|2022-05-17 19:57:00|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652817430000|2022-05-17 19:57:10|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652817440000|2022-05-17 19:57:20|3.02|1.22|3.01|1.21|3.03|1.23|3.01|1.21|0
1652817450000|2022-05-17 19:57:30|3|1.2|3.02|1.22|3.02|1.22|3|1.2|0
1652817460000|2022-05-17 19:57:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652817470000|2022-05-17 19:57:50|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652817480000|2022-05-17 19:58:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652817490000|2022-05-17 19:58:10|3.02|1.22|3|1.2|3.02|1.22|3|1.2|0
1652817500000|2022-05-17 19:58:20|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652817510000|2022-05-17 19:58:30|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652817520000|2022-05-17 19:58:40|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652817540000|2022-05-17 19:59:00|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652817550000|2022-05-17 19:59:10|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1652817560000|2022-05-17 19:59:20|3|1.2|3.01|1.21|3.02|1.22|3|1.2|0
1652817570000|2022-05-17 19:59:30|3.02|1.22|3.04|1.24|3.04|1.24|3.02|1.22|0
1652817580000|2022-05-17 19:59:40|3.05|1.25|3.08|1.28|3.08|1.28|3.05|1.25|0
1652817590000|2022-05-17 19:59:50|3.09|1.29|3.09|1.29|3.09|1.29|3.08|1.28|0
1652817600000|2022-05-17 20:00:00|3.11|1.31|3.06|1.26|3.11|1.31|3.06|1.26|0
1652817610000|2022-05-17 20:00:10|3.05|1.25|3.07|1.27|3.07|1.27|3.05|1.25|0
1652817620000|2022-05-17 20:00:20|3.06|1.26|3.06|1.26|3.07|1.27|3.06|1.26|0
1652817630000|2022-05-17 20:00:30|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652817640000|2022-05-17 20:00:40|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652817690000|2022-05-17 20:01:30|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652817700000|2022-05-17 20:01:40|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652817710000|2022-05-17 20:01:50|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652817720000|2022-05-17 20:02:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652817730000|2022-05-17 20:02:10|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652817740000|2022-05-17 20:02:20|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652817750000|2022-05-17 20:02:30|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652817760000|2022-05-17 20:02:40|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1652817780000|2022-05-17 20:03:00|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652817800000|2022-05-17 20:03:20|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652817810000|2022-05-17 20:03:30|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652817890000|2022-05-17 20:04:50|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652817920000|2022-05-17 20:05:20|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652817970000|2022-05-17 20:06:10|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652818000000|2022-05-17 20:06:40|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652818010000|2022-05-17 20:06:50|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652818020000|2022-05-17 20:07:00|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1652818030000|2022-05-17 20:07:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652818040000|2022-05-17 20:07:20|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1652818060000|2022-05-17 20:07:40|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652818080000|2022-05-17 20:08:00|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652818100000|2022-05-17 20:08:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652818110000|2022-05-17 20:08:30|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652818120000|2022-05-17 20:08:40|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652818150000|2022-05-17 20:09:10|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652818290000|2022-05-17 20:11:30|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652818300000|2022-05-17 20:11:40|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652818310000|2022-05-17 20:11:50|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1652818330000|2022-05-17 20:12:10|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652818340000|2022-05-17 20:12:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652818390000|2022-05-17 20:13:10|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652818450000|2022-05-17 20:14:10|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1652818470000|2022-05-17 20:14:30|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652818490000|2022-05-17 20:14:50|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1652818530000|2022-05-17 20:15:30|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652818540000|2022-05-17 20:15:40|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652818560000|2022-05-17 20:16:00|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1652818580000|2022-05-17 20:16:20|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652818640000|2022-05-17 20:17:20|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1652818660000|2022-05-17 20:17:40|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1652818670000|2022-05-17 20:17:50|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1652818680000|2022-05-17 20:18:00|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652818690000|2022-05-17 20:18:10|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1652818700000|2022-05-17 20:18:20|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652818890000|2022-05-17 20:21:30|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652818900000|2022-05-17 20:21:40|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652819220000|2022-05-17 20:27:00|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652819230000|2022-05-17 20:27:10|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652819280000|2022-05-17 20:28:00|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1652819400000|2022-05-17 20:30:00|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1652819430000|2022-05-17 20:30:30|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1652819580000|2022-05-17 20:33:00|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652819590000|2022-05-17 20:33:10|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652819780000|2022-05-17 20:36:20|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652819800000|2022-05-17 20:36:40|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652820480000|2022-05-17 20:48:00|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1652820700000|2022-05-17 20:51:40|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652821020000|2022-05-17 20:57:00|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1652821040000|2022-05-17 20:57:20|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652821050000|2022-05-17 20:57:30|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1652821060000|2022-05-17 20:57:40|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652821190000|2022-05-17 20:59:50|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1652822780000|2022-05-17 21:26:20|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1652822850000|2022-05-17 21:27:30|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652823350000|2022-05-17 21:35:50|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1652823380000|2022-05-17 21:36:20|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652824300000|2022-05-17 21:51:40|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1652824310000|2022-05-17 21:51:50|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652824330000|2022-05-17 21:52:10|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1652824340000|2022-05-17 21:52:20|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652824570000|2022-05-17 21:56:10|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1652824580000|2022-05-17 21:56:20|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652824620000|2022-05-17 21:57:00|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1652824650000|2022-05-17 21:57:30|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652824680000|2022-05-17 21:58:00|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1652824750000|2022-05-17 21:59:10|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652824760000|2022-05-17 21:59:20|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1652824800000|2022-05-17 22:00:00|3.25|1.45|3.26|1.46|3.27|1.47|3.25|1.45|0
1652824810000|2022-05-17 22:00:10|3.25|1.45|3.24|1.44|3.25|1.45|3.24|1.44|0
1652824820000|2022-05-17 22:00:20|3.25|1.45|3.27|1.47|3.27|1.47|3.25|1.45|0
1652824830000|2022-05-17 22:00:30|3.26|1.46|3.25|1.45|3.26|1.46|3.25|1.45|0
1652824840000|2022-05-17 22:00:40|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1652824850000|2022-05-17 22:00:50|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1652824860000|2022-05-17 22:01:00|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1652824910000|2022-05-17 22:01:50|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652824930000|2022-05-17 22:02:10|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1652824950000|2022-05-17 22:02:30|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1652824960000|2022-05-17 22:02:40|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1652824970000|2022-05-17 22:02:50|3.28|1.48|3.27|1.47|3.28|1.48|3.27|1.47|0
1652824980000|2022-05-17 22:03:00|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1652824990000|2022-05-17 22:03:10|3.27|1.47|3.27|1.47|3.28|1.48|3.27|1.47|0
1652825020000|2022-05-17 22:03:40|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1652825030000|2022-05-17 22:03:50|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1652825040000|2022-05-17 22:04:00|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1652825070000|2022-05-17 22:04:30|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652825080000|2022-05-17 22:04:40|3.26|1.46|3.26|1.46|3.27|1.47|3.26|1.46|0
1652825090000|2022-05-17 22:04:50|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652825110000|2022-05-17 22:05:10|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652825130000|2022-05-17 22:05:30|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652825140000|2022-05-17 22:05:40|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652825150000|2022-05-17 22:05:50|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652825160000|2022-05-17 22:06:00|3.3|1.5|3.29|1.49|3.3|1.5|3.29|1.49|0
1652825170000|2022-05-17 22:06:10|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1652825180000|2022-05-17 22:06:20|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652825190000|2022-05-17 22:06:30|3.3|1.5|3.29|1.49|3.3|1.5|3.29|1.49|0
1652825200000|2022-05-17 22:06:40|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1652825210000|2022-05-17 22:06:50|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652825220000|2022-05-17 22:07:00|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652825240000|2022-05-17 22:07:20|3.29|1.49|3.28|1.48|3.29|1.49|3.28|1.48|0
1652825250000|2022-05-17 22:07:30|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652825280000|2022-05-17 22:08:00|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652825320000|2022-05-17 22:08:40|3.29|1.49|3.28|1.48|3.29|1.49|3.28|1.48|0
1652825350000|2022-05-17 22:09:10|3.29|1.49|3.3|1.5|3.3|1.5|3.29|1.49|0
1652825360000|2022-05-17 22:09:20|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652825370000|2022-05-17 22:09:30|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1652825380000|2022-05-17 22:09:40|3.28|1.48|3.28|1.48|3.29|1.49|3.28|1.48|0
1652825400000|2022-05-17 22:10:00|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652825420000|2022-05-17 22:10:20|3.28|1.48|3.29|1.49|3.29|1.49|3.28|1.48|0
1652825460000|2022-05-17 22:11:00|3.3|1.5|3.3|1.5|3.3|1.5|3.29|1.49|0
1652825470000|2022-05-17 22:11:10|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652825530000|2022-05-17 22:12:10|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652825550000|2022-05-17 22:12:30|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652825570000|2022-05-17 22:12:50|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652825580000|2022-05-17 22:13:00|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652825610000|2022-05-17 22:13:30|3.28|1.48|3.29|1.49|3.29|1.49|3.28|1.48|0
1652825620000|2022-05-17 22:13:40|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652825630000|2022-05-17 22:13:50|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652825650000|2022-05-17 22:14:10|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652825690000|2022-05-17 22:14:50|3.27|1.47|3.28|1.48|3.28|1.48|3.27|1.47|0
1652825720000|2022-05-17 22:15:20|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652825730000|2022-05-17 22:15:30|3.28|1.48|3.27|1.47|3.28|1.48|3.27|1.47|0
1652825760000|2022-05-17 22:16:00|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652825770000|2022-05-17 22:16:10|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652825780000|2022-05-17 22:16:20|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652825810000|2022-05-17 22:16:50|3.29|1.49|3.28|1.48|3.29|1.49|3.28|1.48|0
1652825840000|2022-05-17 22:17:20|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652825860000|2022-05-17 22:17:40|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1652825920000|2022-05-17 22:18:40|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652825930000|2022-05-17 22:18:50|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1652825980000|2022-05-17 22:19:40|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652826000000|2022-05-17 22:20:00|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652826010000|2022-05-17 22:20:10|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652826020000|2022-05-17 22:20:20|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652826040000|2022-05-17 22:20:40|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652826070000|2022-05-17 22:21:10|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652826080000|2022-05-17 22:21:20|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652826130000|2022-05-17 22:22:10|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652826230000|2022-05-17 22:23:50|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652826250000|2022-05-17 22:24:10|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652826260000|2022-05-17 22:24:20|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652826300000|2022-05-17 22:25:00|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652826310000|2022-05-17 22:25:10|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652826390000|2022-05-17 22:26:30|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652826450000|2022-05-17 22:27:30|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652826520000|2022-05-17 22:28:40|3.28|1.48|3.27|1.47|3.28|1.48|3.27|1.47|0
1652826530000|2022-05-17 22:28:50|3.28|1.48|3.29|1.49|3.29|1.49|3.28|1.48|0
1652826540000|2022-05-17 22:29:00|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652826640000|2022-05-17 22:30:40|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652826650000|2022-05-17 22:30:50|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652826710000|2022-05-17 22:31:50|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652826760000|2022-05-17 22:32:40|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1652826780000|2022-05-17 22:33:00|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652826790000|2022-05-17 22:33:10|3.3|1.5|3.29|1.49|3.3|1.5|3.29|1.49|0
1652826830000|2022-05-17 22:33:50|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652826840000|2022-05-17 22:34:00|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652826920000|2022-05-17 22:35:20|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652826960000|2022-05-17 22:36:00|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652826980000|2022-05-17 22:36:20|3.28|1.48|3.29|1.49|3.29|1.49|3.28|1.48|0
1652826990000|2022-05-17 22:36:30|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652827010000|2022-05-17 22:36:50|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652827030000|2022-05-17 22:37:10|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652827040000|2022-05-17 22:37:20|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652827070000|2022-05-17 22:37:50|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652827080000|2022-05-17 22:38:00|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652827140000|2022-05-17 22:39:00|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652827190000|2022-05-17 22:39:50|3.29|1.49|3.28|1.48|3.29|1.49|3.28|1.48|0
1652827240000|2022-05-17 22:40:40|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652827390000|2022-05-17 22:43:10|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1652827450000|2022-05-17 22:44:10|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652827460000|2022-05-17 22:44:20|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652827540000|2022-05-17 22:45:40|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652827560000|2022-05-17 22:46:00|3.28|1.48|3.28|1.48|3.29|1.49|3.28|1.48|0
1652827570000|2022-05-17 22:46:10|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1652827580000|2022-05-17 22:46:20|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652827600000|2022-05-17 22:46:40|3.29|1.49|3.28|1.48|3.29|1.49|3.28|1.48|0
1652827710000|2022-05-17 22:48:30|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652827750000|2022-05-17 22:49:10|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1652827780000|2022-05-17 22:49:40|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652827800000|2022-05-17 22:50:00|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1652827870000|2022-05-17 22:51:10|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1652827880000|2022-05-17 22:51:20|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1652827980000|2022-05-17 22:53:00|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1652827990000|2022-05-17 22:53:10|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1652828030000|2022-05-17 22:53:50|3.27|1.47|3.26|1.46|3.27|1.47|3.26|1.46|0
1652828070000|2022-05-17 22:54:30|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1652828090000|2022-05-17 22:54:50|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1652828100000|2022-05-17 22:55:00|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1652828110000|2022-05-17 22:55:10|3.23|1.43|3.24|1.44|3.24|1.44|3.23|1.43|0
1652828140000|2022-05-17 22:55:40|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652828150000|2022-05-17 22:55:50|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1652828160000|2022-05-17 22:56:00|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652828220000|2022-05-17 22:57:00|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652828230000|2022-05-17 22:57:10|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652828250000|2022-05-17 22:57:30|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652828300000|2022-05-17 22:58:20|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652828310000|2022-05-17 22:58:30|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652828400000|2022-05-17 23:00:00|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1652828410000|2022-05-17 23:00:10|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652828420000|2022-05-17 23:00:20|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652828450000|2022-05-17 23:00:50|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652828470000|2022-05-17 23:01:10|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652828480000|2022-05-17 23:01:20|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652828490000|2022-05-17 23:01:30|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1652828500000|2022-05-17 23:01:40|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652828550000|2022-05-17 23:02:30|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652828560000|2022-05-17 23:02:40|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652828610000|2022-05-17 23:03:30|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652828640000|2022-05-17 23:04:00|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1652828650000|2022-05-17 23:04:10|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652828750000|2022-05-17 23:05:50|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1652828770000|2022-05-17 23:06:10|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652828870000|2022-05-17 23:07:50|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652828910000|2022-05-17 23:08:30|3.19|1.39|3.19|1.39|3.2|1.4|3.19|1.39|0
1652828920000|2022-05-17 23:08:40|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652829010000|2022-05-17 23:10:10|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652829020000|2022-05-17 23:10:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652829050000|2022-05-17 23:10:50|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1652829060000|2022-05-17 23:11:00|3.21|1.41|3.22|1.42|3.22|1.42|3.21|1.41|0
1652829090000|2022-05-17 23:11:30|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652829100000|2022-05-17 23:11:40|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1652829110000|2022-05-17 23:11:50|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1652829190000|2022-05-17 23:13:10|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652829210000|2022-05-17 23:13:30|3.19|1.39|3.2|1.4|3.2|1.4|3.19|1.39|0
1652829330000|2022-05-17 23:15:30|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652829350000|2022-05-17 23:15:50|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652829360000|2022-05-17 23:16:00|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652829380000|2022-05-17 23:16:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652829420000|2022-05-17 23:17:00|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652829430000|2022-05-17 23:17:10|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652829510000|2022-05-17 23:18:30|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652829740000|2022-05-17 23:22:20|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652829750000|2022-05-17 23:22:30|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652829780000|2022-05-17 23:23:00|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652829810000|2022-05-17 23:23:30|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652829940000|2022-05-17 23:25:40|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652829950000|2022-05-17 23:25:50|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652829960000|2022-05-17 23:26:00|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1652829980000|2022-05-17 23:26:20|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1652830030000|2022-05-17 23:27:10|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652830070000|2022-05-17 23:27:50|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652830090000|2022-05-17 23:28:10|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652830120000|2022-05-17 23:28:40|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652830160000|2022-05-17 23:29:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652830170000|2022-05-17 23:29:30|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1652830180000|2022-05-17 23:29:40|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652830200000|2022-05-17 23:30:00|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1652830240000|2022-05-17 23:30:40|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652830310000|2022-05-17 23:31:50|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652830320000|2022-05-17 23:32:00|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652830350000|2022-05-17 23:32:30|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1652830380000|2022-05-17 23:33:00|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1652830480000|2022-05-17 23:34:40|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1652830490000|2022-05-17 23:34:50|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1652830510000|2022-05-17 23:35:10|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1652830520000|2022-05-17 23:35:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1652830540000|2022-05-17 23:35:40|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652830560000|2022-05-17 23:36:00|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652830570000|2022-05-17 23:36:10|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652830580000|2022-05-17 23:36:20|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652830590000|2022-05-17 23:36:30|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652830600000|2022-05-17 23:36:40|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652830630000|2022-05-17 23:37:10|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652830660000|2022-05-17 23:37:40|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652830670000|2022-05-17 23:37:50|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1652830680000|2022-05-17 23:38:00|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1652830690000|2022-05-17 23:38:10|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652830700000|2022-05-17 23:38:20|3.13|1.33|3.14|1.34|3.14|1.34|3.13|1.33|0
1652830720000|2022-05-17 23:38:40|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1652830730000|2022-05-17 23:38:50|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652830760000|2022-05-17 23:39:20|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652830780000|2022-05-17 23:39:40|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652830810000|2022-05-17 23:40:10|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1652830820000|2022-05-17 23:40:20|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652830860000|2022-05-17 23:41:00|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1652830870000|2022-05-17 23:41:10|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652830930000|2022-05-17 23:42:10|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652830950000|2022-05-17 23:42:30|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652830960000|2022-05-17 23:42:40|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652830980000|2022-05-17 23:43:00|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652830990000|2022-05-17 23:43:10|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652831030000|2022-05-17 23:43:50|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652831040000|2022-05-17 23:44:00|3.15|1.35|3.15|1.35|3.15|1.35|3.14|1.34|0
1652831100000|2022-05-17 23:45:00|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652831110000|2022-05-17 23:45:10|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1652831120000|2022-05-17 23:45:20|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652831170000|2022-05-17 23:46:10|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652831200000|2022-05-17 23:46:40|3.13|1.33|3.14|1.34|3.14|1.34|3.13|1.33|0
1652831280000|2022-05-17 23:48:00|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1652831290000|2022-05-17 23:48:10|3.15|1.35|3.15|1.35|3.15|1.35|3.14|1.34|0
1652831300000|2022-05-17 23:48:20|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652831330000|2022-05-17 23:48:50|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652831350000|2022-05-17 23:49:10|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1652831360000|2022-05-17 23:49:20|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652831390000|2022-05-17 23:49:50|3.13|1.33|3.13|1.33|3.13|1.33|3.12|1.32|0
1652831400000|2022-05-17 23:50:00|3.14|1.34|3.14|1.34|3.14|1.34|3.13|1.33|0
1652831430000|2022-05-17 23:50:30|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652831450000|2022-05-17 23:50:50|3.14|1.34|3.14|1.34|3.15|1.35|3.14|1.34|0
1652831460000|2022-05-17 23:51:00|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652831470000|2022-05-17 23:51:10|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652831480000|2022-05-17 23:51:20|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1652831500000|2022-05-17 23:51:40|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652831520000|2022-05-17 23:52:00|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1652831540000|2022-05-17 23:52:20|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1652831560000|2022-05-17 23:52:40|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652831570000|2022-05-17 23:52:50|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652831580000|2022-05-17 23:53:00|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652831590000|2022-05-17 23:53:10|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652831600000|2022-05-17 23:53:20|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652831630000|2022-05-17 23:53:50|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652831640000|2022-05-17 23:54:00|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652831710000|2022-05-17 23:55:10|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652831720000|2022-05-17 23:55:20|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652831760000|2022-05-17 23:56:00|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652831820000|2022-05-17 23:57:00|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652831950000|2022-05-17 23:59:10|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652831960000|2022-05-17 23:59:20|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652832020000|2022-05-18 00:00:20|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652832030000|2022-05-18 00:00:30|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652832050000|2022-05-18 00:00:50|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652832060000|2022-05-18 00:01:00|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652832070000|2022-05-18 00:01:10|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652832100000|2022-05-18 00:01:40|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652832120000|2022-05-18 00:02:00|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1652832160000|2022-05-18 00:02:40|3.15|1.35|3.15|1.35|3.15|1.35|3.14|1.34|0
1652832180000|2022-05-18 00:03:00|3.16|1.36|3.16|1.36|3.16|1.36|3.15|1.35|0
1652832190000|2022-05-18 00:03:10|3.17|1.37|3.16|1.36|3.17|1.37|3.16|1.36|0
1652832200000|2022-05-18 00:03:20|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652832210000|2022-05-18 00:03:30|3.16|1.36|3.16|1.36|3.16|1.36|3.15|1.35|0
1652832230000|2022-05-18 00:03:50|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652832250000|2022-05-18 00:04:10|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652832260000|2022-05-18 00:04:20|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652832270000|2022-05-18 00:04:30|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1652832290000|2022-05-18 00:04:50|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652832300000|2022-05-18 00:05:00|3.17|1.37|3.16|1.36|3.17|1.37|3.16|1.36|0
1652832310000|2022-05-18 00:05:10|3.17|1.37|3.16|1.36|3.17|1.37|3.16|1.36|0
1652832330000|2022-05-18 00:05:30|3.17|1.37|3.17|1.37|3.17|1.37|3.16|1.36|0
1652832350000|2022-05-18 00:05:50|3.16|1.36|3.17|1.37|3.17|1.37|3.16|1.36|0
1652832380000|2022-05-18 00:06:20|3.16|1.36|3.16|1.36|3.17|1.37|3.16|1.36|0
1652832410000|2022-05-18 00:06:50|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652832440000|2022-05-18 00:07:20|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652832510000|2022-05-18 00:08:30|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1652832530000|2022-05-18 00:08:50|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652832540000|2022-05-18 00:09:00|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652832560000|2022-05-18 00:09:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652832570000|2022-05-18 00:09:30|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652832580000|2022-05-18 00:09:40|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652832600000|2022-05-18 00:10:00|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652832620000|2022-05-18 00:10:20|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652832630000|2022-05-18 00:10:30|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652832650000|2022-05-18 00:10:50|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1652832660000|2022-05-18 00:11:00|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1652832710000|2022-05-18 00:11:50|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652832720000|2022-05-18 00:12:00|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1652832840000|2022-05-18 00:14:00|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652832850000|2022-05-18 00:14:10|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1652832890000|2022-05-18 00:14:50|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652832900000|2022-05-18 00:15:00|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1652832910000|2022-05-18 00:15:10|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652832950000|2022-05-18 00:15:50|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1652832960000|2022-05-18 00:16:00|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652832970000|2022-05-18 00:16:10|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652832980000|2022-05-18 00:16:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652832990000|2022-05-18 00:16:30|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652833030000|2022-05-18 00:17:10|3.19|1.39|3.19|1.39|3.19|1.39|3.18|1.38|0
1652833060000|2022-05-18 00:17:40|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652833110000|2022-05-18 00:18:30|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652833120000|2022-05-18 00:18:40|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652833140000|2022-05-18 00:19:00|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652833200000|2022-05-18 00:20:00|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652833210000|2022-05-18 00:20:10|3.17|1.37|3.17|1.37|3.18|1.38|3.17|1.37|0
1652833240000|2022-05-18 00:20:40|3.18|1.38|3.18|1.38|3.18|1.38|3.17|1.37|0
1652833250000|2022-05-18 00:20:50|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652833280000|2022-05-18 00:21:20|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652833290000|2022-05-18 00:21:30|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652833300000|2022-05-18 00:21:40|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1652833310000|2022-05-18 00:21:50|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652833420000|2022-05-18 00:23:40|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652833430000|2022-05-18 00:23:50|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652833440000|2022-05-18 00:24:00|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1652833500000|2022-05-18 00:25:00|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652833520000|2022-05-18 00:25:20|3.19|1.39|3.19|1.39|3.19|1.39|3.18|1.38|0
1652833580000|2022-05-18 00:26:20|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652833600000|2022-05-18 00:26:40|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1652833660000|2022-05-18 00:27:40|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652833690000|2022-05-18 00:28:10|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1652833700000|2022-05-18 00:28:20|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652833780000|2022-05-18 00:29:40|3.16|1.36|3.16|1.36|3.17|1.37|3.16|1.36|0
1652833800000|2022-05-18 00:30:00|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652833810000|2022-05-18 00:30:10|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652833840000|2022-05-18 00:30:40|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652833850000|2022-05-18 00:30:50|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652833860000|2022-05-18 00:31:00|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652833910000|2022-05-18 00:31:50|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652833920000|2022-05-18 00:32:00|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652833930000|2022-05-18 00:32:10|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652833940000|2022-05-18 00:32:20|3.17|1.37|3.16|1.36|3.17|1.37|3.16|1.36|0
1652833950000|2022-05-18 00:32:30|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1652833970000|2022-05-18 00:32:50|3.16|1.36|3.17|1.37|3.17|1.37|3.16|1.36|0
1652833990000|2022-05-18 00:33:10|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652834000000|2022-05-18 00:33:20|3.17|1.37|3.16|1.36|3.17|1.37|3.16|1.36|0
1652834030000|2022-05-18 00:33:50|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652834040000|2022-05-18 00:34:00|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652834050000|2022-05-18 00:34:10|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652834060000|2022-05-18 00:34:20|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652834070000|2022-05-18 00:34:30|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652834080000|2022-05-18 00:34:40|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1652834110000|2022-05-18 00:35:10|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1652834160000|2022-05-18 00:36:00|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1652834170000|2022-05-18 00:36:10|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1652834190000|2022-05-18 00:36:30|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652834220000|2022-05-18 00:37:00|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652834230000|2022-05-18 00:37:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652834270000|2022-05-18 00:37:50|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652834280000|2022-05-18 00:38:00|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652834290000|2022-05-18 00:38:10|3.1|1.3|3.1|1.3|3.11|1.31|3.1|1.3|0
1652834300000|2022-05-18 00:38:20|3.11|1.31|3.11|1.31|3.11|1.31|3.1|1.3|0
1652834320000|2022-05-18 00:38:40|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652834330000|2022-05-18 00:38:50|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652834340000|2022-05-18 00:39:00|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652834350000|2022-05-18 00:39:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652834380000|2022-05-18 00:39:40|3.1|1.3|3.1|1.3|3.11|1.31|3.1|1.3|0
1652834390000|2022-05-18 00:39:50|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1652834400000|2022-05-18 00:40:00|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1652834480000|2022-05-18 00:41:20|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652834490000|2022-05-18 00:41:30|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652834530000|2022-05-18 00:42:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652834570000|2022-05-18 00:42:50|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652834580000|2022-05-18 00:43:00|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652834590000|2022-05-18 00:43:10|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652834610000|2022-05-18 00:43:30|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652834630000|2022-05-18 00:43:50|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652834640000|2022-05-18 00:44:00|3.11|1.31|3.11|1.31|3.12|1.32|3.11|1.31|0
1652834650000|2022-05-18 00:44:10|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652834690000|2022-05-18 00:44:50|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652834700000|2022-05-18 00:45:00|3.12|1.32|3.12|1.32|3.12|1.32|3.11|1.31|0
1652834710000|2022-05-18 00:45:10|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652834720000|2022-05-18 00:45:20|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652834730000|2022-05-18 00:45:30|3.11|1.31|3.11|1.31|3.12|1.32|3.11|1.31|0
1652834760000|2022-05-18 00:46:00|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652834790000|2022-05-18 00:46:30|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1652834820000|2022-05-18 00:47:00|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652834840000|2022-05-18 00:47:20|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1652834880000|2022-05-18 00:48:00|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652834920000|2022-05-18 00:48:40|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652834930000|2022-05-18 00:48:50|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652834940000|2022-05-18 00:49:00|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1652834950000|2022-05-18 00:49:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652834990000|2022-05-18 00:49:50|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1652835000000|2022-05-18 00:50:00|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1652835040000|2022-05-18 00:50:40|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652835050000|2022-05-18 00:50:50|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652835070000|2022-05-18 00:51:10|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1652835100000|2022-05-18 00:51:40|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652835110000|2022-05-18 00:51:50|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1652835120000|2022-05-18 00:52:00|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652835160000|2022-05-18 00:52:40|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652835270000|2022-05-18 00:54:30|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1652835280000|2022-05-18 00:54:40|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652835300000|2022-05-18 00:55:00|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652835330000|2022-05-18 00:55:30|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652835350000|2022-05-18 00:55:50|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652835360000|2022-05-18 00:56:00|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652835370000|2022-05-18 00:56:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652835380000|2022-05-18 00:56:20|3.12|1.32|3.12|1.32|3.12|1.32|3.11|1.31|0
1652835440000|2022-05-18 00:57:20|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652835490000|2022-05-18 00:58:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652835540000|2022-05-18 00:59:00|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652835550000|2022-05-18 00:59:10|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1652835590000|2022-05-18 00:59:50|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652835620000|2022-05-18 01:00:20|3.12|1.32|3.1|1.3|3.12|1.32|3.1|1.3|0
1652835630000|2022-05-18 01:00:30|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652835660000|2022-05-18 01:01:00|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652835690000|2022-05-18 01:01:30|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1652835700000|2022-05-18 01:01:40|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652835710000|2022-05-18 01:01:50|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1652835720000|2022-05-18 01:02:00|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652835730000|2022-05-18 01:02:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652835750000|2022-05-18 01:02:30|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652835770000|2022-05-18 01:02:50|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1652835800000|2022-05-18 01:03:20|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1652835830000|2022-05-18 01:03:50|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1652835840000|2022-05-18 01:04:00|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652835870000|2022-05-18 01:04:30|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652835890000|2022-05-18 01:04:50|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1652835900000|2022-05-18 01:05:00|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652835910000|2022-05-18 01:05:10|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1652835920000|2022-05-18 01:05:20|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652835930000|2022-05-18 01:05:30|3.11|1.31|3.11|1.31|3.11|1.31|3.1|1.3|0
1652835940000|2022-05-18 01:05:40|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652835950000|2022-05-18 01:05:50|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652835960000|2022-05-18 01:06:00|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652835980000|2022-05-18 01:06:20|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652836000000|2022-05-18 01:06:40|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1652836010000|2022-05-18 01:06:50|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652836050000|2022-05-18 01:07:30|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652836120000|2022-05-18 01:08:40|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652836160000|2022-05-18 01:09:20|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652836190000|2022-05-18 01:09:50|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1652836240000|2022-05-18 01:10:40|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652836270000|2022-05-18 01:11:10|3.08|1.28|3.08|1.28|3.09|1.29|3.08|1.28|0
1652836280000|2022-05-18 01:11:20|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652836310000|2022-05-18 01:11:50|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652836320000|2022-05-18 01:12:00|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1652836340000|2022-05-18 01:12:20|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652836350000|2022-05-18 01:12:30|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652836360000|2022-05-18 01:12:40|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652836430000|2022-05-18 01:13:50|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652836450000|2022-05-18 01:14:10|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1652836470000|2022-05-18 01:14:30|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652836480000|2022-05-18 01:14:40|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652836500000|2022-05-18 01:15:00|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1652836510000|2022-05-18 01:15:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652836520000|2022-05-18 01:15:20|3.12|1.32|3.1|1.3|3.12|1.32|3.1|1.3|0
1652836530000|2022-05-18 01:15:30|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1652836540000|2022-05-18 01:15:40|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1652836560000|2022-05-18 01:16:00|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652836600000|2022-05-18 01:16:40|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652836620000|2022-05-18 01:17:00|3.09|1.29|3.09|1.29|3.09|1.29|3.08|1.28|0
1652836630000|2022-05-18 01:17:10|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652836640000|2022-05-18 01:17:20|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652836650000|2022-05-18 01:17:30|3.08|1.28|3.08|1.28|3.09|1.29|3.08|1.28|0
1652836670000|2022-05-18 01:17:50|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652836690000|2022-05-18 01:18:10|3.08|1.28|3.09|1.29|3.09|1.29|3.08|1.28|0
1652836700000|2022-05-18 01:18:20|3.08|1.28|3.09|1.29|3.09|1.29|3.08|1.28|0
1652836770000|2022-05-18 01:19:30|3.08|1.28|3.09|1.29|3.09|1.29|3.08|1.28|0
1652836780000|2022-05-18 01:19:40|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652836790000|2022-05-18 01:19:50|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652836800000|2022-05-18 01:20:00|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652836810000|2022-05-18 01:20:10|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652836910000|2022-05-18 01:21:50|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652836920000|2022-05-18 01:22:00|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652836980000|2022-05-18 01:23:00|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652837000000|2022-05-18 01:23:20|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1652837030000|2022-05-18 01:23:50|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652837040000|2022-05-18 01:24:00|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652837050000|2022-05-18 01:24:10|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652837060000|2022-05-18 01:24:20|3.08|1.28|3.09|1.29|3.09|1.29|3.08|1.28|0
1652837090000|2022-05-18 01:24:50|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652837100000|2022-05-18 01:25:00|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652837120000|2022-05-18 01:25:20|3.08|1.28|3.09|1.29|3.09|1.29|3.08|1.28|0
1652837140000|2022-05-18 01:25:40|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652837150000|2022-05-18 01:25:50|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1652837170000|2022-05-18 01:26:10|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652837180000|2022-05-18 01:26:20|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1652837200000|2022-05-18 01:26:40|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652837230000|2022-05-18 01:27:10|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652837240000|2022-05-18 01:27:20|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652837250000|2022-05-18 01:27:30|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652837380000|2022-05-18 01:29:40|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1652837400000|2022-05-18 01:30:00|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1652837410000|2022-05-18 01:30:10|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1652837420000|2022-05-18 01:30:20|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652837430000|2022-05-18 01:30:30|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652837440000|2022-05-18 01:30:40|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652837450000|2022-05-18 01:30:50|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652837460000|2022-05-18 01:31:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652837490000|2022-05-18 01:31:30|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652837510000|2022-05-18 01:31:50|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652837520000|2022-05-18 01:32:00|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652837530000|2022-05-18 01:32:10|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652837540000|2022-05-18 01:32:20|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652837580000|2022-05-18 01:33:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652837600000|2022-05-18 01:33:20|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652837620000|2022-05-18 01:33:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652837640000|2022-05-18 01:34:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652837650000|2022-05-18 01:34:10|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1652837660000|2022-05-18 01:34:20|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652837670000|2022-05-18 01:34:30|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652837680000|2022-05-18 01:34:40|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652837740000|2022-05-18 01:35:40|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652837760000|2022-05-18 01:36:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652837770000|2022-05-18 01:36:10|3|1.2|3|1.2|3|1.2|3|1.2|0
1652837800000|2022-05-18 01:36:40|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652837810000|2022-05-18 01:36:50|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652837830000|2022-05-18 01:37:10|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652837840000|2022-05-18 01:37:20|3|1.2|3|1.2|3|1.2|3|1.2|0
1652837850000|2022-05-18 01:37:30|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652837860000|2022-05-18 01:37:40|3|1.2|3|1.2|3|1.2|3|1.2|0
1652837880000|2022-05-18 01:38:00|3.01|1.21|3.01|1.21|3.01|1.21|3|1.2|0
1652837890000|2022-05-18 01:38:10|3|1.2|3|1.2|3|1.2|3|1.2|0
1652837900000|2022-05-18 01:38:20|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652837920000|2022-05-18 01:38:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652837930000|2022-05-18 01:38:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1652837960000|2022-05-18 01:39:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652837990000|2022-05-18 01:39:50|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652838010000|2022-05-18 01:40:10|3|1.2|3|1.2|3|1.2|3|1.2|0
1652838050000|2022-05-18 01:40:50|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1652838070000|2022-05-18 01:41:10|3|1.2|3|1.2|3|1.2|3|1.2|0
1652838080000|2022-05-18 01:41:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652838090000|2022-05-18 01:41:30|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652838100000|2022-05-18 01:41:40|3|1.2|3|1.2|3|1.2|3|1.2|0
1652838110000|2022-05-18 01:41:50|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652838120000|2022-05-18 01:42:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652838130000|2022-05-18 01:42:10|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652838140000|2022-05-18 01:42:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652838150000|2022-05-18 01:42:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652838160000|2022-05-18 01:42:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652838170000|2022-05-18 01:42:50|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652838180000|2022-05-18 01:43:00|2.99|1.19|2.99|1.19|2.99|1.19|2.98|1.18|0
1652838190000|2022-05-18 01:43:10|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652838200000|2022-05-18 01:43:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652838240000|2022-05-18 01:44:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652838250000|2022-05-18 01:44:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652838270000|2022-05-18 01:44:30|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652838290000|2022-05-18 01:44:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652838300000|2022-05-18 01:45:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652838310000|2022-05-18 01:45:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652838320000|2022-05-18 01:45:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652838390000|2022-05-18 01:46:30|2.95|1.15|2.95|1.15|2.96|1.16|2.95|1.15|0
1652838410000|2022-05-18 01:46:50|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652838430000|2022-05-18 01:47:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652838440000|2022-05-18 01:47:20|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652838450000|2022-05-18 01:47:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652838490000|2022-05-18 01:48:10|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652838500000|2022-05-18 01:48:20|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652838510000|2022-05-18 01:48:30|2.94|1.14|2.96|1.16|2.96|1.16|2.94|1.14|0
1652838520000|2022-05-18 01:48:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652838530000|2022-05-18 01:48:50|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652838540000|2022-05-18 01:49:00|2.98|1.18|2.96|1.16|2.98|1.18|2.96|1.16|0
1652838570000|2022-05-18 01:49:30|2.97|1.17|2.97|1.17|2.97|1.17|2.96|1.16|0
1652838590000|2022-05-18 01:49:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652838600000|2022-05-18 01:50:00|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652838620000|2022-05-18 01:50:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652838630000|2022-05-18 01:50:30|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1652838640000|2022-05-18 01:50:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652838660000|2022-05-18 01:51:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652838670000|2022-05-18 01:51:10|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652838690000|2022-05-18 01:51:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1652838700000|2022-05-18 01:51:40|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652838710000|2022-05-18 01:51:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652838730000|2022-05-18 01:52:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652838780000|2022-05-18 01:53:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652838800000|2022-05-18 01:53:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652838810000|2022-05-18 01:53:30|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652838820000|2022-05-18 01:53:40|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652838830000|2022-05-18 01:53:50|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652838850000|2022-05-18 01:54:10|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652838910000|2022-05-18 01:55:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652838920000|2022-05-18 01:55:20|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652838930000|2022-05-18 01:55:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652838950000|2022-05-18 01:55:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652838960000|2022-05-18 01:56:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652838980000|2022-05-18 01:56:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652839010000|2022-05-18 01:56:50|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652839030000|2022-05-18 01:57:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652839040000|2022-05-18 01:57:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652839070000|2022-05-18 01:57:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1652839160000|2022-05-18 01:59:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652839200000|2022-05-18 02:00:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652839220000|2022-05-18 02:00:20|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652839230000|2022-05-18 02:00:30|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652839240000|2022-05-18 02:00:40|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652839260000|2022-05-18 02:01:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1652839270000|2022-05-18 02:01:10|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652839330000|2022-05-18 02:02:10|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652839350000|2022-05-18 02:02:30|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1652839370000|2022-05-18 02:02:50|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1652839380000|2022-05-18 02:03:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652839390000|2022-05-18 02:03:10|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652839400000|2022-05-18 02:03:20|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652839410000|2022-05-18 02:03:30|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652839420000|2022-05-18 02:03:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652839450000|2022-05-18 02:04:10|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1652839470000|2022-05-18 02:04:30|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652839480000|2022-05-18 02:04:40|3|1.2|3|1.2|3|1.2|3|1.2|0
1652839510000|2022-05-18 02:05:10|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652839560000|2022-05-18 02:06:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652839570000|2022-05-18 02:06:10|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652839640000|2022-05-18 02:07:20|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1652839650000|2022-05-18 02:07:30|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652839660000|2022-05-18 02:07:40|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1652839680000|2022-05-18 02:08:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652839690000|2022-05-18 02:08:10|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652839720000|2022-05-18 02:08:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652839740000|2022-05-18 02:09:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652839780000|2022-05-18 02:09:40|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652839790000|2022-05-18 02:09:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1652839820000|2022-05-18 02:10:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652839840000|2022-05-18 02:10:40|3|1.2|3|1.2|3|1.2|3|1.2|0
1652839880000|2022-05-18 02:11:20|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652839890000|2022-05-18 02:11:30|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652839900000|2022-05-18 02:11:40|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652839910000|2022-05-18 02:11:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652839920000|2022-05-18 02:12:00|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652839950000|2022-05-18 02:12:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1652840000000|2022-05-18 02:13:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652840030000|2022-05-18 02:13:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1652840040000|2022-05-18 02:14:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652840050000|2022-05-18 02:14:10|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1652840070000|2022-05-18 02:14:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652840100000|2022-05-18 02:15:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652840110000|2022-05-18 02:15:10|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652840120000|2022-05-18 02:15:20|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652840150000|2022-05-18 02:15:50|2.99|1.19|2.99|1.19|2.99|1.19|2.98|1.18|0
1652840160000|2022-05-18 02:16:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652840170000|2022-05-18 02:16:10|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652840180000|2022-05-18 02:16:20|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652840220000|2022-05-18 02:17:00|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1652840240000|2022-05-18 02:17:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652840250000|2022-05-18 02:17:30|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1652840280000|2022-05-18 02:18:00|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652840290000|2022-05-18 02:18:10|3|1.2|3|1.2|3|1.2|3|1.2|0
1652840300000|2022-05-18 02:18:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652840340000|2022-05-18 02:19:00|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652840440000|2022-05-18 02:20:40|3.02|1.22|3.02|1.22|3.02|1.22|3.01|1.21|0
1652840450000|2022-05-18 02:20:50|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652840460000|2022-05-18 02:21:00|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652840470000|2022-05-18 02:21:10|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652840500000|2022-05-18 02:21:40|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652840510000|2022-05-18 02:21:50|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652840570000|2022-05-18 02:22:50|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652840580000|2022-05-18 02:23:00|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652840610000|2022-05-18 02:23:30|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652840620000|2022-05-18 02:23:40|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652840630000|2022-05-18 02:23:50|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652840650000|2022-05-18 02:24:10|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652840690000|2022-05-18 02:24:50|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652840700000|2022-05-18 02:25:00|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652840710000|2022-05-18 02:25:10|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652840750000|2022-05-18 02:25:50|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652840780000|2022-05-18 02:26:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652840790000|2022-05-18 02:26:30|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652840820000|2022-05-18 02:27:00|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652840870000|2022-05-18 02:27:50|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652840880000|2022-05-18 02:28:00|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652840930000|2022-05-18 02:28:50|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652840940000|2022-05-18 02:29:00|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652840950000|2022-05-18 02:29:10|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652840960000|2022-05-18 02:29:20|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652840970000|2022-05-18 02:29:30|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652841000000|2022-05-18 02:30:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652841010000|2022-05-18 02:30:10|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652841020000|2022-05-18 02:30:20|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652841050000|2022-05-18 02:30:50|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652841080000|2022-05-18 02:31:20|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652841180000|2022-05-18 02:33:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652841190000|2022-05-18 02:33:10|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652841200000|2022-05-18 02:33:20|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652841230000|2022-05-18 02:33:50|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652841240000|2022-05-18 02:34:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652841250000|2022-05-18 02:34:10|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652841260000|2022-05-18 02:34:20|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652841290000|2022-05-18 02:34:50|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652841320000|2022-05-18 02:35:20|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652841330000|2022-05-18 02:35:30|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652841520000|2022-05-18 02:38:40|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652841530000|2022-05-18 02:38:50|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652841590000|2022-05-18 02:39:50|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652841630000|2022-05-18 02:40:30|3.03|1.23|3.05|1.25|3.05|1.25|3.03|1.23|0
1652841640000|2022-05-18 02:40:40|3.04|1.24|3.03|1.23|3.05|1.25|3.03|1.23|0
1652841650000|2022-05-18 02:40:50|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652841660000|2022-05-18 02:41:00|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1652841670000|2022-05-18 02:41:10|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652841680000|2022-05-18 02:41:20|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1652841690000|2022-05-18 02:41:30|3.07|1.27|3.06|1.26|3.07|1.27|3.05|1.25|0
1652841700000|2022-05-18 02:41:40|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652841720000|2022-05-18 02:42:00|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652841740000|2022-05-18 02:42:20|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1652841750000|2022-05-18 02:42:30|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652841760000|2022-05-18 02:42:40|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652841810000|2022-05-18 02:43:30|3.05|1.25|3.05|1.25|3.06|1.26|3.05|1.25|0
1652841820000|2022-05-18 02:43:40|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652841830000|2022-05-18 02:43:50|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652841840000|2022-05-18 02:44:00|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652841850000|2022-05-18 02:44:10|3.08|1.28|3.09|1.29|3.09|1.29|3.08|1.28|0
1652841860000|2022-05-18 02:44:20|3.08|1.28|3.09|1.29|3.09|1.29|3.08|1.28|0
1652841870000|2022-05-18 02:44:30|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652841890000|2022-05-18 02:44:50|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652841900000|2022-05-18 02:45:00|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1652841910000|2022-05-18 02:45:10|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652841920000|2022-05-18 02:45:20|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1652841930000|2022-05-18 02:45:30|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652841940000|2022-05-18 02:45:40|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652841950000|2022-05-18 02:45:50|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1652841970000|2022-05-18 02:46:10|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652842060000|2022-05-18 02:47:40|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652842080000|2022-05-18 02:48:00|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1652842090000|2022-05-18 02:48:10|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1652842140000|2022-05-18 02:49:00|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652842190000|2022-05-18 02:49:50|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652842200000|2022-05-18 02:50:00|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1652842210000|2022-05-18 02:50:10|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652842240000|2022-05-18 02:50:40|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652842250000|2022-05-18 02:50:50|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1652842260000|2022-05-18 02:51:00|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652842270000|2022-05-18 02:51:10|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652842280000|2022-05-18 02:51:20|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1652842300000|2022-05-18 02:51:40|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1652842320000|2022-05-18 02:52:00|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1652842330000|2022-05-18 02:52:10|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1652842350000|2022-05-18 02:52:30|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1652842360000|2022-05-18 02:52:40|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1652842370000|2022-05-18 02:52:50|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652842390000|2022-05-18 02:53:10|3.06|1.26|3.06|1.26|3.07|1.27|3.06|1.26|0
1652842400000|2022-05-18 02:53:20|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652842410000|2022-05-18 02:53:30|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652842420000|2022-05-18 02:53:40|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652842490000|2022-05-18 02:54:50|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652842500000|2022-05-18 02:55:00|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652842510000|2022-05-18 02:55:10|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1652842520000|2022-05-18 02:55:20|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1652842540000|2022-05-18 02:55:40|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652842550000|2022-05-18 02:55:50|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652842570000|2022-05-18 02:56:10|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652842580000|2022-05-18 02:56:20|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652842590000|2022-05-18 02:56:30|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1652842600000|2022-05-18 02:56:40|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652842640000|2022-05-18 02:57:20|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1652842660000|2022-05-18 02:57:40|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652842670000|2022-05-18 02:57:50|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652842680000|2022-05-18 02:58:00|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652842710000|2022-05-18 02:58:30|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652842720000|2022-05-18 02:58:40|3.05|1.25|3.05|1.25|3.05|1.25|3.04|1.24|0
1652842740000|2022-05-18 02:59:00|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652842750000|2022-05-18 02:59:10|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652842770000|2022-05-18 02:59:30|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652842780000|2022-05-18 02:59:40|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652842800000|2022-05-18 03:00:00|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652842810000|2022-05-18 03:00:10|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652842830000|2022-05-18 03:00:30|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652842870000|2022-05-18 03:01:10|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652842940000|2022-05-18 03:02:20|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1652842950000|2022-05-18 03:02:30|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1652842960000|2022-05-18 03:02:40|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652842970000|2022-05-18 03:02:50|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652842980000|2022-05-18 03:03:00|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1652842990000|2022-05-18 03:03:10|3.05|1.25|3.05|1.25|3.05|1.25|3.04|1.24|0
1652843000000|2022-05-18 03:03:20|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652843030000|2022-05-18 03:03:50|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652843060000|2022-05-18 03:04:20|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652843070000|2022-05-18 03:04:30|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652843080000|2022-05-18 03:04:40|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1652843100000|2022-05-18 03:05:00|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652843110000|2022-05-18 03:05:10|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652843120000|2022-05-18 03:05:20|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652843130000|2022-05-18 03:05:30|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652843140000|2022-05-18 03:05:40|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1652843150000|2022-05-18 03:05:50|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652843160000|2022-05-18 03:06:00|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652843170000|2022-05-18 03:06:10|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652843210000|2022-05-18 03:06:50|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652843230000|2022-05-18 03:07:10|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652843250000|2022-05-18 03:07:30|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652843270000|2022-05-18 03:07:50|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652843280000|2022-05-18 03:08:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652843300000|2022-05-18 03:08:20|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1652843470000|2022-05-18 03:11:10|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652843490000|2022-05-18 03:11:30|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652843550000|2022-05-18 03:12:30|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652843580000|2022-05-18 03:13:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652843590000|2022-05-18 03:13:10|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652843600000|2022-05-18 03:13:20|3|1.2|3|1.2|3|1.2|3|1.2|0
1652843610000|2022-05-18 03:13:30|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652843640000|2022-05-18 03:14:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652843690000|2022-05-18 03:14:50|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652843720000|2022-05-18 03:15:20|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652843740000|2022-05-18 03:15:40|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652843770000|2022-05-18 03:16:10|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652843780000|2022-05-18 03:16:20|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652843850000|2022-05-18 03:17:30|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1652843860000|2022-05-18 03:17:40|3|1.2|3|1.2|3|1.2|3|1.2|0
1652843950000|2022-05-18 03:19:10|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1652844010000|2022-05-18 03:20:10|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652844020000|2022-05-18 03:20:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652844080000|2022-05-18 03:21:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652844100000|2022-05-18 03:21:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652844220000|2022-05-18 03:23:40|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652844260000|2022-05-18 03:24:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652844380000|2022-05-18 03:26:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652844390000|2022-05-18 03:26:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652844400000|2022-05-18 03:26:40|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652844420000|2022-05-18 03:27:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652844440000|2022-05-18 03:27:20|2.99|1.19|2.99|1.19|2.99|1.19|2.98|1.18|0
1652844450000|2022-05-18 03:27:30|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1652844460000|2022-05-18 03:27:40|2.99|1.19|2.99|1.19|2.99|1.19|2.98|1.18|0
1652844470000|2022-05-18 03:27:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652844510000|2022-05-18 03:28:30|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652844520000|2022-05-18 03:28:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652844600000|2022-05-18 03:30:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652844610000|2022-05-18 03:30:10|3|1.2|3|1.2|3|1.2|3|1.2|0
1652844630000|2022-05-18 03:30:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652844640000|2022-05-18 03:30:40|3|1.2|3|1.2|3|1.2|3|1.2|0
1652844650000|2022-05-18 03:30:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652844670000|2022-05-18 03:31:10|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652844690000|2022-05-18 03:31:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652844730000|2022-05-18 03:32:10|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652844800000|2022-05-18 03:33:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652844810000|2022-05-18 03:33:30|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652844830000|2022-05-18 03:33:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652844840000|2022-05-18 03:34:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652844880000|2022-05-18 03:34:40|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652844990000|2022-05-18 03:36:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652845020000|2022-05-18 03:37:00|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652845030000|2022-05-18 03:37:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652845050000|2022-05-18 03:37:30|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652845060000|2022-05-18 03:37:40|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652845070000|2022-05-18 03:37:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652845080000|2022-05-18 03:38:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652845090000|2022-05-18 03:38:10|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652845100000|2022-05-18 03:38:20|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652845110000|2022-05-18 03:38:30|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652845120000|2022-05-18 03:38:40|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652845140000|2022-05-18 03:39:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652845150000|2022-05-18 03:39:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652845160000|2022-05-18 03:39:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652845170000|2022-05-18 03:39:30|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652845210000|2022-05-18 03:40:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652845230000|2022-05-18 03:40:30|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652845250000|2022-05-18 03:40:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652845260000|2022-05-18 03:41:00|2.87|1.07|2.87|1.07|2.87|1.07|2.86|1.06|0
1652845290000|2022-05-18 03:41:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652845310000|2022-05-18 03:41:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652845340000|2022-05-18 03:42:20|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652845350000|2022-05-18 03:42:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652845370000|2022-05-18 03:42:50|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652845380000|2022-05-18 03:43:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652845390000|2022-05-18 03:43:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652845410000|2022-05-18 03:43:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652845420000|2022-05-18 03:43:40|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652845440000|2022-05-18 03:44:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652845460000|2022-05-18 03:44:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652845470000|2022-05-18 03:44:30|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652845480000|2022-05-18 03:44:40|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652845490000|2022-05-18 03:44:50|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652845500000|2022-05-18 03:45:00|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652845510000|2022-05-18 03:45:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652845520000|2022-05-18 03:45:20|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652845560000|2022-05-18 03:46:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652845570000|2022-05-18 03:46:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652845600000|2022-05-18 03:46:40|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652845610000|2022-05-18 03:46:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652845680000|2022-05-18 03:48:00|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652845690000|2022-05-18 03:48:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652845760000|2022-05-18 03:49:20|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652845790000|2022-05-18 03:49:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652845810000|2022-05-18 03:50:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652845820000|2022-05-18 03:50:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652845850000|2022-05-18 03:50:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652845870000|2022-05-18 03:51:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652845880000|2022-05-18 03:51:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652845900000|2022-05-18 03:51:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652845910000|2022-05-18 03:51:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652845930000|2022-05-18 03:52:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652845940000|2022-05-18 03:52:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652846000000|2022-05-18 03:53:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652846020000|2022-05-18 03:53:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652846070000|2022-05-18 03:54:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652846190000|2022-05-18 03:56:30|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652846210000|2022-05-18 03:56:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652846220000|2022-05-18 03:57:00|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652846240000|2022-05-18 03:57:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652846250000|2022-05-18 03:57:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652846270000|2022-05-18 03:57:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652846280000|2022-05-18 03:58:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652846290000|2022-05-18 03:58:10|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652846300000|2022-05-18 03:58:20|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652846330000|2022-05-18 03:58:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652846340000|2022-05-18 03:59:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652846370000|2022-05-18 03:59:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652846380000|2022-05-18 03:59:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652846410000|2022-05-18 04:00:10|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652846420000|2022-05-18 04:00:20|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652846440000|2022-05-18 04:00:40|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652846460000|2022-05-18 04:01:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652846470000|2022-05-18 04:01:10|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652846530000|2022-05-18 04:02:10|2.95|1.15|2.95|1.15|2.96|1.16|2.95|1.15|0
1652846540000|2022-05-18 04:02:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652846570000|2022-05-18 04:02:50|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652846610000|2022-05-18 04:03:30|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652846620000|2022-05-18 04:03:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652846650000|2022-05-18 04:04:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652846660000|2022-05-18 04:04:20|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652846670000|2022-05-18 04:04:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652846680000|2022-05-18 04:04:40|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652846730000|2022-05-18 04:05:30|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652846740000|2022-05-18 04:05:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652846750000|2022-05-18 04:05:50|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652846760000|2022-05-18 04:06:00|2.97|1.17|2.97|1.17|2.97|1.17|2.96|1.16|0
1652846770000|2022-05-18 04:06:10|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652846790000|2022-05-18 04:06:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652846830000|2022-05-18 04:07:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652846840000|2022-05-18 04:07:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652846870000|2022-05-18 04:07:50|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652846880000|2022-05-18 04:08:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652846960000|2022-05-18 04:09:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652846970000|2022-05-18 04:09:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652847000000|2022-05-18 04:10:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652847090000|2022-05-18 04:11:30|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652847250000|2022-05-18 04:14:10|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652847260000|2022-05-18 04:14:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652847290000|2022-05-18 04:14:50|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652847300000|2022-05-18 04:15:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652847360000|2022-05-18 04:16:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652847370000|2022-05-18 04:16:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652847380000|2022-05-18 04:16:20|2.95|1.15|2.95|1.15|2.96|1.16|2.95|1.15|0
1652847450000|2022-05-18 04:17:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652847470000|2022-05-18 04:17:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652847480000|2022-05-18 04:18:00|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652847500000|2022-05-18 04:18:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652847510000|2022-05-18 04:18:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652847520000|2022-05-18 04:18:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652847530000|2022-05-18 04:18:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652847550000|2022-05-18 04:19:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652847560000|2022-05-18 04:19:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652847620000|2022-05-18 04:20:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652847640000|2022-05-18 04:20:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652847650000|2022-05-18 04:20:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652847680000|2022-05-18 04:21:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652847690000|2022-05-18 04:21:30|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652847700000|2022-05-18 04:21:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652847710000|2022-05-18 04:21:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652847720000|2022-05-18 04:22:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652847730000|2022-05-18 04:22:10|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652847740000|2022-05-18 04:22:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652847750000|2022-05-18 04:22:30|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652847760000|2022-05-18 04:22:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652847850000|2022-05-18 04:24:10|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652847860000|2022-05-18 04:24:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652847900000|2022-05-18 04:25:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652847910000|2022-05-18 04:25:10|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652847920000|2022-05-18 04:25:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652847970000|2022-05-18 04:26:10|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652847990000|2022-05-18 04:26:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652848000000|2022-05-18 04:26:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652848010000|2022-05-18 04:26:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652848040000|2022-05-18 04:27:20|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652848100000|2022-05-18 04:28:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652848170000|2022-05-18 04:29:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652848200000|2022-05-18 04:30:00|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652848210000|2022-05-18 04:30:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652848230000|2022-05-18 04:30:30|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652848250000|2022-05-18 04:30:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652848270000|2022-05-18 04:31:10|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1652848280000|2022-05-18 04:31:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652848310000|2022-05-18 04:31:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652848330000|2022-05-18 04:32:10|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652848340000|2022-05-18 04:32:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652848360000|2022-05-18 04:32:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652848410000|2022-05-18 04:33:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652848530000|2022-05-18 04:35:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652848540000|2022-05-18 04:35:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652848560000|2022-05-18 04:36:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652848570000|2022-05-18 04:36:10|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652848580000|2022-05-18 04:36:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652848590000|2022-05-18 04:36:30|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652848610000|2022-05-18 04:36:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652848620000|2022-05-18 04:37:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652848670000|2022-05-18 04:37:50|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652848700000|2022-05-18 04:38:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652848710000|2022-05-18 04:38:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652848720000|2022-05-18 04:38:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652848750000|2022-05-18 04:39:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652848780000|2022-05-18 04:39:40|2.91|1.11|2.91|1.11|2.92|1.12|2.91|1.11|0
1652848800000|2022-05-18 04:40:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652848810000|2022-05-18 04:40:10|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652848820000|2022-05-18 04:40:20|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652848860000|2022-05-18 04:41:00|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652848870000|2022-05-18 04:41:10|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652848880000|2022-05-18 04:41:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652848920000|2022-05-18 04:42:00|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652848980000|2022-05-18 04:43:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652848990000|2022-05-18 04:43:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652849010000|2022-05-18 04:43:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652849030000|2022-05-18 04:43:50|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652849040000|2022-05-18 04:44:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652849070000|2022-05-18 04:44:30|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652849080000|2022-05-18 04:44:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652849090000|2022-05-18 04:44:50|2.92|1.12|2.92|1.12|2.92|1.12|2.91|1.11|0
1652849110000|2022-05-18 04:45:10|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652849120000|2022-05-18 04:45:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652849160000|2022-05-18 04:46:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652849170000|2022-05-18 04:46:10|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652849190000|2022-05-18 04:46:30|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652849200000|2022-05-18 04:46:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652849230000|2022-05-18 04:47:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652849280000|2022-05-18 04:48:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652849310000|2022-05-18 04:48:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652849370000|2022-05-18 04:49:30|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652849460000|2022-05-18 04:51:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652849470000|2022-05-18 04:51:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652849500000|2022-05-18 04:51:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652849510000|2022-05-18 04:51:50|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652849600000|2022-05-18 04:53:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652849720000|2022-05-18 04:55:20|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652849730000|2022-05-18 04:55:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652849930000|2022-05-18 04:58:50|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652849940000|2022-05-18 04:59:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652849970000|2022-05-18 04:59:30|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652850070000|2022-05-18 05:01:10|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652850080000|2022-05-18 05:01:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652850100000|2022-05-18 05:01:40|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652850130000|2022-05-18 05:02:10|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652850140000|2022-05-18 05:02:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652850150000|2022-05-18 05:02:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652850170000|2022-05-18 05:02:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652850180000|2022-05-18 05:03:00|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652850200000|2022-05-18 05:03:20|2.92|1.12|2.92|1.12|2.92|1.12|2.91|1.11|0
1652850220000|2022-05-18 05:03:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652850280000|2022-05-18 05:04:40|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652850310000|2022-05-18 05:05:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652850330000|2022-05-18 05:05:30|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652850360000|2022-05-18 05:06:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652850370000|2022-05-18 05:06:10|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652850390000|2022-05-18 05:06:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652850400000|2022-05-18 05:06:40|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1652850420000|2022-05-18 05:07:00|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652850430000|2022-05-18 05:07:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652850440000|2022-05-18 05:07:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652850450000|2022-05-18 05:07:30|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652850470000|2022-05-18 05:07:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652850480000|2022-05-18 05:08:00|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652850490000|2022-05-18 05:08:10|2.96|1.16|2.96|1.16|2.97|1.17|2.96|1.16|0
1652850510000|2022-05-18 05:08:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652850520000|2022-05-18 05:08:40|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1652850540000|2022-05-18 05:09:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652850550000|2022-05-18 05:09:10|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652850560000|2022-05-18 05:09:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652850600000|2022-05-18 05:10:00|2.95|1.15|2.96|1.16|2.97|1.17|2.95|1.15|0
1652850610000|2022-05-18 05:10:10|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652850620000|2022-05-18 05:10:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652850630000|2022-05-18 05:10:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652850650000|2022-05-18 05:10:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652850660000|2022-05-18 05:11:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652850670000|2022-05-18 05:11:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652850720000|2022-05-18 05:12:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652850730000|2022-05-18 05:12:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652850740000|2022-05-18 05:12:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652850750000|2022-05-18 05:12:30|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652850790000|2022-05-18 05:13:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652850800000|2022-05-18 05:13:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652850830000|2022-05-18 05:13:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652850840000|2022-05-18 05:14:00|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652850850000|2022-05-18 05:14:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652850910000|2022-05-18 05:15:10|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652850940000|2022-05-18 05:15:40|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652850970000|2022-05-18 05:16:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652850980000|2022-05-18 05:16:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652851020000|2022-05-18 05:17:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652851040000|2022-05-18 05:17:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652851060000|2022-05-18 05:17:40|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652851070000|2022-05-18 05:17:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652851080000|2022-05-18 05:18:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652851100000|2022-05-18 05:18:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652851120000|2022-05-18 05:18:40|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652851130000|2022-05-18 05:18:50|2.96|1.16|2.96|1.16|2.97|1.17|2.96|1.16|0
1652851150000|2022-05-18 05:19:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652851180000|2022-05-18 05:19:40|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652851190000|2022-05-18 05:19:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652851200000|2022-05-18 05:20:00|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652851220000|2022-05-18 05:20:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652851230000|2022-05-18 05:20:30|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652851240000|2022-05-18 05:20:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652851250000|2022-05-18 05:20:50|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652851260000|2022-05-18 05:21:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652851290000|2022-05-18 05:21:30|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1652851350000|2022-05-18 05:22:30|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652851370000|2022-05-18 05:22:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652851380000|2022-05-18 05:23:00|2.91|1.11|2.93|1.13|2.93|1.13|2.91|1.11|0
1652851390000|2022-05-18 05:23:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652851400000|2022-05-18 05:23:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652851410000|2022-05-18 05:23:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652851460000|2022-05-18 05:24:20|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652851470000|2022-05-18 05:24:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652851480000|2022-05-18 05:24:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652851490000|2022-05-18 05:24:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652851550000|2022-05-18 05:25:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652851560000|2022-05-18 05:26:00|2.91|1.11|2.91|1.11|2.92|1.12|2.91|1.11|0
1652851620000|2022-05-18 05:27:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652851710000|2022-05-18 05:28:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652851730000|2022-05-18 05:28:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652851740000|2022-05-18 05:29:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652851750000|2022-05-18 05:29:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652851760000|2022-05-18 05:29:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652851780000|2022-05-18 05:29:40|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652851800000|2022-05-18 05:30:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652851810000|2022-05-18 05:30:10|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652851840000|2022-05-18 05:30:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652851850000|2022-05-18 05:30:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652851860000|2022-05-18 05:31:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652851870000|2022-05-18 05:31:10|2.95|1.15|2.95|1.15|2.95|1.15|2.94|1.14|0
1652851880000|2022-05-18 05:31:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652851890000|2022-05-18 05:31:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652851910000|2022-05-18 05:31:50|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652851920000|2022-05-18 05:32:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652851940000|2022-05-18 05:32:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652851970000|2022-05-18 05:32:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652852000000|2022-05-18 05:33:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652852010000|2022-05-18 05:33:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652852050000|2022-05-18 05:34:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652852250000|2022-05-18 05:37:30|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652852290000|2022-05-18 05:38:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652852310000|2022-05-18 05:38:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652852350000|2022-05-18 05:39:10|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652852400000|2022-05-18 05:40:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652852430000|2022-05-18 05:40:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652852440000|2022-05-18 05:40:40|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1652852450000|2022-05-18 05:40:50|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652852480000|2022-05-18 05:41:20|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652852490000|2022-05-18 05:41:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652852500000|2022-05-18 05:41:40|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652852520000|2022-05-18 05:42:00|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1652852530000|2022-05-18 05:42:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652852550000|2022-05-18 05:42:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652852610000|2022-05-18 05:43:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652852620000|2022-05-18 05:43:40|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652852640000|2022-05-18 05:44:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652852690000|2022-05-18 05:44:50|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1652852710000|2022-05-18 05:45:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652852720000|2022-05-18 05:45:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652852730000|2022-05-18 05:45:30|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652852810000|2022-05-18 05:46:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652852830000|2022-05-18 05:47:10|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652852870000|2022-05-18 05:47:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652852880000|2022-05-18 05:48:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652852890000|2022-05-18 05:48:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652852900000|2022-05-18 05:48:20|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1652852920000|2022-05-18 05:48:40|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652852930000|2022-05-18 05:48:50|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652852940000|2022-05-18 05:49:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652852950000|2022-05-18 05:49:10|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652852970000|2022-05-18 05:49:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652852980000|2022-05-18 05:49:40|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652852990000|2022-05-18 05:49:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652853040000|2022-05-18 05:50:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652853050000|2022-05-18 05:50:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652853060000|2022-05-18 05:51:00|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1652853080000|2022-05-18 05:51:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652853130000|2022-05-18 05:52:10|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652853150000|2022-05-18 05:52:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1652853160000|2022-05-18 05:52:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652853200000|2022-05-18 05:53:20|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652853220000|2022-05-18 05:53:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652853240000|2022-05-18 05:54:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652853250000|2022-05-18 05:54:10|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652853260000|2022-05-18 05:54:20|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652853280000|2022-05-18 05:54:40|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652853290000|2022-05-18 05:54:50|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652853300000|2022-05-18 05:55:00|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652853310000|2022-05-18 05:55:10|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652853340000|2022-05-18 05:55:40|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652853350000|2022-05-18 05:55:50|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652853390000|2022-05-18 05:56:30|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652853410000|2022-05-18 05:56:50|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652853420000|2022-05-18 05:57:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652853440000|2022-05-18 05:57:20|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652853450000|2022-05-18 05:57:30|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652853480000|2022-05-18 05:58:00|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1652853510000|2022-05-18 05:58:30|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652853520000|2022-05-18 05:58:40|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652853540000|2022-05-18 05:59:00|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1652853550000|2022-05-18 05:59:10|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1652853580000|2022-05-18 05:59:40|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652853590000|2022-05-18 05:59:50|3.04|1.24|3.04|1.24|3.05|1.25|3.04|1.24|0
1652853600000|2022-05-18 06:00:00|3.05|1.25|3.03|1.23|3.05|1.25|3.03|1.23|0
1652853610000|2022-05-18 06:00:10|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652853640000|2022-05-18 06:00:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652853650000|2022-05-18 06:00:50|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1652853660000|2022-05-18 06:01:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652853670000|2022-05-18 06:01:10|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1652853690000|2022-05-18 06:01:30|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652853700000|2022-05-18 06:01:40|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652853710000|2022-05-18 06:01:50|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652853720000|2022-05-18 06:02:00|3.06|1.26|3.06|1.26|3.06|1.26|3.05|1.25|0
1652853730000|2022-05-18 06:02:10|3.07|1.27|3.06|1.26|3.08|1.28|3.06|1.26|0
1652853750000|2022-05-18 06:02:30|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652853760000|2022-05-18 06:02:40|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652853770000|2022-05-18 06:02:50|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652853780000|2022-05-18 06:03:00|3.06|1.26|3.06|1.26|3.06|1.26|3.05|1.25|0
1652853790000|2022-05-18 06:03:10|3.05|1.25|3.05|1.25|3.06|1.26|3.05|1.25|0
1652853810000|2022-05-18 06:03:30|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1652853870000|2022-05-18 06:04:30|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1652853890000|2022-05-18 06:04:50|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652853900000|2022-05-18 06:05:00|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652853910000|2022-05-18 06:05:10|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652853920000|2022-05-18 06:05:20|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652853930000|2022-05-18 06:05:30|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652853940000|2022-05-18 06:05:40|3.05|1.25|3.05|1.25|3.05|1.25|3.04|1.24|0
1652853980000|2022-05-18 06:06:20|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652853990000|2022-05-18 06:06:30|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652854010000|2022-05-18 06:06:50|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652854040000|2022-05-18 06:07:20|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652854050000|2022-05-18 06:07:30|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652854060000|2022-05-18 06:07:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652854090000|2022-05-18 06:08:10|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652854100000|2022-05-18 06:08:20|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652854110000|2022-05-18 06:08:30|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1652854120000|2022-05-18 06:08:40|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1652854130000|2022-05-18 06:08:50|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652854180000|2022-05-18 06:09:40|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1652854210000|2022-05-18 06:10:10|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1652854220000|2022-05-18 06:10:20|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1652854230000|2022-05-18 06:10:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652854240000|2022-05-18 06:10:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652854250000|2022-05-18 06:10:50|2.97|1.17|2.97|1.17|2.97|1.17|2.96|1.16|0
1652854260000|2022-05-18 06:11:00|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652854270000|2022-05-18 06:11:10|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652854280000|2022-05-18 06:11:20|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652854300000|2022-05-18 06:11:40|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652854340000|2022-05-18 06:12:20|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652854350000|2022-05-18 06:12:30|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1652854370000|2022-05-18 06:12:50|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652854380000|2022-05-18 06:13:00|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1652854390000|2022-05-18 06:13:10|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652854400000|2022-05-18 06:13:20|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1652854410000|2022-05-18 06:13:30|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652854420000|2022-05-18 06:13:40|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652854460000|2022-05-18 06:14:20|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652854470000|2022-05-18 06:14:30|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652854530000|2022-05-18 06:15:30|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1652854550000|2022-05-18 06:15:50|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652854560000|2022-05-18 06:16:00|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1652854570000|2022-05-18 06:16:10|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652854580000|2022-05-18 06:16:20|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652854590000|2022-05-18 06:16:30|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1652854600000|2022-05-18 06:16:40|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1652854610000|2022-05-18 06:16:50|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652854620000|2022-05-18 06:17:00|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652854630000|2022-05-18 06:17:10|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652854640000|2022-05-18 06:17:20|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1652854650000|2022-05-18 06:17:30|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652854660000|2022-05-18 06:17:40|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652854670000|2022-05-18 06:17:50|3.11|1.31|3.09|1.29|3.11|1.31|3.09|1.29|0
1652854680000|2022-05-18 06:18:00|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652854690000|2022-05-18 06:18:10|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652854700000|2022-05-18 06:18:20|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652854710000|2022-05-18 06:18:30|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652854730000|2022-05-18 06:18:50|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1652854750000|2022-05-18 06:19:10|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1652854760000|2022-05-18 06:19:20|3.1|1.3|3.1|1.3|3.11|1.31|3.1|1.3|0
1652854780000|2022-05-18 06:19:40|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652854810000|2022-05-18 06:20:10|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652854820000|2022-05-18 06:20:20|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1652854840000|2022-05-18 06:20:40|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1652854860000|2022-05-18 06:21:00|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1652854870000|2022-05-18 06:21:10|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652854890000|2022-05-18 06:21:30|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652854920000|2022-05-18 06:22:00|3.07|1.27|3.05|1.25|3.07|1.27|3.05|1.25|0
1652854930000|2022-05-18 06:22:10|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1652854940000|2022-05-18 06:22:20|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652854950000|2022-05-18 06:22:30|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1652854960000|2022-05-18 06:22:40|3.07|1.27|3.05|1.25|3.07|1.27|3.05|1.25|0
1652854970000|2022-05-18 06:22:50|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652854990000|2022-05-18 06:23:10|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652855010000|2022-05-18 06:23:30|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652855020000|2022-05-18 06:23:40|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652855040000|2022-05-18 06:24:00|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1652855050000|2022-05-18 06:24:10|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1652855060000|2022-05-18 06:24:20|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1652855070000|2022-05-18 06:24:30|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1652855080000|2022-05-18 06:24:40|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652855090000|2022-05-18 06:24:50|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1652855100000|2022-05-18 06:25:00|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652855110000|2022-05-18 06:25:10|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652855120000|2022-05-18 06:25:20|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652855150000|2022-05-18 06:25:50|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652855160000|2022-05-18 06:26:00|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1652855170000|2022-05-18 06:26:10|3.07|1.27|3.07|1.27|3.07|1.27|3.06|1.26|0
1652855180000|2022-05-18 06:26:20|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1652855230000|2022-05-18 06:27:10|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652855240000|2022-05-18 06:27:20|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652855250000|2022-05-18 06:27:30|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1652855260000|2022-05-18 06:27:40|3.07|1.27|3.07|1.27|3.08|1.28|3.07|1.27|0
1652855310000|2022-05-18 06:28:30|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652855340000|2022-05-18 06:29:00|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1652855350000|2022-05-18 06:29:10|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652855360000|2022-05-18 06:29:20|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1652855380000|2022-05-18 06:29:40|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652855410000|2022-05-18 06:30:10|3.04|1.24|3.04|1.24|3.05|1.25|3.04|1.24|0
1652855440000|2022-05-18 06:30:40|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652855450000|2022-05-18 06:30:50|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1652855490000|2022-05-18 06:31:30|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652855510000|2022-05-18 06:31:50|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652855570000|2022-05-18 06:32:50|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652855580000|2022-05-18 06:33:00|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652855650000|2022-05-18 06:34:10|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1652855660000|2022-05-18 06:34:20|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1652855680000|2022-05-18 06:34:40|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1652855700000|2022-05-18 06:35:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1652855720000|2022-05-18 06:35:20|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1652855730000|2022-05-18 06:35:30|3.05|1.25|3.04|1.24|3.05|1.25|3.03|1.23|0
1652855740000|2022-05-18 06:35:40|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652855750000|2022-05-18 06:35:50|3.04|1.24|3|1.2|3.04|1.24|3|1.2|0
1652855770000|2022-05-18 06:36:10|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1652855800000|2022-05-18 06:36:40|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652855810000|2022-05-18 06:36:50|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1652855820000|2022-05-18 06:37:00|3.09|1.29|3.09|1.29|3.1|1.3|3.09|1.29|0
1652855830000|2022-05-18 06:37:10|3.1|1.3|3.1|1.3|3.1|1.3|3.09|1.29|0
1652855840000|2022-05-18 06:37:20|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1652855850000|2022-05-18 06:37:30|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1652855880000|2022-05-18 06:38:00|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1652855900000|2022-05-18 06:38:20|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1652855930000|2022-05-18 06:38:50|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1652855990000|2022-05-18 06:39:50|3.12|1.32|2.96|1.16|3.12|1.32|2.96|1.16|0
1652856000000|2022-05-18 06:40:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652856010000|2022-05-18 06:40:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652856020000|2022-05-18 06:40:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652856050000|2022-05-18 06:40:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652856060000|2022-05-18 06:41:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652856100000|2022-05-18 06:41:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652856110000|2022-05-18 06:41:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652856130000|2022-05-18 06:42:10|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652856150000|2022-05-18 06:42:30|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652856160000|2022-05-18 06:42:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652856180000|2022-05-18 06:43:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652856200000|2022-05-18 06:43:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652856240000|2022-05-18 06:44:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652856250000|2022-05-18 06:44:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652856260000|2022-05-18 06:44:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652856270000|2022-05-18 06:44:30|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1652856280000|2022-05-18 06:44:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652856290000|2022-05-18 06:44:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652856300000|2022-05-18 06:45:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652856340000|2022-05-18 06:45:40|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652856370000|2022-05-18 06:46:10|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652856380000|2022-05-18 06:46:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652856390000|2022-05-18 06:46:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652856400000|2022-05-18 06:46:40|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1652856420000|2022-05-18 06:47:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652856430000|2022-05-18 06:47:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652856440000|2022-05-18 06:47:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652856450000|2022-05-18 06:47:30|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1652856460000|2022-05-18 06:47:40|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652856480000|2022-05-18 06:48:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652856490000|2022-05-18 06:48:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652856510000|2022-05-18 06:48:30|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652856520000|2022-05-18 06:48:40|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652856530000|2022-05-18 06:48:50|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652856560000|2022-05-18 06:49:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652856580000|2022-05-18 06:49:40|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652856590000|2022-05-18 06:49:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652856650000|2022-05-18 06:50:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652856670000|2022-05-18 06:51:10|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1652856680000|2022-05-18 06:51:20|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652856820000|2022-05-18 06:53:40|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652856830000|2022-05-18 06:53:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652856910000|2022-05-18 06:55:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652856920000|2022-05-18 06:55:20|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652856930000|2022-05-18 06:55:30|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1652856960000|2022-05-18 06:56:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652856970000|2022-05-18 06:56:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652856980000|2022-05-18 06:56:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652856990000|2022-05-18 06:56:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652857020000|2022-05-18 06:57:00|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652857030000|2022-05-18 06:57:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652857040000|2022-05-18 06:57:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652857090000|2022-05-18 06:58:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652857100000|2022-05-18 06:58:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652857120000|2022-05-18 06:58:40|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652857130000|2022-05-18 06:58:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652857140000|2022-05-18 06:59:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652857150000|2022-05-18 06:59:10|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652857160000|2022-05-18 06:59:20|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652857170000|2022-05-18 06:59:30|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652857190000|2022-05-18 06:59:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652857200000|2022-05-18 07:00:00|2.85|1.05|2.87|1.07|2.87|1.07|2.85|1.05|0
1652857210000|2022-05-18 07:00:10|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652857220000|2022-05-18 07:00:20|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652857230000|2022-05-18 07:00:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652857240000|2022-05-18 07:00:40|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652857250000|2022-05-18 07:00:50|2.86|1.06|2.86|1.06|2.86|1.06|2.85|1.05|0
1652857260000|2022-05-18 07:01:00|2.87|1.07|2.85|1.05|2.87|1.07|2.85|1.05|0
1652857270000|2022-05-18 07:01:10|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652857290000|2022-05-18 07:01:30|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652857300000|2022-05-18 07:01:40|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652857310000|2022-05-18 07:01:50|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652857320000|2022-05-18 07:02:00|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652857330000|2022-05-18 07:02:10|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652857340000|2022-05-18 07:02:20|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652857350000|2022-05-18 07:02:30|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652857370000|2022-05-18 07:02:50|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652857380000|2022-05-18 07:03:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652857390000|2022-05-18 07:03:10|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652857400000|2022-05-18 07:03:20|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652857410000|2022-05-18 07:03:30|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652857420000|2022-05-18 07:03:40|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652857430000|2022-05-18 07:03:50|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652857450000|2022-05-18 07:04:10|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652857460000|2022-05-18 07:04:20|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652857480000|2022-05-18 07:04:40|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652857500000|2022-05-18 07:05:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652857510000|2022-05-18 07:05:10|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652857520000|2022-05-18 07:05:20|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652857530000|2022-05-18 07:05:30|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652857540000|2022-05-18 07:05:40|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652857550000|2022-05-18 07:05:50|2.82|1.02|2.82|1.02|2.83|1.03|2.82|1.02|0
1652857560000|2022-05-18 07:06:00|2.81|1.01|2.81|1.01|2.82|1.02|2.81|1.01|0
1652857580000|2022-05-18 07:06:20|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652857590000|2022-05-18 07:06:30|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652857600000|2022-05-18 07:06:40|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652857620000|2022-05-18 07:07:00|2.83|1.03|2.83|1.03|2.83|1.03|2.82|1.02|0
1652857630000|2022-05-18 07:07:10|2.82|1.02|2.82|1.02|2.83|1.03|2.82|1.02|0
1652857660000|2022-05-18 07:07:40|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652857690000|2022-05-18 07:08:10|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652857700000|2022-05-18 07:08:20|2.81|1.01|2.81|1.01|2.82|1.02|2.81|1.01|0
1652857710000|2022-05-18 07:08:30|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652857720000|2022-05-18 07:08:40|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652857730000|2022-05-18 07:08:50|2.83|1.03|2.83|1.03|2.84|1.04|2.83|1.03|0
1652857740000|2022-05-18 07:09:00|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652857780000|2022-05-18 07:09:40|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652857800000|2022-05-18 07:10:00|2.86|1.06|2.85|1.05|2.86|1.06|2.84|1.04|0
1652857810000|2022-05-18 07:10:10|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652857820000|2022-05-18 07:10:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652857830000|2022-05-18 07:10:30|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652857840000|2022-05-18 07:10:40|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652857850000|2022-05-18 07:10:50|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652857860000|2022-05-18 07:11:00|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652857870000|2022-05-18 07:11:10|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652857890000|2022-05-18 07:11:30|2.8|1|2.8|1|2.8|1|2.8|1|0
1652857900000|2022-05-18 07:11:40|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652857910000|2022-05-18 07:11:50|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652857920000|2022-05-18 07:12:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652857930000|2022-05-18 07:12:10|2.8|1|2.8|1|2.8|1|2.8|1|0
1652857940000|2022-05-18 07:12:20|2.78|0.98|2.79|0.99|2.79|0.99|2.77|0.97|0
1652857950000|2022-05-18 07:12:30|2.78|0.98|2.78|0.98|2.78|0.98|2.77|0.97|0
1652857960000|2022-05-18 07:12:40|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652857970000|2022-05-18 07:12:50|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1652857980000|2022-05-18 07:13:00|2.76|0.96|2.78|0.98|2.78|0.98|2.76|0.96|0
1652857990000|2022-05-18 07:13:10|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652858000000|2022-05-18 07:13:20|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652858010000|2022-05-18 07:13:30|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652858020000|2022-05-18 07:13:40|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1652858040000|2022-05-18 07:14:00|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652858070000|2022-05-18 07:14:30|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1652858080000|2022-05-18 07:14:40|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1652858090000|2022-05-18 07:14:50|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652858100000|2022-05-18 07:15:00|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1652858110000|2022-05-18 07:15:10|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652858120000|2022-05-18 07:15:20|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652858130000|2022-05-18 07:15:30|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652858140000|2022-05-18 07:15:40|2.76|0.96|2.76|0.96|2.77|0.97|2.76|0.96|0
1652858150000|2022-05-18 07:15:50|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652858160000|2022-05-18 07:16:00|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652858170000|2022-05-18 07:16:10|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1652858180000|2022-05-18 07:16:20|2.76|0.96|2.77|0.97|2.77|0.97|2.76|0.96|0
1652858190000|2022-05-18 07:16:30|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1652858200000|2022-05-18 07:16:40|2.77|0.97|2.76|0.96|2.77|0.97|2.76|0.96|0
1652858210000|2022-05-18 07:16:50|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1652858220000|2022-05-18 07:17:00|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1652858230000|2022-05-18 07:17:10|2.73|0.93|2.73|0.93|2.73|0.93|2.73|0.93|0
1652858240000|2022-05-18 07:17:20|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1652858260000|2022-05-18 07:17:40|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1652858270000|2022-05-18 07:17:50|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1652858280000|2022-05-18 07:18:00|2.74|0.94|2.73|0.93|2.74|0.94|2.73|0.93|0
1652858290000|2022-05-18 07:18:10|2.74|0.94|2.7|0.9|2.74|0.94|2.7|0.9|0
1652858300000|2022-05-18 07:18:20|2.71|0.91|2.87|1.07|2.89|1.09|2.71|0.91|0
1652858310000|2022-05-18 07:18:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652858320000|2022-05-18 07:18:40|2.89|1.09|2.89|1.09|2.89|1.09|2.88|1.08|0
1652858330000|2022-05-18 07:18:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652858350000|2022-05-18 07:19:10|2.8|1|2.84|1.04|2.85|1.05|2.8|1|0
1652858370000|2022-05-18 07:19:30|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652858380000|2022-05-18 07:19:40|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652858390000|2022-05-18 07:19:50|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652858400000|2022-05-18 07:20:00|2.84|1.04|2.86|1.06|2.86|1.06|2.84|1.04|0
1652858410000|2022-05-18 07:20:10|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652858420000|2022-05-18 07:20:20|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1652858430000|2022-05-18 07:20:30|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652858450000|2022-05-18 07:20:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652858460000|2022-05-18 07:21:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652858470000|2022-05-18 07:21:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652858480000|2022-05-18 07:21:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652858490000|2022-05-18 07:21:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652858520000|2022-05-18 07:22:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652858540000|2022-05-18 07:22:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652858560000|2022-05-18 07:22:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652858570000|2022-05-18 07:22:50|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652858590000|2022-05-18 07:23:10|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652858600000|2022-05-18 07:23:20|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652858630000|2022-05-18 07:23:50|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652858640000|2022-05-18 07:24:00|2.92|1.12|2.91|1.11|2.93|1.13|2.91|1.11|0
1652858650000|2022-05-18 07:24:10|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652858660000|2022-05-18 07:24:20|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652858680000|2022-05-18 07:24:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652858700000|2022-05-18 07:25:00|2.91|1.11|2.91|1.11|2.92|1.12|2.91|1.11|0
1652858710000|2022-05-18 07:25:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652858720000|2022-05-18 07:25:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652858740000|2022-05-18 07:25:40|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1652858750000|2022-05-18 07:25:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652858760000|2022-05-18 07:26:00|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652858770000|2022-05-18 07:26:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652858780000|2022-05-18 07:26:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652858790000|2022-05-18 07:26:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652858800000|2022-05-18 07:26:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652858820000|2022-05-18 07:27:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652858830000|2022-05-18 07:27:10|2.89|1.09|2.91|1.11|2.91|1.11|2.89|1.09|0
1652858840000|2022-05-18 07:27:20|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652858850000|2022-05-18 07:27:30|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652858860000|2022-05-18 07:27:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652858870000|2022-05-18 07:27:50|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652858880000|2022-05-18 07:28:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652858890000|2022-05-18 07:28:10|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652858900000|2022-05-18 07:28:20|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652858910000|2022-05-18 07:28:30|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1652858930000|2022-05-18 07:28:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652858940000|2022-05-18 07:29:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652858950000|2022-05-18 07:29:10|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652858960000|2022-05-18 07:29:20|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1652858990000|2022-05-18 07:29:50|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652859000000|2022-05-18 07:30:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652859010000|2022-05-18 07:30:10|2.89|1.09|2.89|1.09|2.89|1.09|2.88|1.08|0
1652859020000|2022-05-18 07:30:20|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652859030000|2022-05-18 07:30:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652859040000|2022-05-18 07:30:40|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652859060000|2022-05-18 07:31:00|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652859070000|2022-05-18 07:31:10|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652859080000|2022-05-18 07:31:20|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652859090000|2022-05-18 07:31:30|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652859110000|2022-05-18 07:31:50|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1652859120000|2022-05-18 07:32:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652859130000|2022-05-18 07:32:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652859140000|2022-05-18 07:32:20|2.86|1.06|2.88|1.08|2.88|1.08|2.86|1.06|0
1652859150000|2022-05-18 07:32:30|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652859160000|2022-05-18 07:32:40|2.87|1.07|2.87|1.07|2.87|1.07|2.86|1.06|0
1652859170000|2022-05-18 07:32:50|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652859180000|2022-05-18 07:33:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652859200000|2022-05-18 07:33:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652859210000|2022-05-18 07:33:30|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652859220000|2022-05-18 07:33:40|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652859250000|2022-05-18 07:34:10|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652859260000|2022-05-18 07:34:20|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652859270000|2022-05-18 07:34:30|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652859280000|2022-05-18 07:34:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652859290000|2022-05-18 07:34:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652859300000|2022-05-18 07:35:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652859310000|2022-05-18 07:35:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652859320000|2022-05-18 07:35:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652859330000|2022-05-18 07:35:30|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1652859350000|2022-05-18 07:35:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652859360000|2022-05-18 07:36:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652859370000|2022-05-18 07:36:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652859380000|2022-05-18 07:36:20|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652859390000|2022-05-18 07:36:30|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652859400000|2022-05-18 07:36:40|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652859420000|2022-05-18 07:37:00|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652859440000|2022-05-18 07:37:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652859450000|2022-05-18 07:37:30|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652859470000|2022-05-18 07:37:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652859480000|2022-05-18 07:38:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652859500000|2022-05-18 07:38:20|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652859510000|2022-05-18 07:38:30|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652859550000|2022-05-18 07:39:10|2.88|1.08|2.86|1.06|2.88|1.08|2.86|1.06|0
1652859560000|2022-05-18 07:39:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652859570000|2022-05-18 07:39:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652859590000|2022-05-18 07:39:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652859600000|2022-05-18 07:40:00|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652859610000|2022-05-18 07:40:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652859630000|2022-05-18 07:40:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652859640000|2022-05-18 07:40:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652859650000|2022-05-18 07:40:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652859670000|2022-05-18 07:41:10|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652859680000|2022-05-18 07:41:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652859710000|2022-05-18 07:41:50|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652859730000|2022-05-18 07:42:10|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652859740000|2022-05-18 07:42:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652859750000|2022-05-18 07:42:30|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652859760000|2022-05-18 07:42:40|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1652859770000|2022-05-18 07:42:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652859780000|2022-05-18 07:43:00|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652859790000|2022-05-18 07:43:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652859800000|2022-05-18 07:43:20|2.87|1.07|2.85|1.05|2.87|1.07|2.85|1.05|0
1652859830000|2022-05-18 07:43:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652859840000|2022-05-18 07:44:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652859850000|2022-05-18 07:44:10|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652859870000|2022-05-18 07:44:30|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652859880000|2022-05-18 07:44:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652859890000|2022-05-18 07:44:50|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1652859900000|2022-05-18 07:45:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652859910000|2022-05-18 07:45:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652859920000|2022-05-18 07:45:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652859930000|2022-05-18 07:45:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652859940000|2022-05-18 07:45:40|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652859960000|2022-05-18 07:46:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652859980000|2022-05-18 07:46:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652859990000|2022-05-18 07:46:30|2.86|1.06|2.86|1.06|2.86|1.06|2.85|1.05|0
1652860010000|2022-05-18 07:46:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652860020000|2022-05-18 07:47:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652860030000|2022-05-18 07:47:10|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652860040000|2022-05-18 07:47:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652860050000|2022-05-18 07:47:30|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652860060000|2022-05-18 07:47:40|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652860070000|2022-05-18 07:47:50|2.83|1.03|2.84|1.04|2.85|1.05|2.83|1.03|0
1652860080000|2022-05-18 07:48:00|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1652860090000|2022-05-18 07:48:10|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652860100000|2022-05-18 07:48:20|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652860120000|2022-05-18 07:48:40|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652860130000|2022-05-18 07:48:50|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652860140000|2022-05-18 07:49:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652860190000|2022-05-18 07:49:50|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652860210000|2022-05-18 07:50:10|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652860220000|2022-05-18 07:50:20|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652860240000|2022-05-18 07:50:40|2.85|1.05|2.85|1.05|2.85|1.05|2.84|1.04|0
1652860250000|2022-05-18 07:50:50|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652860260000|2022-05-18 07:51:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652860270000|2022-05-18 07:51:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652860280000|2022-05-18 07:51:20|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652860290000|2022-05-18 07:51:30|2.85|1.05|2.85|1.05|2.85|1.05|2.84|1.04|0
1652860300000|2022-05-18 07:51:40|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652860310000|2022-05-18 07:51:50|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652860320000|2022-05-18 07:52:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652860330000|2022-05-18 07:52:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652860340000|2022-05-18 07:52:20|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652860350000|2022-05-18 07:52:30|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652860360000|2022-05-18 07:52:40|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652860390000|2022-05-18 07:53:10|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652860410000|2022-05-18 07:53:30|2.83|1.03|2.83|1.03|2.84|1.04|2.83|1.03|0
1652860420000|2022-05-18 07:53:40|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652860430000|2022-05-18 07:53:50|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652860440000|2022-05-18 07:54:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652860460000|2022-05-18 07:54:20|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652860470000|2022-05-18 07:54:30|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652860480000|2022-05-18 07:54:40|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652860500000|2022-05-18 07:55:00|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652860510000|2022-05-18 07:55:10|2.85|1.05|2.85|1.05|2.85|1.05|2.84|1.04|0
1652860520000|2022-05-18 07:55:20|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652860530000|2022-05-18 07:55:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652860550000|2022-05-18 07:55:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652860560000|2022-05-18 07:56:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652860570000|2022-05-18 07:56:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652860600000|2022-05-18 07:56:40|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652860610000|2022-05-18 07:56:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652860630000|2022-05-18 07:57:10|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1652860640000|2022-05-18 07:57:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652860660000|2022-05-18 07:57:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652860670000|2022-05-18 07:57:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652860680000|2022-05-18 07:58:00|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652860700000|2022-05-18 07:58:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652860710000|2022-05-18 07:58:30|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652860720000|2022-05-18 07:58:40|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1652860740000|2022-05-18 07:59:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652860750000|2022-05-18 07:59:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652860760000|2022-05-18 07:59:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652860780000|2022-05-18 07:59:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652860800000|2022-05-18 08:00:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652860810000|2022-05-18 08:00:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652860830000|2022-05-18 08:00:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652860840000|2022-05-18 08:00:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652860850000|2022-05-18 08:00:50|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652860870000|2022-05-18 08:01:10|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652860880000|2022-05-18 08:01:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652860890000|2022-05-18 08:01:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652860900000|2022-05-18 08:01:40|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652860910000|2022-05-18 08:01:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652860930000|2022-05-18 08:02:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652860950000|2022-05-18 08:02:30|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652860960000|2022-05-18 08:02:40|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652860970000|2022-05-18 08:02:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652860990000|2022-05-18 08:03:10|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652861000000|2022-05-18 08:03:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652861010000|2022-05-18 08:03:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652861020000|2022-05-18 08:03:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652861030000|2022-05-18 08:03:50|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652861040000|2022-05-18 08:04:00|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652861060000|2022-05-18 08:04:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652861070000|2022-05-18 08:04:30|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652861090000|2022-05-18 08:04:50|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652861110000|2022-05-18 08:05:10|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652861140000|2022-05-18 08:05:40|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652861150000|2022-05-18 08:05:50|2.92|1.12|2.9|1.1|2.92|1.12|2.9|1.1|0
1652861160000|2022-05-18 08:06:00|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652861170000|2022-05-18 08:06:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652861180000|2022-05-18 08:06:20|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652861190000|2022-05-18 08:06:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652861200000|2022-05-18 08:06:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652861220000|2022-05-18 08:07:00|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652861250000|2022-05-18 08:07:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652861260000|2022-05-18 08:07:40|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652861270000|2022-05-18 08:07:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652861280000|2022-05-18 08:08:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652861290000|2022-05-18 08:08:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652861300000|2022-05-18 08:08:20|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1652861310000|2022-05-18 08:08:30|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652861320000|2022-05-18 08:08:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652861340000|2022-05-18 08:09:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652861460000|2022-05-18 08:11:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652861470000|2022-05-18 08:11:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652861480000|2022-05-18 08:11:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652861490000|2022-05-18 08:11:30|2.91|1.11|2.91|1.11|2.91|1.11|2.9|1.1|0
1652861520000|2022-05-18 08:12:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652861540000|2022-05-18 08:12:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652861550000|2022-05-18 08:12:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652861630000|2022-05-18 08:13:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652861670000|2022-05-18 08:14:30|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652861690000|2022-05-18 08:14:50|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652861700000|2022-05-18 08:15:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652861780000|2022-05-18 08:16:20|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652861790000|2022-05-18 08:16:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652861810000|2022-05-18 08:16:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652861830000|2022-05-18 08:17:10|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652861840000|2022-05-18 08:17:20|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1652861870000|2022-05-18 08:17:50|2.92|1.12|2.92|1.12|2.93|1.13|2.92|1.12|0
1652861920000|2022-05-18 08:18:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652861950000|2022-05-18 08:19:10|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1652861960000|2022-05-18 08:19:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652861970000|2022-05-18 08:19:30|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652861980000|2022-05-18 08:19:40|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652862070000|2022-05-18 08:21:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652862080000|2022-05-18 08:21:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652862090000|2022-05-18 08:21:30|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652862100000|2022-05-18 08:21:40|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652862110000|2022-05-18 08:21:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652862130000|2022-05-18 08:22:10|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652862150000|2022-05-18 08:22:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652862160000|2022-05-18 08:22:40|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652862170000|2022-05-18 08:22:50|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652862180000|2022-05-18 08:23:00|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652862190000|2022-05-18 08:23:10|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652862220000|2022-05-18 08:23:40|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652862240000|2022-05-18 08:24:00|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652862260000|2022-05-18 08:24:20|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652862270000|2022-05-18 08:24:30|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652862280000|2022-05-18 08:24:40|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652862310000|2022-05-18 08:25:10|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652862330000|2022-05-18 08:25:30|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652862360000|2022-05-18 08:26:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652862370000|2022-05-18 08:26:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652862400000|2022-05-18 08:26:40|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652862410000|2022-05-18 08:26:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652862470000|2022-05-18 08:27:50|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652862480000|2022-05-18 08:28:00|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652862490000|2022-05-18 08:28:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652862530000|2022-05-18 08:28:50|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652862540000|2022-05-18 08:29:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652862550000|2022-05-18 08:29:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652862570000|2022-05-18 08:29:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652862580000|2022-05-18 08:29:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652862600000|2022-05-18 08:30:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652862610000|2022-05-18 08:30:10|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652862620000|2022-05-18 08:30:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652862640000|2022-05-18 08:30:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652862650000|2022-05-18 08:30:50|2.89|1.09|2.89|1.09|2.89|1.09|2.88|1.08|0
1652862660000|2022-05-18 08:31:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652862670000|2022-05-18 08:31:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652862680000|2022-05-18 08:31:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652862710000|2022-05-18 08:31:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652862720000|2022-05-18 08:32:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652862730000|2022-05-18 08:32:10|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652862790000|2022-05-18 08:33:10|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652862800000|2022-05-18 08:33:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652862810000|2022-05-18 08:33:30|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652862840000|2022-05-18 08:34:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652862860000|2022-05-18 08:34:20|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652862870000|2022-05-18 08:34:30|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652862880000|2022-05-18 08:34:40|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652862890000|2022-05-18 08:34:50|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652862900000|2022-05-18 08:35:00|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652862940000|2022-05-18 08:35:40|2.82|1.02|2.82|1.02|2.83|1.03|2.82|1.02|0
1652862950000|2022-05-18 08:35:50|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652862960000|2022-05-18 08:36:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652862980000|2022-05-18 08:36:20|2.82|1.02|2.82|1.02|2.83|1.03|2.82|1.02|0
1652862990000|2022-05-18 08:36:30|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652863000000|2022-05-18 08:36:40|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1652863100000|2022-05-18 08:38:20|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652863110000|2022-05-18 08:38:30|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652863130000|2022-05-18 08:38:50|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652863170000|2022-05-18 08:39:30|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652863190000|2022-05-18 08:39:50|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652863220000|2022-05-18 08:40:20|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652863230000|2022-05-18 08:40:30|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652863240000|2022-05-18 08:40:40|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652863260000|2022-05-18 08:41:00|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652863280000|2022-05-18 08:41:20|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652863290000|2022-05-18 08:41:30|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652863300000|2022-05-18 08:41:40|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652863360000|2022-05-18 08:42:40|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652863370000|2022-05-18 08:42:50|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652863420000|2022-05-18 08:43:40|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652863440000|2022-05-18 08:44:00|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652863450000|2022-05-18 08:44:10|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652863470000|2022-05-18 08:44:30|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652863480000|2022-05-18 08:44:40|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652863570000|2022-05-18 08:46:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652863620000|2022-05-18 08:47:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652863630000|2022-05-18 08:47:10|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652863640000|2022-05-18 08:47:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652863660000|2022-05-18 08:47:40|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652863670000|2022-05-18 08:47:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652863680000|2022-05-18 08:48:00|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652863710000|2022-05-18 08:48:30|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652863720000|2022-05-18 08:48:40|2.86|1.06|2.86|1.06|2.86|1.06|2.85|1.05|0
1652863730000|2022-05-18 08:48:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652863750000|2022-05-18 08:49:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652863760000|2022-05-18 08:49:20|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1652863820000|2022-05-18 08:50:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652863840000|2022-05-18 08:50:40|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652863850000|2022-05-18 08:50:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652863870000|2022-05-18 08:51:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652863940000|2022-05-18 08:52:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652863950000|2022-05-18 08:52:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652864000000|2022-05-18 08:53:20|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652864030000|2022-05-18 08:53:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652864040000|2022-05-18 08:54:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652864070000|2022-05-18 08:54:30|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652864080000|2022-05-18 08:54:40|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652864100000|2022-05-18 08:55:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652864160000|2022-05-18 08:56:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652864180000|2022-05-18 08:56:20|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652864190000|2022-05-18 08:56:30|2.88|1.08|2.88|1.08|2.89|1.09|2.88|1.08|0
1652864200000|2022-05-18 08:56:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652864210000|2022-05-18 08:56:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652864230000|2022-05-18 08:57:10|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652864270000|2022-05-18 08:57:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652864280000|2022-05-18 08:58:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652864290000|2022-05-18 08:58:10|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652864300000|2022-05-18 08:58:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652864310000|2022-05-18 08:58:30|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652864320000|2022-05-18 08:58:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652864330000|2022-05-18 08:58:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652864410000|2022-05-18 09:00:10|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652864420000|2022-05-18 09:00:20|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652864440000|2022-05-18 09:00:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652864460000|2022-05-18 09:01:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652864510000|2022-05-18 09:01:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652864530000|2022-05-18 09:02:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652864560000|2022-05-18 09:02:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652864580000|2022-05-18 09:03:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652864670000|2022-05-18 09:04:30|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652864690000|2022-05-18 09:04:50|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652864700000|2022-05-18 09:05:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652864710000|2022-05-18 09:05:10|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652864760000|2022-05-18 09:06:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652864770000|2022-05-18 09:06:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652864780000|2022-05-18 09:06:20|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1652864790000|2022-05-18 09:06:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652864800000|2022-05-18 09:06:40|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652864840000|2022-05-18 09:07:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652864850000|2022-05-18 09:07:30|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652864890000|2022-05-18 09:08:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652864900000|2022-05-18 09:08:20|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652864910000|2022-05-18 09:08:30|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652864920000|2022-05-18 09:08:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652864930000|2022-05-18 09:08:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652864940000|2022-05-18 09:09:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652864950000|2022-05-18 09:09:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652864980000|2022-05-18 09:09:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652864990000|2022-05-18 09:09:50|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652865000000|2022-05-18 09:10:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652865010000|2022-05-18 09:10:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652865020000|2022-05-18 09:10:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652865040000|2022-05-18 09:10:40|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652865050000|2022-05-18 09:10:50|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1652865070000|2022-05-18 09:11:10|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652865110000|2022-05-18 09:11:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652865120000|2022-05-18 09:12:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652865130000|2022-05-18 09:12:10|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1652865140000|2022-05-18 09:12:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652865150000|2022-05-18 09:12:30|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652865160000|2022-05-18 09:12:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652865180000|2022-05-18 09:13:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652865200000|2022-05-18 09:13:20|2.88|1.08|2.88|1.08|2.89|1.09|2.88|1.08|0
1652865210000|2022-05-18 09:13:30|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652865230000|2022-05-18 09:13:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652865290000|2022-05-18 09:14:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652865310000|2022-05-18 09:15:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652865320000|2022-05-18 09:15:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652865330000|2022-05-18 09:15:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652865340000|2022-05-18 09:15:40|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652865350000|2022-05-18 09:15:50|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652865360000|2022-05-18 09:16:00|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652865390000|2022-05-18 09:16:30|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652865410000|2022-05-18 09:16:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652865440000|2022-05-18 09:17:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652865450000|2022-05-18 09:17:30|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652865460000|2022-05-18 09:17:40|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1652865470000|2022-05-18 09:17:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652865480000|2022-05-18 09:18:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652865490000|2022-05-18 09:18:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652865520000|2022-05-18 09:18:40|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652865550000|2022-05-18 09:19:10|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652865580000|2022-05-18 09:19:40|2.87|1.07|2.87|1.07|2.87|1.07|2.86|1.06|0
1652865590000|2022-05-18 09:19:50|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652865600000|2022-05-18 09:20:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652865610000|2022-05-18 09:20:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652865640000|2022-05-18 09:20:40|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652865650000|2022-05-18 09:20:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652865660000|2022-05-18 09:21:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652865670000|2022-05-18 09:21:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652865680000|2022-05-18 09:21:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652865690000|2022-05-18 09:21:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652865700000|2022-05-18 09:21:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652865710000|2022-05-18 09:21:50|2.88|1.08|2.9|1.1|2.9|1.1|2.88|1.08|0
1652865720000|2022-05-18 09:22:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652865730000|2022-05-18 09:22:10|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652865740000|2022-05-18 09:22:20|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652865760000|2022-05-18 09:22:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652865770000|2022-05-18 09:22:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652865780000|2022-05-18 09:23:00|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652865790000|2022-05-18 09:23:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652865820000|2022-05-18 09:23:40|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652865860000|2022-05-18 09:24:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652865880000|2022-05-18 09:24:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652865890000|2022-05-18 09:24:50|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652865930000|2022-05-18 09:25:30|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1652865970000|2022-05-18 09:26:10|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652865990000|2022-05-18 09:26:30|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652866040000|2022-05-18 09:27:20|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652866070000|2022-05-18 09:27:50|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652866090000|2022-05-18 09:28:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652866100000|2022-05-18 09:28:20|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652866110000|2022-05-18 09:28:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652866200000|2022-05-18 09:30:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652866210000|2022-05-18 09:30:10|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652866260000|2022-05-18 09:31:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652866270000|2022-05-18 09:31:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652866280000|2022-05-18 09:31:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652866300000|2022-05-18 09:31:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652866320000|2022-05-18 09:32:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652866330000|2022-05-18 09:32:10|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652866370000|2022-05-18 09:32:50|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652866380000|2022-05-18 09:33:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652866400000|2022-05-18 09:33:20|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652866420000|2022-05-18 09:33:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652866430000|2022-05-18 09:33:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652866450000|2022-05-18 09:34:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652866460000|2022-05-18 09:34:20|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652866470000|2022-05-18 09:34:30|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1652866520000|2022-05-18 09:35:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652866540000|2022-05-18 09:35:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652866550000|2022-05-18 09:35:50|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652866600000|2022-05-18 09:36:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652866610000|2022-05-18 09:36:50|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652866630000|2022-05-18 09:37:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652866640000|2022-05-18 09:37:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652866650000|2022-05-18 09:37:30|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652866660000|2022-05-18 09:37:40|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652866670000|2022-05-18 09:37:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652866680000|2022-05-18 09:38:00|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652866690000|2022-05-18 09:38:10|2.91|1.11|2.91|1.11|2.91|1.11|2.9|1.1|0
1652866700000|2022-05-18 09:38:20|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652866710000|2022-05-18 09:38:30|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1652866720000|2022-05-18 09:38:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652866730000|2022-05-18 09:38:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652866750000|2022-05-18 09:39:10|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1652866770000|2022-05-18 09:39:30|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652866780000|2022-05-18 09:39:40|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652866810000|2022-05-18 09:40:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652866820000|2022-05-18 09:40:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652866840000|2022-05-18 09:40:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652866850000|2022-05-18 09:40:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652866880000|2022-05-18 09:41:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652866890000|2022-05-18 09:41:30|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652866930000|2022-05-18 09:42:10|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652866950000|2022-05-18 09:42:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652866960000|2022-05-18 09:42:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652866980000|2022-05-18 09:43:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652867000000|2022-05-18 09:43:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652867020000|2022-05-18 09:43:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652867030000|2022-05-18 09:43:50|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652867040000|2022-05-18 09:44:00|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1652867050000|2022-05-18 09:44:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652867080000|2022-05-18 09:44:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652867090000|2022-05-18 09:44:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652867110000|2022-05-18 09:45:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652867120000|2022-05-18 09:45:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652867150000|2022-05-18 09:45:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652867160000|2022-05-18 09:46:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652867170000|2022-05-18 09:46:10|2.94|1.14|2.95|1.15|2.95|1.15|2.93|1.13|0
1652867180000|2022-05-18 09:46:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652867200000|2022-05-18 09:46:40|2.95|1.15|2.93|1.13|2.95|1.15|2.93|1.13|0
1652867210000|2022-05-18 09:46:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652867230000|2022-05-18 09:47:10|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652867250000|2022-05-18 09:47:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652867260000|2022-05-18 09:47:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652867280000|2022-05-18 09:48:00|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652867290000|2022-05-18 09:48:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652867320000|2022-05-18 09:48:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652867330000|2022-05-18 09:48:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652867340000|2022-05-18 09:49:00|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1652867350000|2022-05-18 09:49:10|2.91|1.11|2.91|1.11|2.92|1.12|2.91|1.11|0
1652867360000|2022-05-18 09:49:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652867370000|2022-05-18 09:49:30|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652867400000|2022-05-18 09:50:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652867410000|2022-05-18 09:50:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652867430000|2022-05-18 09:50:30|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652867440000|2022-05-18 09:50:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652867450000|2022-05-18 09:50:50|2.93|1.13|2.93|1.13|2.93|1.13|2.92|1.12|0
1652867460000|2022-05-18 09:51:00|2.92|1.12|2.92|1.12|2.93|1.13|2.92|1.12|0
1652867540000|2022-05-18 09:52:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652867590000|2022-05-18 09:53:10|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652867600000|2022-05-18 09:53:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652867640000|2022-05-18 09:54:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652867650000|2022-05-18 09:54:10|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652867690000|2022-05-18 09:54:50|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652867700000|2022-05-18 09:55:00|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652867710000|2022-05-18 09:55:10|2.92|1.12|2.92|1.12|2.92|1.12|2.91|1.11|0
1652867740000|2022-05-18 09:55:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652867760000|2022-05-18 09:56:00|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652867810000|2022-05-18 09:56:50|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652867830000|2022-05-18 09:57:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652867840000|2022-05-18 09:57:20|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1652867860000|2022-05-18 09:57:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652867880000|2022-05-18 09:58:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1652867890000|2022-05-18 09:58:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1652867900000|2022-05-18 09:58:20|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1652867910000|2022-05-18 09:58:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652867930000|2022-05-18 09:58:50|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652867950000|2022-05-18 09:59:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652867960000|2022-05-18 09:59:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652867970000|2022-05-18 09:59:30|2.95|1.15|2.98|1.18|2.98|1.18|2.95|1.15|0
1652867980000|2022-05-18 09:59:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652868000000|2022-05-18 10:00:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1652868010000|2022-05-18 10:00:10|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1652868030000|2022-05-18 10:00:30|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652868040000|2022-05-18 10:00:40|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652868050000|2022-05-18 10:00:50|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652868060000|2022-05-18 10:01:00|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1652868070000|2022-05-18 10:01:10|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1652868080000|2022-05-18 10:01:20|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1652868090000|2022-05-18 10:01:30|3.01|1.21|3.01|1.21|3.01|1.21|3|1.2|0
1652868100000|2022-05-18 10:01:40|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1652868120000|2022-05-18 10:02:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652868140000|2022-05-18 10:02:20|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1652868150000|2022-05-18 10:02:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1652868160000|2022-05-18 10:02:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1652868170000|2022-05-18 10:02:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652868190000|2022-05-18 10:03:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652868200000|2022-05-18 10:03:20|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1652868210000|2022-05-18 10:03:30|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652868220000|2022-05-18 10:03:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652868230000|2022-05-18 10:03:50|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1652868240000|2022-05-18 10:04:00|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652868250000|2022-05-18 10:04:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652868280000|2022-05-18 10:04:40|2.98|1.18|2.97|1.17|2.98|1.18|2.96|1.16|0
1652868300000|2022-05-18 10:05:00|2.96|1.16|2.96|1.16|2.97|1.17|2.96|1.16|0
1652868310000|2022-05-18 10:05:10|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652868360000|2022-05-18 10:06:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652868370000|2022-05-18 10:06:10|2.97|1.17|2.97|1.17|2.97|1.17|2.96|1.16|0
1652868380000|2022-05-18 10:06:20|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652868390000|2022-05-18 10:06:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652868400000|2022-05-18 10:06:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652868430000|2022-05-18 10:07:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652868440000|2022-05-18 10:07:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652868450000|2022-05-18 10:07:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652868480000|2022-05-18 10:08:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652868490000|2022-05-18 10:08:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652868500000|2022-05-18 10:08:20|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1652868510000|2022-05-18 10:08:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652868530000|2022-05-18 10:08:50|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652868540000|2022-05-18 10:09:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1652868550000|2022-05-18 10:09:10|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652868560000|2022-05-18 10:09:20|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652868570000|2022-05-18 10:09:30|2.95|1.15|2.95|1.15|2.96|1.16|2.95|1.15|0
1652868590000|2022-05-18 10:09:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652868620000|2022-05-18 10:10:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652868630000|2022-05-18 10:10:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652868640000|2022-05-18 10:10:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652868650000|2022-05-18 10:10:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652868670000|2022-05-18 10:11:10|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652868690000|2022-05-18 10:11:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652868740000|2022-05-18 10:12:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652868750000|2022-05-18 10:12:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652868770000|2022-05-18 10:12:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652868780000|2022-05-18 10:13:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652868790000|2022-05-18 10:13:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652868800000|2022-05-18 10:13:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652868810000|2022-05-18 10:13:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652868840000|2022-05-18 10:14:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652868850000|2022-05-18 10:14:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652868870000|2022-05-18 10:14:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652868900000|2022-05-18 10:15:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652868920000|2022-05-18 10:15:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652868930000|2022-05-18 10:15:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652868950000|2022-05-18 10:15:50|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652868960000|2022-05-18 10:16:00|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652868970000|2022-05-18 10:16:10|2.95|1.15|2.95|1.15|2.95|1.15|2.94|1.14|0
1652868980000|2022-05-18 10:16:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652868990000|2022-05-18 10:16:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652869000000|2022-05-18 10:16:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652869050000|2022-05-18 10:17:30|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652869060000|2022-05-18 10:17:40|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1652869080000|2022-05-18 10:18:00|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1652869100000|2022-05-18 10:18:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652869120000|2022-05-18 10:18:40|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1652869130000|2022-05-18 10:18:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1652869140000|2022-05-18 10:19:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1652869170000|2022-05-18 10:19:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652869190000|2022-05-18 10:19:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652869200000|2022-05-18 10:20:00|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652869210000|2022-05-18 10:20:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652869220000|2022-05-18 10:20:20|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652869230000|2022-05-18 10:20:30|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652869240000|2022-05-18 10:20:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652869260000|2022-05-18 10:21:00|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1652869290000|2022-05-18 10:21:30|2.95|1.15|2.97|1.17|2.97|1.17|2.95|1.15|0
1652869300000|2022-05-18 10:21:40|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1652869350000|2022-05-18 10:22:30|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652869380000|2022-05-18 10:23:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652869390000|2022-05-18 10:23:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652869400000|2022-05-18 10:23:20|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1652869430000|2022-05-18 10:23:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652869440000|2022-05-18 10:24:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652869450000|2022-05-18 10:24:10|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652869470000|2022-05-18 10:24:30|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652869480000|2022-05-18 10:24:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652869490000|2022-05-18 10:24:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652869500000|2022-05-18 10:25:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1652869510000|2022-05-18 10:25:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652869520000|2022-05-18 10:25:20|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652869560000|2022-05-18 10:26:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652869570000|2022-05-18 10:26:10|2.97|1.17|2.97|1.17|2.97|1.17|2.96|1.16|0
1652869580000|2022-05-18 10:26:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652869590000|2022-05-18 10:26:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1652869610000|2022-05-18 10:26:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652869670000|2022-05-18 10:27:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652869680000|2022-05-18 10:28:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652869690000|2022-05-18 10:28:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652869710000|2022-05-18 10:28:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652869730000|2022-05-18 10:28:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652869770000|2022-05-18 10:29:30|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1652869780000|2022-05-18 10:29:40|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1652869790000|2022-05-18 10:29:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1652869800000|2022-05-18 10:30:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1652869810000|2022-05-18 10:30:10|2.95|1.15|2.91|1.11|2.95|1.15|2.91|1.11|0
1652869820000|2022-05-18 10:30:20|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1652869840000|2022-05-18 10:30:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1652869850000|2022-05-18 10:30:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1652869860000|2022-05-18 10:31:00|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1652869870000|2022-05-18 10:31:10|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1652869880000|2022-05-18 10:31:20|2.88|1.08|2.88|1.08|2.89|1.09|2.88|1.08|0
1652869910000|2022-05-18 10:31:50|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1652869930000|2022-05-18 10:32:10|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1652869940000|2022-05-18 10:32:20|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652869950000|2022-05-18 10:32:30|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1652869960000|2022-05-18 10:32:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1652870000000|2022-05-18 10:33:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652870030000|2022-05-18 10:33:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652870040000|2022-05-18 10:34:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1652870050000|2022-05-18 10:34:10|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1652870060000|2022-05-18 10:34:20|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1652870070000|2022-05-18 10:34:30|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652870080000|2022-05-18 10:34:40|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1652870090000|2022-05-18 10:34:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652870110000|2022-05-18 10:35:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652870140000|2022-05-18 10:35:40|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652870160000|2022-05-18 10:36:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1652870170000|2022-05-18 10:36:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1652870200000|2022-05-18 10:36:40|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1652870210000|2022-05-18 10:36:50|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1652870230000|2022-05-18 10:37:10|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1652870260000|2022-05-18 10:37:40|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1652870280000|2022-05-18 10:38:00|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652870290000|2022-05-18 10:38:10|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652870300000|2022-05-18 10:38:20|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652870350000|2022-05-18 10:39:10|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652870360000|2022-05-18 10:39:20|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1652870370000|2022-05-18 10:39:30|2.84|1.04|2.84|1.04|2.84|1.04|2.83|1.03|0
1652870380000|2022-05-18 10:39:40|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1652870400000|2022-05-18 10:40:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1652870420000|2022-05-18 10:40:20|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652870430000|2022-05-18 10:40:30|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652870440000|2022-05-18 10:40:40|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1652870460000|2022-05-18 10:41:00|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652870470000|2022-05-18 10:41:10|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652870480000|2022-05-18 10:41:20|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652870490000|2022-05-18 10:41:30|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652870550000|2022-05-18 10:42:30|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652870570000|2022-05-18 10:42:50|2.8|1|2.8|1|2.8|1|2.8|1|0
1652870590000|2022-05-18 10:43:10|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1652870610000|2022-05-18 10:43:30|2.8|1|2.81|1.01|2.82|1.02|2.8|1|0
1652870620000|2022-05-18 10:43:40|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652870630000|2022-05-18 10:43:50|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652870640000|2022-05-18 10:44:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1652870650000|2022-05-18 10:44:10|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652870680000|2022-05-18 10:44:40|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652870700000|2022-05-18 10:45:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1652870710000|2022-05-18 10:45:10|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652870720000|2022-05-18 10:45:20|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1652870740000|2022-05-18 10:45:40|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652870750000|2022-05-18 10:45:50|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652870800000|2022-05-18 10:46:40|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1652870820000|2022-05-18 10:47:00|2.81|1.01|2.81|1.01|2.82|1.02|2.81|1.01|0
1652870840000|2022-05-18 10:47:20|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652870850000|2022-05-18 10:47:30|2.81|1.01|2.81|1.01|2.82|1.02|2.81|1.01|0
1652870860000|2022-05-18 10:47:40|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652870880000|2022-05-18 10:48:00|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652870900000|2022-05-18 10:48:20|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652871030000|2022-05-18 10:50:30|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1652871040000|2022-05-18 10:50:40|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1652871050000|2022-05-18 10:50:50|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652871060000|2022-05-18 10:51:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1652871080000|2022-05-18 10:51:20|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652871120000|2022-05-18 10:52:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1652871130000|2022-05-18 10:52:10|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652871140000|2022-05-18 10:52:20|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652871160000|2022-05-18 10:52:40|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652871180000|2022-05-18 10:53:00|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1652871190000|2022-05-18 10:53:10|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1652871200000|2022-05-18 10:53:20|2.8|1|2.8|1|2.8|1|2.8|1|0
1652871210000|2022-05-18 10:53:30|2.81|1.01|2.81|1.01|2.81|1.01|2.8|1|0
1652871220000|2022-05-18 10:53:40|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1652871230000|2022-05-18 10:53:50|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1652871250000|2022-05-18 10:54:10|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652871270000|2022-05-18 10:54:30|2.8|1|2.8|1|2.8|1|2.8|1|0
1652871290000|2022-05-18 10:54:50|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652871300000|2022-05-18 10:55:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1652871320000|2022-05-18 10:55:20|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1652871330000|2022-05-18 10:55:30|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1652871350000|2022-05-18 10:55:50|2.8|1|2.8|1|2.8|1|2.8|1|0
1652871360000|2022-05-18 10:56:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652871380000|2022-05-18 10:56:20|2.8|1|2.8|1|2.8|1|2.8|1|0
1652871410000|2022-05-18 10:56:50|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1652871420000|2022-05-18 10:57:00|2.81|1.01|2.81|1.01|2.81|1.01|2.8|1|0
1652871440000|2022-05-18 10:57:20|2.8|1|2.8|1|2.8|1|2.8|1|0
1652871500000|2022-05-18 10:58:20|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1652871510000|2022-05-18 10:58:30|2.8|1|2.8|1|2.8|1|2.8|1|0
1652871530000|2022-05-18 10:58:50|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1652871550000|2022-05-18 10:59:10|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1652871560000|2022-05-18 10:59:20|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652871570000|2022-05-18 10:59:30|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652871580000|2022-05-18 10:59:40|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652871590000|2022-05-18 10:59:50|2.67|0.87|2.65|0.85|2.67|0.87|2.65|0.85|0
1652871600000|2022-05-18 11:00:00|2.67|0.87|2.68|0.88|2.68|0.88|2.67|0.87|0
1652871610000|2022-05-18 11:00:10|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652871620000|2022-05-18 11:00:20|2.68|0.88|2.67|0.87|2.68|0.88|2.67|0.87|0
1652871630000|2022-05-18 11:00:30|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652871640000|2022-05-18 11:00:40|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652871650000|2022-05-18 11:00:50|2.66|0.86|2.67|0.87|2.67|0.87|2.66|0.86|0
1652871670000|2022-05-18 11:01:10|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1652871700000|2022-05-18 11:01:40|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1652871720000|2022-05-18 11:02:00|2.68|0.88|2.67|0.87|2.68|0.88|2.67|0.87|0
1652871740000|2022-05-18 11:02:20|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652871750000|2022-05-18 11:02:30|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652871760000|2022-05-18 11:02:40|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652871770000|2022-05-18 11:02:50|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652871780000|2022-05-18 11:03:00|2.66|0.86|2.65|0.85|2.66|0.86|2.65|0.85|0
1652871790000|2022-05-18 11:03:10|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652871800000|2022-05-18 11:03:20|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652871820000|2022-05-18 11:03:40|2.64|0.84|2.64|0.84|2.65|0.85|2.64|0.84|0
1652871880000|2022-05-18 11:04:40|2.61|0.81|2.61|0.81|2.62|0.82|2.61|0.81|0
1652871890000|2022-05-18 11:04:50|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652871900000|2022-05-18 11:05:00|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652871920000|2022-05-18 11:05:20|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1652871950000|2022-05-18 11:05:50|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652871960000|2022-05-18 11:06:00|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652871980000|2022-05-18 11:06:20|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652871990000|2022-05-18 11:06:30|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652872000000|2022-05-18 11:06:40|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652872040000|2022-05-18 11:07:20|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652872050000|2022-05-18 11:07:30|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652872060000|2022-05-18 11:07:40|2.65|0.85|2.64|0.84|2.65|0.85|2.63|0.83|0
1652872070000|2022-05-18 11:07:50|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652872080000|2022-05-18 11:08:00|2.61|0.81|2.62|0.82|2.63|0.83|2.61|0.81|0
1652872090000|2022-05-18 11:08:10|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652872110000|2022-05-18 11:08:30|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652872120000|2022-05-18 11:08:40|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652872160000|2022-05-18 11:09:20|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652872170000|2022-05-18 11:09:30|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652872180000|2022-05-18 11:09:40|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652872210000|2022-05-18 11:10:10|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652872220000|2022-05-18 11:10:20|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652872230000|2022-05-18 11:10:30|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652872240000|2022-05-18 11:10:40|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652872250000|2022-05-18 11:10:50|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652872260000|2022-05-18 11:11:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652872270000|2022-05-18 11:11:10|2.62|0.82|2.6|0.8|2.62|0.82|2.6|0.8|0
1652872280000|2022-05-18 11:11:20|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1652872320000|2022-05-18 11:12:00|2.58|0.78|2.58|0.78|2.59|0.79|2.58|0.78|0
1652872330000|2022-05-18 11:12:10|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652872340000|2022-05-18 11:12:20|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652872350000|2022-05-18 11:12:30|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652872410000|2022-05-18 11:13:30|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652872420000|2022-05-18 11:13:40|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652872440000|2022-05-18 11:14:00|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652872500000|2022-05-18 11:15:00|2.59|0.79|2.59|0.79|2.59|0.79|2.58|0.78|0
1652872510000|2022-05-18 11:15:10|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652872590000|2022-05-18 11:16:30|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652872610000|2022-05-18 11:16:50|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652872620000|2022-05-18 11:17:00|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652872740000|2022-05-18 11:19:00|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652872770000|2022-05-18 11:19:30|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652872780000|2022-05-18 11:19:40|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652872810000|2022-05-18 11:20:10|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652872820000|2022-05-18 11:20:20|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652872860000|2022-05-18 11:21:00|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652872880000|2022-05-18 11:21:20|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652872890000|2022-05-18 11:21:30|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652872900000|2022-05-18 11:21:40|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652872950000|2022-05-18 11:22:30|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652872970000|2022-05-18 11:22:50|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652872980000|2022-05-18 11:23:00|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652873010000|2022-05-18 11:23:30|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652873020000|2022-05-18 11:23:40|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1652873030000|2022-05-18 11:23:50|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652873040000|2022-05-18 11:24:00|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652873050000|2022-05-18 11:24:10|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1652873060000|2022-05-18 11:24:20|2.57|0.77|2.57|0.77|2.57|0.77|2.56|0.76|0
1652873080000|2022-05-18 11:24:40|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652873110000|2022-05-18 11:25:10|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652873120000|2022-05-18 11:25:20|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1652873130000|2022-05-18 11:25:30|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1652873150000|2022-05-18 11:25:50|2.62|0.82|2.58|0.78|2.62|0.82|2.58|0.78|0
1652873160000|2022-05-18 11:26:00|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652873170000|2022-05-18 11:26:10|2.62|0.82|2.49|0.69|2.62|0.82|2.49|0.69|0
1652873180000|2022-05-18 11:26:20|2.56|0.76|2.62|0.82|2.62|0.82|2.55|0.75|0
1652873190000|2022-05-18 11:26:30|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652873220000|2022-05-18 11:27:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652873230000|2022-05-18 11:27:10|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652873250000|2022-05-18 11:27:30|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652873270000|2022-05-18 11:27:50|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652873280000|2022-05-18 11:28:00|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652873340000|2022-05-18 11:29:00|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652873370000|2022-05-18 11:29:30|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652873390000|2022-05-18 11:29:50|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652873410000|2022-05-18 11:30:10|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652873420000|2022-05-18 11:30:20|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652873450000|2022-05-18 11:30:50|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652873460000|2022-05-18 11:31:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652873470000|2022-05-18 11:31:10|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1652873480000|2022-05-18 11:31:20|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1652873510000|2022-05-18 11:31:50|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652873540000|2022-05-18 11:32:20|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652873550000|2022-05-18 11:32:30|2.62|0.82|2.62|0.82|2.62|0.82|2.61|0.81|0
1652873560000|2022-05-18 11:32:40|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652873580000|2022-05-18 11:33:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652873590000|2022-05-18 11:33:10|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652873610000|2022-05-18 11:33:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652873620000|2022-05-18 11:33:40|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1652873640000|2022-05-18 11:34:00|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1652873650000|2022-05-18 11:34:10|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652873670000|2022-05-18 11:34:30|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652873690000|2022-05-18 11:34:50|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652873700000|2022-05-18 11:35:00|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652873710000|2022-05-18 11:35:10|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652873720000|2022-05-18 11:35:20|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652873730000|2022-05-18 11:35:30|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1652873740000|2022-05-18 11:35:40|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1652873780000|2022-05-18 11:36:20|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652873790000|2022-05-18 11:36:30|2.66|0.86|2.66|0.86|2.66|0.86|2.66|0.86|0
1652873810000|2022-05-18 11:36:50|2.65|0.85|2.66|0.86|2.66|0.86|2.65|0.85|0
1652873820000|2022-05-18 11:37:00|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1652873830000|2022-05-18 11:37:10|2.65|0.85|2.64|0.84|2.65|0.85|2.64|0.84|0
1652873850000|2022-05-18 11:37:30|2.65|0.85|2.65|0.85|2.65|0.85|2.65|0.85|0
1652873860000|2022-05-18 11:37:40|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652873880000|2022-05-18 11:38:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652873910000|2022-05-18 11:38:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652873920000|2022-05-18 11:38:40|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1652873930000|2022-05-18 11:38:50|2.62|0.82|2.63|0.83|2.63|0.83|2.62|0.82|0
1652873970000|2022-05-18 11:39:30|2.64|0.84|2.64|0.84|2.64|0.84|2.64|0.84|0
1652873980000|2022-05-18 11:39:40|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652874000000|2022-05-18 11:40:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652874020000|2022-05-18 11:40:20|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652874060000|2022-05-18 11:41:00|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652874070000|2022-05-18 11:41:10|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652874080000|2022-05-18 11:41:20|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652874100000|2022-05-18 11:41:40|2.61|0.81|2.61|0.81|2.61|0.81|2.6|0.8|0
1652874110000|2022-05-18 11:41:50|2.6|0.8|2.6|0.8|2.6|0.8|2.59|0.79|0
1652874130000|2022-05-18 11:42:10|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1652874140000|2022-05-18 11:42:20|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652874160000|2022-05-18 11:42:40|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652874210000|2022-05-18 11:43:30|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652874230000|2022-05-18 11:43:50|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652874250000|2022-05-18 11:44:10|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652874260000|2022-05-18 11:44:20|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652874270000|2022-05-18 11:44:30|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652874280000|2022-05-18 11:44:40|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652874330000|2022-05-18 11:45:30|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652874340000|2022-05-18 11:45:40|2.57|0.77|2.57|0.77|2.58|0.78|2.57|0.77|0
1652874350000|2022-05-18 11:45:50|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652874370000|2022-05-18 11:46:10|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652874380000|2022-05-18 11:46:20|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652874420000|2022-05-18 11:47:00|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652874430000|2022-05-18 11:47:10|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652874440000|2022-05-18 11:47:20|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652874480000|2022-05-18 11:48:00|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652874500000|2022-05-18 11:48:20|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652874540000|2022-05-18 11:49:00|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652874560000|2022-05-18 11:49:20|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652874620000|2022-05-18 11:50:20|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652874630000|2022-05-18 11:50:30|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652874640000|2022-05-18 11:50:40|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652874650000|2022-05-18 11:50:50|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652874710000|2022-05-18 11:51:50|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652874750000|2022-05-18 11:52:30|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652874810000|2022-05-18 11:53:30|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652874820000|2022-05-18 11:53:40|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652874830000|2022-05-18 11:53:50|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652874840000|2022-05-18 11:54:00|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652874880000|2022-05-18 11:54:40|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652874910000|2022-05-18 11:55:10|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652874930000|2022-05-18 11:55:30|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652874960000|2022-05-18 11:56:00|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652874980000|2022-05-18 11:56:20|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652875000000|2022-05-18 11:56:40|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652875010000|2022-05-18 11:56:50|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652875030000|2022-05-18 11:57:10|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652875040000|2022-05-18 11:57:20|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652875050000|2022-05-18 11:57:30|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652875060000|2022-05-18 11:57:40|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652875080000|2022-05-18 11:58:00|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652875090000|2022-05-18 11:58:10|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652875110000|2022-05-18 11:58:30|2.58|0.78|2.58|0.78|2.59|0.79|2.58|0.78|0
1652875120000|2022-05-18 11:58:40|2.59|0.79|2.59|0.79|2.59|0.79|2.58|0.78|0
1652875140000|2022-05-18 11:59:00|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652875160000|2022-05-18 11:59:20|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652875170000|2022-05-18 11:59:30|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652875180000|2022-05-18 11:59:40|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652875200000|2022-05-18 12:00:00|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652875210000|2022-05-18 12:00:10|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652875220000|2022-05-18 12:00:20|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652875230000|2022-05-18 12:00:30|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652875240000|2022-05-18 12:00:40|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652875270000|2022-05-18 12:01:10|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652875320000|2022-05-18 12:02:00|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652875340000|2022-05-18 12:02:20|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652875360000|2022-05-18 12:02:40|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652875400000|2022-05-18 12:03:20|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652875410000|2022-05-18 12:03:30|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652875420000|2022-05-18 12:03:40|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652875450000|2022-05-18 12:04:10|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652875460000|2022-05-18 12:04:20|2.58|0.78|2.58|0.78|2.59|0.79|2.58|0.78|0
1652875470000|2022-05-18 12:04:30|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652875480000|2022-05-18 12:04:40|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652875500000|2022-05-18 12:05:00|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652875540000|2022-05-18 12:05:40|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652875600000|2022-05-18 12:06:40|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1652875610000|2022-05-18 12:06:50|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652875620000|2022-05-18 12:07:00|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652875630000|2022-05-18 12:07:10|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652875640000|2022-05-18 12:07:20|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652875650000|2022-05-18 12:07:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652875660000|2022-05-18 12:07:40|2.63|0.83|2.63|0.83|2.63|0.83|2.62|0.82|0
1652875690000|2022-05-18 12:08:10|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652875700000|2022-05-18 12:08:20|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652875710000|2022-05-18 12:08:30|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652875720000|2022-05-18 12:08:40|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652875800000|2022-05-18 12:10:00|2.63|0.83|2.62|0.82|2.63|0.83|2.62|0.82|0
1652875810000|2022-05-18 12:10:10|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652875840000|2022-05-18 12:10:40|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652875850000|2022-05-18 12:10:50|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1652875860000|2022-05-18 12:11:00|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652875870000|2022-05-18 12:11:10|2.6|0.8|2.61|0.81|2.61|0.81|2.6|0.8|0
1652875880000|2022-05-18 12:11:20|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652875940000|2022-05-18 12:12:20|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652875980000|2022-05-18 12:13:00|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652876010000|2022-05-18 12:13:30|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652876020000|2022-05-18 12:13:40|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652876030000|2022-05-18 12:13:50|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652876060000|2022-05-18 12:14:20|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1652876070000|2022-05-18 12:14:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1652876090000|2022-05-18 12:14:50|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652876100000|2022-05-18 12:15:00|2.62|0.82|2.62|0.82|2.63|0.83|2.62|0.82|0
1652876110000|2022-05-18 12:15:10|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1652876120000|2022-05-18 12:15:20|2.62|0.82|2.64|0.84|2.64|0.84|2.62|0.82|0
1652876140000|2022-05-18 12:15:40|2.65|0.85|2.56|0.76|2.65|0.85|2.56|0.76|0
1652876150000|2022-05-18 12:15:50|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1652876200000|2022-05-18 12:16:40|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1652876210000|2022-05-18 12:16:50|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652876240000|2022-05-18 12:17:20|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652876260000|2022-05-18 12:17:40|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652876290000|2022-05-18 12:18:10|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652876300000|2022-05-18 12:18:20|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652876310000|2022-05-18 12:18:30|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652876320000|2022-05-18 12:18:40|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652876330000|2022-05-18 12:18:50|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652876360000|2022-05-18 12:19:20|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652876370000|2022-05-18 12:19:30|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652876380000|2022-05-18 12:19:40|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652876460000|2022-05-18 12:21:00|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652876470000|2022-05-18 12:21:10|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652876480000|2022-05-18 12:21:20|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652876500000|2022-05-18 12:21:40|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652876510000|2022-05-18 12:21:50|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652876520000|2022-05-18 12:22:00|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1652876540000|2022-05-18 12:22:20|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652876550000|2022-05-18 12:22:30|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652876560000|2022-05-18 12:22:40|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652876660000|2022-05-18 12:24:20|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652876670000|2022-05-18 12:24:30|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652876720000|2022-05-18 12:25:20|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652876730000|2022-05-18 12:25:30|2.56|0.76|2.56|0.76|2.57|0.77|2.56|0.76|0
1652876740000|2022-05-18 12:25:40|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652876760000|2022-05-18 12:26:00|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652876770000|2022-05-18 12:26:10|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652876780000|2022-05-18 12:26:20|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652876930000|2022-05-18 12:28:50|2.6|0.8|2.62|0.82|2.62|0.82|2.6|0.8|0
1652876940000|2022-05-18 12:29:00|2.63|0.83|2.61|0.81|2.63|0.83|2.61|0.81|0
1652876960000|2022-05-18 12:29:20|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1652876970000|2022-05-18 12:29:30|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652876980000|2022-05-18 12:29:40|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652876990000|2022-05-18 12:29:50|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1652877000000|2022-05-18 12:30:00|2.61|0.81|2.6|0.8|2.61|0.81|2.6|0.8|0
1652877010000|2022-05-18 12:30:10|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1652877020000|2022-05-18 12:30:20|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652877030000|2022-05-18 12:30:30|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652877040000|2022-05-18 12:30:40|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1652877050000|2022-05-18 12:30:50|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1652877060000|2022-05-18 12:31:00|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652877070000|2022-05-18 12:31:10|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652877080000|2022-05-18 12:31:20|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652877090000|2022-05-18 12:31:30|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652877100000|2022-05-18 12:31:40|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1652877180000|2022-05-18 12:33:00|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1652877190000|2022-05-18 12:33:10|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1652877230000|2022-05-18 12:33:50|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1652877250000|2022-05-18 12:34:10|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652877340000|2022-05-18 12:35:40|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1652877410000|2022-05-18 12:36:50|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1652877420000|2022-05-18 12:37:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652877430000|2022-05-18 12:37:10|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652877440000|2022-05-18 12:37:20|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652877460000|2022-05-18 12:37:40|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652877470000|2022-05-18 12:37:50|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652877480000|2022-05-18 12:38:00|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652877500000|2022-05-18 12:38:20|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652877510000|2022-05-18 12:38:30|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652877540000|2022-05-18 12:39:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652877550000|2022-05-18 12:39:10|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652877570000|2022-05-18 12:39:30|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652877590000|2022-05-18 12:39:50|2.52|0.72|2.52|0.72|2.53|0.73|2.52|0.72|0
1652877610000|2022-05-18 12:40:10|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1652877620000|2022-05-18 12:40:20|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652877630000|2022-05-18 12:40:30|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652877650000|2022-05-18 12:40:50|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652877660000|2022-05-18 12:41:00|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652877690000|2022-05-18 12:41:30|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652877710000|2022-05-18 12:41:50|2.5|0.7|2.5|0.7|2.5|0.7|2.49|0.69|0
1652877720000|2022-05-18 12:42:00|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652877740000|2022-05-18 12:42:20|2.47|0.67|2.49|0.69|2.49|0.69|2.47|0.67|0
1652877750000|2022-05-18 12:42:30|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1652877760000|2022-05-18 12:42:40|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1652877790000|2022-05-18 12:43:10|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652877800000|2022-05-18 12:43:20|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652877850000|2022-05-18 12:44:10|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652877860000|2022-05-18 12:44:20|2.47|0.67|2.47|0.67|2.48|0.68|2.47|0.67|0
1652877890000|2022-05-18 12:44:50|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652877900000|2022-05-18 12:45:00|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652877910000|2022-05-18 12:45:10|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652877920000|2022-05-18 12:45:20|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652877950000|2022-05-18 12:45:50|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652878000000|2022-05-18 12:46:40|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652878020000|2022-05-18 12:47:00|2.47|0.67|2.47|0.67|2.48|0.68|2.47|0.67|0
1652878040000|2022-05-18 12:47:20|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1652878050000|2022-05-18 12:47:30|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1652878100000|2022-05-18 12:48:20|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652878110000|2022-05-18 12:48:30|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652878120000|2022-05-18 12:48:40|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652878140000|2022-05-18 12:49:00|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652878160000|2022-05-18 12:49:20|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1652878180000|2022-05-18 12:49:40|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652878190000|2022-05-18 12:49:50|2.44|0.64|2.44|0.64|2.44|0.64|2.43|0.63|0
1652878200000|2022-05-18 12:50:00|2.43|0.63|2.43|0.63|2.44|0.64|2.43|0.63|0
1652878220000|2022-05-18 12:50:20|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652878230000|2022-05-18 12:50:30|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652878250000|2022-05-18 12:50:50|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652878280000|2022-05-18 12:51:20|2.42|0.62|2.42|0.62|2.43|0.63|2.42|0.62|0
1652878290000|2022-05-18 12:51:30|2.43|0.63|2.43|0.63|2.43|0.63|2.42|0.62|0
1652878370000|2022-05-18 12:52:50|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652878410000|2022-05-18 12:53:30|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652878420000|2022-05-18 12:53:40|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652878430000|2022-05-18 12:53:50|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1652878440000|2022-05-18 12:54:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652878450000|2022-05-18 12:54:10|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652878480000|2022-05-18 12:54:40|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652878500000|2022-05-18 12:55:00|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652878510000|2022-05-18 12:55:10|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652878520000|2022-05-18 12:55:20|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652878540000|2022-05-18 12:55:40|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652878550000|2022-05-18 12:55:50|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652878590000|2022-05-18 12:56:30|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652878610000|2022-05-18 12:56:50|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1652878620000|2022-05-18 12:57:00|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1652878630000|2022-05-18 12:57:10|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652878640000|2022-05-18 12:57:20|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652878650000|2022-05-18 12:57:30|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652878730000|2022-05-18 12:58:50|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652878740000|2022-05-18 12:59:00|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652878750000|2022-05-18 12:59:10|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652878760000|2022-05-18 12:59:20|2.34|0.54|2.34|0.54|2.35|0.55|2.34|0.54|0
1652878770000|2022-05-18 12:59:30|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1652878830000|2022-05-18 13:00:30|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652878850000|2022-05-18 13:00:50|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652878860000|2022-05-18 13:01:00|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652878880000|2022-05-18 13:01:20|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652878890000|2022-05-18 13:01:30|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652878920000|2022-05-18 13:02:00|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652878940000|2022-05-18 13:02:20|2.39|0.59|2.39|0.59|2.39|0.59|2.38|0.58|0
1652878970000|2022-05-18 13:02:50|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652879000000|2022-05-18 13:03:20|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1652879080000|2022-05-18 13:04:40|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652879100000|2022-05-18 13:05:00|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1652879110000|2022-05-18 13:05:10|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652879130000|2022-05-18 13:05:30|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652879140000|2022-05-18 13:05:40|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1652879160000|2022-05-18 13:06:00|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652879180000|2022-05-18 13:06:20|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652879210000|2022-05-18 13:06:50|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652879220000|2022-05-18 13:07:00|2.34|0.54|2.34|0.54|2.35|0.55|2.34|0.54|0
1652879230000|2022-05-18 13:07:10|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1652879240000|2022-05-18 13:07:20|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1652879250000|2022-05-18 13:07:30|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652879280000|2022-05-18 13:08:00|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1652879290000|2022-05-18 13:08:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652879300000|2022-05-18 13:08:20|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1652879310000|2022-05-18 13:08:30|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1652879320000|2022-05-18 13:08:40|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652879330000|2022-05-18 13:08:50|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1652879340000|2022-05-18 13:09:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652879350000|2022-05-18 13:09:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652879360000|2022-05-18 13:09:20|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1652879400000|2022-05-18 13:10:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652879410000|2022-05-18 13:10:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652879420000|2022-05-18 13:10:20|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652879440000|2022-05-18 13:10:40|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652879450000|2022-05-18 13:10:50|2.32|0.52|2.32|0.52|2.32|0.52|2.31|0.51|0
1652879460000|2022-05-18 13:11:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1652879470000|2022-05-18 13:11:10|2.32|0.52|2.32|0.52|2.32|0.52|2.31|0.51|0
1652879510000|2022-05-18 13:11:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1652879520000|2022-05-18 13:12:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652879540000|2022-05-18 13:12:20|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652879550000|2022-05-18 13:12:30|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652879560000|2022-05-18 13:12:40|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652879570000|2022-05-18 13:12:50|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652879580000|2022-05-18 13:13:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652879590000|2022-05-18 13:13:10|2.4|0.6|2.4|0.6|2.41|0.61|2.4|0.6|0
1652879620000|2022-05-18 13:13:40|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652879630000|2022-05-18 13:13:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652879640000|2022-05-18 13:14:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652879660000|2022-05-18 13:14:20|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652879680000|2022-05-18 13:14:40|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652879700000|2022-05-18 13:15:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652879710000|2022-05-18 13:15:10|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1652879720000|2022-05-18 13:15:20|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652879760000|2022-05-18 13:16:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652879770000|2022-05-18 13:16:10|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652879780000|2022-05-18 13:16:20|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652879800000|2022-05-18 13:16:40|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652879820000|2022-05-18 13:17:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652879840000|2022-05-18 13:17:20|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652879850000|2022-05-18 13:17:30|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652879860000|2022-05-18 13:17:40|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652879870000|2022-05-18 13:17:50|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652879880000|2022-05-18 13:18:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652879950000|2022-05-18 13:19:10|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652879990000|2022-05-18 13:19:50|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652880000000|2022-05-18 13:20:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652880040000|2022-05-18 13:20:40|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652880060000|2022-05-18 13:21:00|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652880080000|2022-05-18 13:21:20|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652880090000|2022-05-18 13:21:30|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652880130000|2022-05-18 13:22:10|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1652880140000|2022-05-18 13:22:20|2.4|0.6|2.4|0.6|2.4|0.6|2.39|0.59|0
1652880150000|2022-05-18 13:22:30|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652880160000|2022-05-18 13:22:40|2.4|0.6|2.4|0.6|2.4|0.6|2.39|0.59|0
1652880170000|2022-05-18 13:22:50|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652880180000|2022-05-18 13:23:00|2.4|0.6|2.42|0.62|2.42|0.62|2.4|0.6|0
1652880190000|2022-05-18 13:23:10|2.41|0.61|2.41|0.61|2.42|0.62|2.41|0.61|0
1652880220000|2022-05-18 13:23:40|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652880250000|2022-05-18 13:24:10|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652880260000|2022-05-18 13:24:20|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652880270000|2022-05-18 13:24:30|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652880290000|2022-05-18 13:24:50|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652880300000|2022-05-18 13:25:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652880310000|2022-05-18 13:25:10|2.4|0.6|2.4|0.6|2.41|0.61|2.4|0.6|0
1652880320000|2022-05-18 13:25:20|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652880350000|2022-05-18 13:25:50|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1652880380000|2022-05-18 13:26:20|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652880390000|2022-05-18 13:26:30|2.41|0.61|2.41|0.61|2.42|0.62|2.41|0.61|0
1652880400000|2022-05-18 13:26:40|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652880420000|2022-05-18 13:27:00|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652880430000|2022-05-18 13:27:10|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652880440000|2022-05-18 13:27:20|2.43|0.63|2.43|0.63|2.44|0.64|2.43|0.63|0
1652880450000|2022-05-18 13:27:30|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652880470000|2022-05-18 13:27:50|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652880480000|2022-05-18 13:28:00|2.41|0.61|2.41|0.61|2.42|0.62|2.41|0.61|0
1652880490000|2022-05-18 13:28:10|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652880500000|2022-05-18 13:28:20|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652880510000|2022-05-18 13:28:30|2.43|0.63|2.43|0.63|2.43|0.63|2.42|0.62|0
1652880520000|2022-05-18 13:28:40|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652880530000|2022-05-18 13:28:50|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652880550000|2022-05-18 13:29:10|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652880560000|2022-05-18 13:29:20|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652880570000|2022-05-18 13:29:30|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1652880580000|2022-05-18 13:29:40|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652880590000|2022-05-18 13:29:50|2.44|0.64|2.44|0.64|2.44|0.64|2.43|0.63|0
1652880600000|2022-05-18 13:30:00|2.42|0.62|2.44|0.64|2.44|0.64|2.42|0.62|0
1652880620000|2022-05-18 13:30:20|2.45|0.65|2.43|0.63|2.45|0.65|2.43|0.63|0
1652880630000|2022-05-18 13:30:30|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652880640000|2022-05-18 13:30:40|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652880650000|2022-05-18 13:30:50|2.43|0.63|2.41|0.61|2.43|0.63|2.41|0.61|0
1652880660000|2022-05-18 13:31:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652880670000|2022-05-18 13:31:10|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1652880680000|2022-05-18 13:31:20|2.4|0.6|2.41|0.61|2.41|0.61|2.39|0.59|0
1652880690000|2022-05-18 13:31:30|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652880700000|2022-05-18 13:31:40|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652880710000|2022-05-18 13:31:50|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652880720000|2022-05-18 13:32:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652880730000|2022-05-18 13:32:10|2.43|0.63|2.43|0.63|2.44|0.64|2.43|0.63|0
1652880740000|2022-05-18 13:32:20|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1652880750000|2022-05-18 13:32:30|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1652880760000|2022-05-18 13:32:40|2.38|0.58|2.38|0.58|2.38|0.58|2.37|0.57|0
1652880770000|2022-05-18 13:32:50|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652880790000|2022-05-18 13:33:10|2.41|0.61|2.4|0.6|2.41|0.61|2.39|0.59|0
1652880800000|2022-05-18 13:33:20|2.39|0.59|2.42|0.62|2.42|0.62|2.39|0.59|0
1652880810000|2022-05-18 13:33:30|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652880820000|2022-05-18 13:33:40|2.39|0.59|2.41|0.61|2.41|0.61|2.39|0.59|0
1652880830000|2022-05-18 13:33:50|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652880840000|2022-05-18 13:34:00|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652880850000|2022-05-18 13:34:10|2.43|0.63|2.41|0.61|2.43|0.63|2.41|0.61|0
1652880860000|2022-05-18 13:34:20|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1652880870000|2022-05-18 13:34:30|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1652880880000|2022-05-18 13:34:40|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1652880890000|2022-05-18 13:34:50|2.39|0.59|2.4|0.6|2.4|0.6|2.38|0.58|0
1652880900000|2022-05-18 13:35:00|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1652880910000|2022-05-18 13:35:10|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1652880920000|2022-05-18 13:35:20|2.38|0.58|2.36|0.56|2.38|0.58|2.36|0.56|0
1652880930000|2022-05-18 13:35:30|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1652880940000|2022-05-18 13:35:40|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1652880950000|2022-05-18 13:35:50|2.39|0.59|2.42|0.62|2.42|0.62|2.39|0.59|0
1652880960000|2022-05-18 13:36:00|2.43|0.63|2.45|0.65|2.45|0.65|2.43|0.63|0
1652880970000|2022-05-18 13:36:10|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652880980000|2022-05-18 13:36:20|2.46|0.66|2.43|0.63|2.46|0.66|2.43|0.63|0
1652880990000|2022-05-18 13:36:30|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652881000000|2022-05-18 13:36:40|2.43|0.63|2.41|0.61|2.43|0.63|2.41|0.61|0
1652881010000|2022-05-18 13:36:50|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1652881020000|2022-05-18 13:37:00|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1652881030000|2022-05-18 13:37:10|2.59|0.79|2.57|0.77|2.6|0.8|2.57|0.77|0
1652881040000|2022-05-18 13:37:20|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1652881050000|2022-05-18 13:37:30|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1652881060000|2022-05-18 13:37:40|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1652881070000|2022-05-18 13:37:50|2.57|0.77|2.59|0.79|2.59|0.79|2.57|0.77|0
1652881080000|2022-05-18 13:38:00|2.57|0.77|2.59|0.79|2.59|0.79|2.57|0.77|0
1652881090000|2022-05-18 13:38:10|2.6|0.8|2.59|0.79|2.6|0.8|2.58|0.78|0
1652881100000|2022-05-18 13:38:20|2.57|0.77|2.57|0.77|2.57|0.77|2.56|0.76|0
1652881110000|2022-05-18 13:38:30|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1652881120000|2022-05-18 13:38:40|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1652881130000|2022-05-18 13:38:50|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1652881140000|2022-05-18 13:39:00|2.52|0.72|2.5|0.7|2.52|0.72|2.5|0.7|0
1652881150000|2022-05-18 13:39:10|2.51|0.71|2.48|0.68|2.51|0.71|2.48|0.68|0
1652881160000|2022-05-18 13:39:20|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652881170000|2022-05-18 13:39:30|2.45|0.65|2.43|0.63|2.45|0.65|2.43|0.63|0
1652881180000|2022-05-18 13:39:40|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652881190000|2022-05-18 13:39:50|2.45|0.65|2.45|0.65|2.46|0.66|2.45|0.65|0
1652881210000|2022-05-18 13:40:10|2.44|0.64|2.42|0.62|2.44|0.64|2.42|0.62|0
1652881220000|2022-05-18 13:40:20|2.43|0.63|2.43|0.63|2.43|0.63|2.42|0.62|0
1652881230000|2022-05-18 13:40:30|2.44|0.64|2.42|0.62|2.45|0.65|2.42|0.62|0
1652881250000|2022-05-18 13:40:50|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652881260000|2022-05-18 13:41:00|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652881270000|2022-05-18 13:41:10|2.43|0.63|2.43|0.63|2.44|0.64|2.43|0.63|0
1652881280000|2022-05-18 13:41:20|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652881300000|2022-05-18 13:41:40|2.41|0.61|2.39|0.59|2.41|0.61|2.39|0.59|0
1652881310000|2022-05-18 13:41:50|2.4|0.6|2.39|0.59|2.4|0.6|2.38|0.58|0
1652881320000|2022-05-18 13:42:00|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1652881330000|2022-05-18 13:42:10|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652881340000|2022-05-18 13:42:20|2.36|0.56|2.36|0.56|2.37|0.57|2.35|0.55|0
1652881350000|2022-05-18 13:42:30|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1652881360000|2022-05-18 13:42:40|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652881380000|2022-05-18 13:43:00|2.38|0.58|2.36|0.56|2.38|0.58|2.36|0.56|0
1652881390000|2022-05-18 13:43:10|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652881400000|2022-05-18 13:43:20|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1652881410000|2022-05-18 13:43:30|2.36|0.56|2.38|0.58|2.38|0.58|2.36|0.56|0
1652881420000|2022-05-18 13:43:40|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652881430000|2022-05-18 13:43:50|2.38|0.58|2.35|0.55|2.38|0.58|2.35|0.55|0
1652881440000|2022-05-18 13:44:00|2.42|0.62|2.44|0.64|2.44|0.64|2.42|0.62|0
1652881450000|2022-05-18 13:44:10|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1652881460000|2022-05-18 13:44:20|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1652881470000|2022-05-18 13:44:30|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652881480000|2022-05-18 13:44:40|2.49|0.69|2.49|0.69|2.5|0.7|2.49|0.69|0
1652881490000|2022-05-18 13:44:50|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1652881500000|2022-05-18 13:45:00|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652881510000|2022-05-18 13:45:10|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1652881520000|2022-05-18 13:45:20|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1652881530000|2022-05-18 13:45:30|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1652881540000|2022-05-18 13:45:40|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652881550000|2022-05-18 13:45:50|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1652881560000|2022-05-18 13:46:00|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1652881570000|2022-05-18 13:46:10|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652881580000|2022-05-18 13:46:20|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1652881590000|2022-05-18 13:46:30|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1652881600000|2022-05-18 13:46:40|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652881610000|2022-05-18 13:46:50|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652881620000|2022-05-18 13:47:00|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652881630000|2022-05-18 13:47:10|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652881640000|2022-05-18 13:47:20|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652881650000|2022-05-18 13:47:30|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1652881660000|2022-05-18 13:47:40|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1652881670000|2022-05-18 13:47:50|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1652881680000|2022-05-18 13:48:00|2.54|0.74|2.55|0.75|2.56|0.76|2.54|0.74|0
1652881690000|2022-05-18 13:48:10|2.54|0.74|2.52|0.72|2.54|0.74|2.52|0.72|0
1652881700000|2022-05-18 13:48:20|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1652881710000|2022-05-18 13:48:30|2.53|0.73|2.52|0.72|2.54|0.74|2.52|0.72|0
1652881720000|2022-05-18 13:48:40|2.53|0.73|2.51|0.71|2.53|0.73|2.51|0.71|0
1652881730000|2022-05-18 13:48:50|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1652881740000|2022-05-18 13:49:00|2.52|0.72|2.52|0.72|2.53|0.73|2.52|0.72|0
1652881750000|2022-05-18 13:49:10|2.51|0.71|2.52|0.72|2.52|0.72|2.5|0.7|0
1652881760000|2022-05-18 13:49:20|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1652881770000|2022-05-18 13:49:30|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1652881780000|2022-05-18 13:49:40|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1652881790000|2022-05-18 13:49:50|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1652881800000|2022-05-18 13:50:00|2.51|0.71|2.5|0.7|2.52|0.72|2.5|0.7|0
1652881810000|2022-05-18 13:50:10|2.49|0.69|2.49|0.69|2.5|0.7|2.49|0.69|0
1652881820000|2022-05-18 13:50:20|2.48|0.68|2.49|0.69|2.5|0.7|2.48|0.68|0
1652881830000|2022-05-18 13:50:30|2.5|0.7|2.41|0.61|2.5|0.7|2.41|0.61|0
1652881840000|2022-05-18 13:50:40|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652881850000|2022-05-18 13:50:50|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1652881860000|2022-05-18 13:51:00|2.37|0.57|2.38|0.58|2.38|0.58|2.36|0.56|0
1652881870000|2022-05-18 13:51:10|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652881880000|2022-05-18 13:51:20|2.41|0.61|2.42|0.62|2.43|0.63|2.41|0.61|0
1652881890000|2022-05-18 13:51:30|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652881900000|2022-05-18 13:51:40|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1652881910000|2022-05-18 13:51:50|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1652881920000|2022-05-18 13:52:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652881930000|2022-05-18 13:52:10|2.4|0.6|2.4|0.6|2.41|0.61|2.4|0.6|0
1652881940000|2022-05-18 13:52:20|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652881950000|2022-05-18 13:52:30|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652881960000|2022-05-18 13:52:40|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652881970000|2022-05-18 13:52:50|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652881980000|2022-05-18 13:53:00|2.42|0.62|2.45|0.65|2.45|0.65|2.42|0.62|0
1652881990000|2022-05-18 13:53:10|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652882000000|2022-05-18 13:53:20|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1652882010000|2022-05-18 13:53:30|2.45|0.65|2.43|0.63|2.45|0.65|2.43|0.63|0
1652882020000|2022-05-18 13:53:40|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1652882030000|2022-05-18 13:53:50|2.42|0.62|2.43|0.63|2.44|0.64|2.42|0.62|0
1652882040000|2022-05-18 13:54:00|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652882050000|2022-05-18 13:54:10|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1652882070000|2022-05-18 13:54:30|2.39|0.59|2.41|0.61|2.41|0.61|2.39|0.59|0
1652882080000|2022-05-18 13:54:40|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1652882090000|2022-05-18 13:54:50|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652882100000|2022-05-18 13:55:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652882110000|2022-05-18 13:55:10|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652882120000|2022-05-18 13:55:20|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1652882130000|2022-05-18 13:55:30|2.37|0.57|2.4|0.6|2.4|0.6|2.37|0.57|0
1652882140000|2022-05-18 13:55:40|2.41|0.61|2.39|0.59|2.41|0.61|2.39|0.59|0
1652882150000|2022-05-18 13:55:50|2.38|0.58|2.38|0.58|2.39|0.59|2.38|0.58|0
1652882160000|2022-05-18 13:56:00|2.39|0.59|2.38|0.58|2.39|0.59|2.37|0.57|0
1652882170000|2022-05-18 13:56:10|2.37|0.57|2.37|0.57|2.37|0.57|2.36|0.56|0
1652882180000|2022-05-18 13:56:20|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652882190000|2022-05-18 13:56:30|2.36|0.56|2.34|0.54|2.36|0.56|2.34|0.54|0
1652882200000|2022-05-18 13:56:40|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1652882220000|2022-05-18 13:57:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1652882230000|2022-05-18 13:57:10|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1652882240000|2022-05-18 13:57:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1652882250000|2022-05-18 13:57:30|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652882280000|2022-05-18 13:58:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1652882290000|2022-05-18 13:58:10|2.26|0.46|2.27|0.47|2.28|0.48|2.26|0.46|0
1652882300000|2022-05-18 13:58:20|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1652882320000|2022-05-18 13:58:40|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1652882330000|2022-05-18 13:58:50|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1652882340000|2022-05-18 13:59:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1652882360000|2022-05-18 13:59:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1652882370000|2022-05-18 13:59:30|2.25|0.45|2.27|0.47|2.27|0.47|2.24|0.44|0
1652882380000|2022-05-18 13:59:40|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1652882390000|2022-05-18 13:59:50|2.33|0.53|2.35|0.55|2.35|0.55|2.33|0.53|0
1652882400000|2022-05-18 14:00:00|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1652882410000|2022-05-18 14:00:10|2.36|0.56|2.36|0.56|2.36|0.56|2.35|0.55|0
1652882420000|2022-05-18 14:00:20|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1652882440000|2022-05-18 14:00:40|2.37|0.57|2.39|0.59|2.39|0.59|2.37|0.57|0
1652882450000|2022-05-18 14:00:50|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1652882460000|2022-05-18 14:01:00|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1652882470000|2022-05-18 14:01:10|2.38|0.58|2.38|0.58|2.38|0.58|2.37|0.57|0
1652882480000|2022-05-18 14:01:20|2.39|0.59|2.39|0.59|2.39|0.59|2.38|0.58|0
1652882490000|2022-05-18 14:01:30|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652882500000|2022-05-18 14:01:40|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652882510000|2022-05-18 14:01:50|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652882530000|2022-05-18 14:02:10|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652882550000|2022-05-18 14:02:30|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652882560000|2022-05-18 14:02:40|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652882570000|2022-05-18 14:02:50|2.42|0.62|2.42|0.62|2.43|0.63|2.42|0.62|0
1652882580000|2022-05-18 14:03:00|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652882590000|2022-05-18 14:03:10|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652882600000|2022-05-18 14:03:20|2.42|0.62|2.4|0.6|2.42|0.62|2.4|0.6|0
1652882610000|2022-05-18 14:03:30|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652882620000|2022-05-18 14:03:40|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652882630000|2022-05-18 14:03:50|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652882640000|2022-05-18 14:04:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652882650000|2022-05-18 14:04:10|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652882660000|2022-05-18 14:04:20|2.43|0.63|2.43|0.63|2.44|0.64|2.43|0.63|0
1652882670000|2022-05-18 14:04:30|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652882680000|2022-05-18 14:04:40|2.41|0.61|2.41|0.61|2.42|0.62|2.41|0.61|0
1652882690000|2022-05-18 14:04:50|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652882700000|2022-05-18 14:05:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652882710000|2022-05-18 14:05:10|2.43|0.63|2.45|0.65|2.45|0.65|2.42|0.62|0
1652882720000|2022-05-18 14:05:20|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652882730000|2022-05-18 14:05:30|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1652882740000|2022-05-18 14:05:40|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652882750000|2022-05-18 14:05:50|2.44|0.64|2.46|0.66|2.46|0.66|2.44|0.64|0
1652882760000|2022-05-18 14:06:00|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1652882770000|2022-05-18 14:06:10|2.46|0.66|2.47|0.67|2.47|0.67|2.45|0.65|0
1652882780000|2022-05-18 14:06:20|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1652882790000|2022-05-18 14:06:30|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652882800000|2022-05-18 14:06:40|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1652882810000|2022-05-18 14:06:50|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1652882820000|2022-05-18 14:07:00|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1652882840000|2022-05-18 14:07:20|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652882850000|2022-05-18 14:07:30|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652882860000|2022-05-18 14:07:40|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652882870000|2022-05-18 14:07:50|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652882880000|2022-05-18 14:08:00|2.42|0.62|2.4|0.6|2.42|0.62|2.4|0.6|0
1652882890000|2022-05-18 14:08:10|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1652882900000|2022-05-18 14:08:20|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652882910000|2022-05-18 14:08:30|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1652882920000|2022-05-18 14:08:40|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652882930000|2022-05-18 14:08:50|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652882940000|2022-05-18 14:09:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1652882950000|2022-05-18 14:09:10|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652882960000|2022-05-18 14:09:20|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1652882970000|2022-05-18 14:09:30|2.37|0.57|2.37|0.57|2.38|0.58|2.37|0.57|0
1652882980000|2022-05-18 14:09:40|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652882990000|2022-05-18 14:09:50|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652883000000|2022-05-18 14:10:00|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1652883010000|2022-05-18 14:10:10|2.35|0.55|2.37|0.57|2.37|0.57|2.35|0.55|0
1652883020000|2022-05-18 14:10:20|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652883030000|2022-05-18 14:10:30|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1652883040000|2022-05-18 14:10:40|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652883070000|2022-05-18 14:11:10|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652883080000|2022-05-18 14:11:20|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1652883100000|2022-05-18 14:11:40|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1652883110000|2022-05-18 14:11:50|2.35|0.55|2.36|0.56|2.37|0.57|2.35|0.55|0
1652883120000|2022-05-18 14:12:00|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652883130000|2022-05-18 14:12:10|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1652883140000|2022-05-18 14:12:20|2.36|0.56|2.36|0.56|2.37|0.57|2.36|0.56|0
1652883150000|2022-05-18 14:12:30|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1652883160000|2022-05-18 14:12:40|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1652883170000|2022-05-18 14:12:50|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1652883180000|2022-05-18 14:13:00|2.33|0.53|2.35|0.55|2.35|0.55|2.33|0.53|0
1652883190000|2022-05-18 14:13:10|2.36|0.56|2.37|0.57|2.38|0.58|2.36|0.56|0
1652883200000|2022-05-18 14:13:20|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652883210000|2022-05-18 14:13:30|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1652883220000|2022-05-18 14:13:40|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652883230000|2022-05-18 14:13:50|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1652883240000|2022-05-18 14:14:00|2.38|0.58|2.41|0.61|2.41|0.61|2.38|0.58|0
1652883250000|2022-05-18 14:14:10|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652883260000|2022-05-18 14:14:20|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652883270000|2022-05-18 14:14:30|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652883280000|2022-05-18 14:14:40|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652883290000|2022-05-18 14:14:50|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652883300000|2022-05-18 14:15:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1652883310000|2022-05-18 14:15:10|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652883320000|2022-05-18 14:15:20|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652883330000|2022-05-18 14:15:30|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652883340000|2022-05-18 14:15:40|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652883350000|2022-05-18 14:15:50|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1652883360000|2022-05-18 14:16:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1652883380000|2022-05-18 14:16:20|2.43|0.63|2.42|0.62|2.43|0.63|2.41|0.61|0
1652883390000|2022-05-18 14:16:30|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1652883400000|2022-05-18 14:16:40|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652883410000|2022-05-18 14:16:50|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1652883420000|2022-05-18 14:17:00|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1652883430000|2022-05-18 14:17:10|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1652883440000|2022-05-18 14:17:20|2.39|0.59|2.41|0.61|2.41|0.61|2.39|0.59|0
1652883450000|2022-05-18 14:17:30|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1652883460000|2022-05-18 14:17:40|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1652883480000|2022-05-18 14:18:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652883490000|2022-05-18 14:18:10|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652883500000|2022-05-18 14:18:20|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1652883510000|2022-05-18 14:18:30|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1652883530000|2022-05-18 14:18:50|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1652883540000|2022-05-18 14:19:00|2.41|0.61|2.41|0.61|2.41|0.61|2.4|0.6|0
1652883550000|2022-05-18 14:19:10|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652883560000|2022-05-18 14:19:20|2.4|0.6|2.4|0.6|2.4|0.6|2.39|0.59|0
1652883570000|2022-05-18 14:19:30|2.39|0.59|2.38|0.58|2.39|0.59|2.37|0.57|0
1652883580000|2022-05-18 14:19:40|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652883590000|2022-05-18 14:19:50|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1652883600000|2022-05-18 14:20:00|2.39|0.59|2.39|0.59|2.39|0.59|2.38|0.58|0
1652883610000|2022-05-18 14:20:10|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652883620000|2022-05-18 14:20:20|2.4|0.6|2.43|0.63|2.43|0.63|2.4|0.6|0
1652883630000|2022-05-18 14:20:30|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652883640000|2022-05-18 14:20:40|2.44|0.64|2.44|0.64|2.44|0.64|2.43|0.63|0
1652883650000|2022-05-18 14:20:50|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1652883660000|2022-05-18 14:21:00|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1652883670000|2022-05-18 14:21:10|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1652883680000|2022-05-18 14:21:20|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1652883690000|2022-05-18 14:21:30|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652883700000|2022-05-18 14:21:40|2.44|0.64|2.42|0.62|2.44|0.64|2.42|0.62|0
1652883710000|2022-05-18 14:21:50|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652883720000|2022-05-18 14:22:00|2.4|0.6|2.43|0.63|2.43|0.63|2.4|0.6|0
1652883730000|2022-05-18 14:22:10|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1652883740000|2022-05-18 14:22:20|2.42|0.62|2.43|0.63|2.43|0.63|2.41|0.61|0
1652883750000|2022-05-18 14:22:30|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652883760000|2022-05-18 14:22:40|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1652883770000|2022-05-18 14:22:50|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1652883780000|2022-05-18 14:23:00|2.41|0.61|2.4|0.6|2.41|0.61|2.39|0.59|0
1652883790000|2022-05-18 14:23:10|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652883800000|2022-05-18 14:23:20|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1652883810000|2022-05-18 14:23:30|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652883820000|2022-05-18 14:23:40|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652883830000|2022-05-18 14:23:50|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652883840000|2022-05-18 14:24:00|2.35|0.55|2.35|0.55|2.35|0.55|2.34|0.54|0
1652883850000|2022-05-18 14:24:10|2.34|0.54|2.36|0.56|2.36|0.56|2.33|0.53|0
1652883860000|2022-05-18 14:24:20|2.37|0.57|2.37|0.57|2.39|0.59|2.37|0.57|0
1652883870000|2022-05-18 14:24:30|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652883880000|2022-05-18 14:24:40|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1652883890000|2022-05-18 14:24:50|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1652883900000|2022-05-18 14:25:00|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1652883910000|2022-05-18 14:25:10|2.38|0.58|2.39|0.59|2.39|0.59|2.37|0.57|0
1652883920000|2022-05-18 14:25:20|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1652883940000|2022-05-18 14:25:40|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1652883950000|2022-05-18 14:25:50|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1652883960000|2022-05-18 14:26:00|2.37|0.57|2.41|0.61|2.41|0.61|2.37|0.57|0
1652883970000|2022-05-18 14:26:10|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1652883980000|2022-05-18 14:26:20|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1652883990000|2022-05-18 14:26:30|2.39|0.59|2.41|0.61|2.41|0.61|2.39|0.59|0
1652884000000|2022-05-18 14:26:40|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1652884020000|2022-05-18 14:27:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1652884030000|2022-05-18 14:27:10|2.38|0.58|2.38|0.58|2.38|0.58|2.37|0.57|0
1652884040000|2022-05-18 14:27:20|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1652884070000|2022-05-18 14:27:50|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1652884080000|2022-05-18 14:28:00|2.4|0.6|2.4|0.6|2.4|0.6|2.39|0.59|0
1652884090000|2022-05-18 14:28:10|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1652884100000|2022-05-18 14:28:20|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1652884110000|2022-05-18 14:28:30|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1652884120000|2022-05-18 14:28:40|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1652884130000|2022-05-18 14:28:50|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1652884140000|2022-05-18 14:29:00|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1652884150000|2022-05-18 14:29:10|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1652884160000|2022-05-18 14:29:20|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1652884170000|2022-05-18 14:29:30|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1652884190000|2022-05-18 14:29:50|2.31|0.51|2.28|0.48|2.31|0.51|2.28|0.48|0
1652884200000|2022-05-18 14:30:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1652884210000|2022-05-18 14:30:10|2.27|0.47|2.27|0.47|2.27|0.47|2.25|0.45|0
1652884220000|2022-05-18 14:30:20|2.28|0.48|2.29|0.49|2.29|0.49|2.27|0.47|0
1652884230000|2022-05-18 14:30:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652884240000|2022-05-18 14:30:40|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1652884250000|2022-05-18 14:30:50|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1652884260000|2022-05-18 14:31:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1652884270000|2022-05-18 14:31:10|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1652884290000|2022-05-18 14:31:30|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1652884300000|2022-05-18 14:31:40|2.23|0.43|2.21|0.41|2.23|0.43|2.21|0.41|0
1652884310000|2022-05-18 14:31:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1652884320000|2022-05-18 14:32:00|2.23|0.43|2.21|0.41|2.23|0.43|2.21|0.41|0
1652884330000|2022-05-18 14:32:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652884340000|2022-05-18 14:32:20|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1652884350000|2022-05-18 14:32:30|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1652884360000|2022-05-18 14:32:40|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1652884380000|2022-05-18 14:33:00|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1652884390000|2022-05-18 14:33:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1652884400000|2022-05-18 14:33:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652884410000|2022-05-18 14:33:30|2.21|0.41|2.21|0.41|2.22|0.42|2.21|0.41|0
1652884420000|2022-05-18 14:33:40|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1652884430000|2022-05-18 14:33:50|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1652884440000|2022-05-18 14:34:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1652884450000|2022-05-18 14:34:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1652884460000|2022-05-18 14:34:20|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1652884470000|2022-05-18 14:34:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652884480000|2022-05-18 14:34:40|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1652884490000|2022-05-18 14:34:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1652884500000|2022-05-18 14:35:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652884520000|2022-05-18 14:35:20|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1652884530000|2022-05-18 14:35:30|2.2|0.4|2.18|0.38|2.2|0.4|2.18|0.38|0
1652884550000|2022-05-18 14:35:50|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1652884560000|2022-05-18 14:36:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1652884570000|2022-05-18 14:36:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1652884580000|2022-05-18 14:36:20|2.2|0.4|2.18|0.38|2.2|0.4|2.18|0.38|0
1652884600000|2022-05-18 14:36:40|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1652884610000|2022-05-18 14:36:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1652884620000|2022-05-18 14:37:00|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1652884630000|2022-05-18 14:37:10|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1652884640000|2022-05-18 14:37:20|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1652884650000|2022-05-18 14:37:30|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1652884660000|2022-05-18 14:37:40|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1652884680000|2022-05-18 14:38:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1652884690000|2022-05-18 14:38:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1652884700000|2022-05-18 14:38:20|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1652884710000|2022-05-18 14:38:30|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1652884730000|2022-05-18 14:38:50|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1652884740000|2022-05-18 14:39:00|2.23|0.43|2.26|0.46|2.26|0.46|2.23|0.43|0
1652884750000|2022-05-18 14:39:10|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1652884760000|2022-05-18 14:39:20|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1652884770000|2022-05-18 14:39:30|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1652884780000|2022-05-18 14:39:40|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1652884810000|2022-05-18 14:40:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1652884820000|2022-05-18 14:40:20|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1652884830000|2022-05-18 14:40:30|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1652884840000|2022-05-18 14:40:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1652884850000|2022-05-18 14:40:50|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1652884860000|2022-05-18 14:41:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1652884870000|2022-05-18 14:41:10|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1652884880000|2022-05-18 14:41:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1652884890000|2022-05-18 14:41:30|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1652884900000|2022-05-18 14:41:40|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1652884910000|2022-05-18 14:41:50|2.26|0.46|2.28|0.48|2.28|0.48|2.26|0.46|0
1652884920000|2022-05-18 14:42:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1652884930000|2022-05-18 14:42:10|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1652884940000|2022-05-18 14:42:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1652884950000|2022-05-18 14:42:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1652884970000|2022-05-18 14:42:50|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1652884980000|2022-05-18 14:43:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1652885000000|2022-05-18 14:43:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652885010000|2022-05-18 14:43:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1652885020000|2022-05-18 14:43:40|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1652885040000|2022-05-18 14:44:00|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1652885050000|2022-05-18 14:44:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1652885060000|2022-05-18 14:44:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1652885070000|2022-05-18 14:44:30|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1652885080000|2022-05-18 14:44:40|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1652885090000|2022-05-18 14:44:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1652885100000|2022-05-18 14:45:00|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1652885110000|2022-05-18 14:45:10|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1652885140000|2022-05-18 14:45:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1652885150000|2022-05-18 14:45:50|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1652885160000|2022-05-18 14:46:00|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1652885170000|2022-05-18 14:46:10|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1652885180000|2022-05-18 14:46:20|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1652885190000|2022-05-18 14:46:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652885200000|2022-05-18 14:46:40|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1652885210000|2022-05-18 14:46:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652885220000|2022-05-18 14:47:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652885230000|2022-05-18 14:47:10|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1652885240000|2022-05-18 14:47:20|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1652885260000|2022-05-18 14:47:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652885270000|2022-05-18 14:47:50|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1652885300000|2022-05-18 14:48:20|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652885310000|2022-05-18 14:48:30|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1652885320000|2022-05-18 14:48:40|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1652885330000|2022-05-18 14:48:50|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1652885340000|2022-05-18 14:49:00|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1652885350000|2022-05-18 14:49:10|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1652885360000|2022-05-18 14:49:20|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1652885380000|2022-05-18 14:49:40|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1652885390000|2022-05-18 14:49:50|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1652885400000|2022-05-18 14:50:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1652885410000|2022-05-18 14:50:10|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652885420000|2022-05-18 14:50:20|2.28|0.48|2.26|0.46|2.28|0.48|2.26|0.46|0
1652885430000|2022-05-18 14:50:30|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1652885440000|2022-05-18 14:50:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1652885460000|2022-05-18 14:51:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1652885500000|2022-05-18 14:51:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1652885510000|2022-05-18 14:51:50|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1652885520000|2022-05-18 14:52:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652885530000|2022-05-18 14:52:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1652885540000|2022-05-18 14:52:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1652885550000|2022-05-18 14:52:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1652885560000|2022-05-18 14:52:40|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1652885570000|2022-05-18 14:52:50|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1652885580000|2022-05-18 14:53:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1652885590000|2022-05-18 14:53:10|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1652885600000|2022-05-18 14:53:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1652885620000|2022-05-18 14:53:40|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1652885630000|2022-05-18 14:53:50|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1652885640000|2022-05-18 14:54:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1652885650000|2022-05-18 14:54:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652885660000|2022-05-18 14:54:20|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1652885670000|2022-05-18 14:54:30|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1652885680000|2022-05-18 14:54:40|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1652885690000|2022-05-18 14:54:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1652885700000|2022-05-18 14:55:00|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1652885710000|2022-05-18 14:55:10|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1652885720000|2022-05-18 14:55:20|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1652885730000|2022-05-18 14:55:30|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1652885750000|2022-05-18 14:55:50|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1652885760000|2022-05-18 14:56:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1652885770000|2022-05-18 14:56:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1652885780000|2022-05-18 14:56:20|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1652885790000|2022-05-18 14:56:30|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1652885800000|2022-05-18 14:56:40|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1652885810000|2022-05-18 14:56:50|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1652885820000|2022-05-18 14:57:00|2.26|0.46|2.28|0.48|2.28|0.48|2.26|0.46|0
1652885830000|2022-05-18 14:57:10|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1652885850000|2022-05-18 14:57:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1652885870000|2022-05-18 14:57:50|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1652885880000|2022-05-18 14:58:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652885890000|2022-05-18 14:58:10|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1652885900000|2022-05-18 14:58:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1652885910000|2022-05-18 14:58:30|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1652885920000|2022-05-18 14:58:40|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1652885930000|2022-05-18 14:58:50|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1652885950000|2022-05-18 14:59:10|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1652885960000|2022-05-18 14:59:20|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1652885970000|2022-05-18 14:59:30|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1652885980000|2022-05-18 14:59:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1652885990000|2022-05-18 14:59:50|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1652886000000|2022-05-18 15:00:00|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1652886010000|2022-05-18 15:00:10|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1652886020000|2022-05-18 15:00:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1652886030000|2022-05-18 15:00:30|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1652886040000|2022-05-18 15:00:40|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1652886050000|2022-05-18 15:00:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1652886070000|2022-05-18 15:01:10|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1652886080000|2022-05-18 15:01:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1652886090000|2022-05-18 15:01:30|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1652886100000|2022-05-18 15:01:40|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1652886110000|2022-05-18 15:01:50|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1652886120000|2022-05-18 15:02:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1652886130000|2022-05-18 15:02:10|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1652886140000|2022-05-18 15:02:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1652886150000|2022-05-18 15:02:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1652886160000|2022-05-18 15:02:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1652886170000|2022-05-18 15:02:50|2.23|0.43|2.21|0.41|2.23|0.43|2.21|0.41|0
1652886180000|2022-05-18 15:03:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1652886200000|2022-05-18 15:03:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1652886210000|2022-05-18 15:03:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1652886220000|2022-05-18 15:03:40|2.23|0.43|2.21|0.41|2.23|0.43|2.21|0.41|0
1652886230000|2022-05-18 15:03:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652886240000|2022-05-18 15:04:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1652886250000|2022-05-18 15:04:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652886270000|2022-05-18 15:04:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1652886280000|2022-05-18 15:04:40|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1652886290000|2022-05-18 15:04:50|2.2|0.4|2.19|0.39|2.21|0.41|2.19|0.39|0
1652886300000|2022-05-18 15:05:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652886310000|2022-05-18 15:05:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1652886320000|2022-05-18 15:05:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652886330000|2022-05-18 15:05:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1652886340000|2022-05-18 15:05:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652886350000|2022-05-18 15:05:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1652886360000|2022-05-18 15:06:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652886380000|2022-05-18 15:06:20|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1652886390000|2022-05-18 15:06:30|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1652886400000|2022-05-18 15:06:40|2.18|0.38|2.16|0.36|2.18|0.38|2.16|0.36|0
1652886410000|2022-05-18 15:06:50|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1652886420000|2022-05-18 15:07:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1652886430000|2022-05-18 15:07:10|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1652886440000|2022-05-18 15:07:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1652886450000|2022-05-18 15:07:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1652886470000|2022-05-18 15:07:50|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1652886480000|2022-05-18 15:08:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1652886490000|2022-05-18 15:08:10|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1652886500000|2022-05-18 15:08:20|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1652886510000|2022-05-18 15:08:30|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1652886520000|2022-05-18 15:08:40|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1652886530000|2022-05-18 15:08:50|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1652886540000|2022-05-18 15:09:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1652886550000|2022-05-18 15:09:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1652886560000|2022-05-18 15:09:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1652886570000|2022-05-18 15:09:30|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1652886590000|2022-05-18 15:09:50|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1652886600000|2022-05-18 15:10:00|2.13|0.33|2.12|0.32|2.14|0.34|2.12|0.32|0
1652886610000|2022-05-18 15:10:10|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1652886620000|2022-05-18 15:10:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1652886630000|2022-05-18 15:10:30|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652886650000|2022-05-18 15:10:50|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1652886660000|2022-05-18 15:11:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652886670000|2022-05-18 15:11:10|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1652886680000|2022-05-18 15:11:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652886690000|2022-05-18 15:11:30|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1652886700000|2022-05-18 15:11:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1652886720000|2022-05-18 15:12:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652886730000|2022-05-18 15:12:10|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1652886770000|2022-05-18 15:12:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652886780000|2022-05-18 15:13:00|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1652886790000|2022-05-18 15:13:10|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1652886800000|2022-05-18 15:13:20|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1652886820000|2022-05-18 15:13:40|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1652886870000|2022-05-18 15:14:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1652886880000|2022-05-18 15:14:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652886960000|2022-05-18 15:16:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1652886970000|2022-05-18 15:16:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652886980000|2022-05-18 15:16:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652886990000|2022-05-18 15:16:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652887000000|2022-05-18 15:16:40|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1652887010000|2022-05-18 15:16:50|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1652887040000|2022-05-18 15:17:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652887050000|2022-05-18 15:17:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652887070000|2022-05-18 15:17:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652887120000|2022-05-18 15:18:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652887130000|2022-05-18 15:18:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652887140000|2022-05-18 15:19:00|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1652887160000|2022-05-18 15:19:20|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1652887180000|2022-05-18 15:19:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652887190000|2022-05-18 15:19:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652887200000|2022-05-18 15:20:00|2.04|0.24|2.02|0.22|2.04|0.24|2.02|0.22|0
1652887210000|2022-05-18 15:20:10|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1652887220000|2022-05-18 15:20:20|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1652887230000|2022-05-18 15:20:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1652887240000|2022-05-18 15:20:40|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1652887260000|2022-05-18 15:21:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652887270000|2022-05-18 15:21:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1652887310000|2022-05-18 15:21:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652887340000|2022-05-18 15:22:20|2|0.2|2|0.2|2|0.2|2|0.2|0
1652887350000|2022-05-18 15:22:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652887360000|2022-05-18 15:22:40|2|0.2|2|0.2|2|0.2|2|0.2|0
1652887370000|2022-05-18 15:22:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652887380000|2022-05-18 15:23:00|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1652887390000|2022-05-18 15:23:10|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1652887400000|2022-05-18 15:23:20|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652887410000|2022-05-18 15:23:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652887420000|2022-05-18 15:23:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652887430000|2022-05-18 15:23:50|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1652887440000|2022-05-18 15:24:00|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652887450000|2022-05-18 15:24:10|1.91|0.11|2.06|0.26|2.06|0.26|1.9|0.1|0
1652887460000|2022-05-18 15:24:20|2.07|0.27|2.18|0.38|2.18|0.38|2.06|0.26|0
1652887470000|2022-05-18 15:24:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1652887480000|2022-05-18 15:24:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1652887490000|2022-05-18 15:24:50|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1652887500000|2022-05-18 15:25:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1652887510000|2022-05-18 15:25:10|2.2|0.4|2.2|0.4|2.2|0.4|2.19|0.39|0
1652887520000|2022-05-18 15:25:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1652887530000|2022-05-18 15:25:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1652887540000|2022-05-18 15:25:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1652887550000|2022-05-18 15:25:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1652887570000|2022-05-18 15:26:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1652887580000|2022-05-18 15:26:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652887590000|2022-05-18 15:26:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1652887600000|2022-05-18 15:26:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652887610000|2022-05-18 15:26:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1652887620000|2022-05-18 15:27:00|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1652887630000|2022-05-18 15:27:10|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1652887650000|2022-05-18 15:27:30|2.2|0.4|2.18|0.38|2.2|0.4|2.18|0.38|0
1652887660000|2022-05-18 15:27:40|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1652887670000|2022-05-18 15:27:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1652887690000|2022-05-18 15:28:10|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1652887730000|2022-05-18 15:28:50|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1652887750000|2022-05-18 15:29:10|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1652887760000|2022-05-18 15:29:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1652887780000|2022-05-18 15:29:40|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1652887790000|2022-05-18 15:29:50|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1652887800000|2022-05-18 15:30:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1652887820000|2022-05-18 15:30:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1652887830000|2022-05-18 15:30:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1652887840000|2022-05-18 15:30:40|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1652887850000|2022-05-18 15:30:50|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1652887860000|2022-05-18 15:31:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1652887870000|2022-05-18 15:31:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1652887880000|2022-05-18 15:31:20|2.13|0.33|2.15|0.35|2.15|0.35|2.13|0.33|0
1652887890000|2022-05-18 15:31:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1652887900000|2022-05-18 15:31:40|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1652887920000|2022-05-18 15:32:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1652887930000|2022-05-18 15:32:10|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1652887940000|2022-05-18 15:32:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1652887960000|2022-05-18 15:32:40|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1652887980000|2022-05-18 15:33:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1652887990000|2022-05-18 15:33:10|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1652888010000|2022-05-18 15:33:30|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1652888030000|2022-05-18 15:33:50|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1652888040000|2022-05-18 15:34:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1652888050000|2022-05-18 15:34:10|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1652888060000|2022-05-18 15:34:20|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1652888070000|2022-05-18 15:34:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1652888090000|2022-05-18 15:34:50|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1652888100000|2022-05-18 15:35:00|2.19|0.39|2.19|0.39|2.19|0.39|2.18|0.38|0
1652888110000|2022-05-18 15:35:10|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1652888120000|2022-05-18 15:35:20|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1652888130000|2022-05-18 15:35:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652888140000|2022-05-18 15:35:40|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1652888150000|2022-05-18 15:35:50|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1652888160000|2022-05-18 15:36:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1652888170000|2022-05-18 15:36:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1652888180000|2022-05-18 15:36:20|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1652888190000|2022-05-18 15:36:30|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1652888200000|2022-05-18 15:36:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652888220000|2022-05-18 15:37:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1652888230000|2022-05-18 15:37:10|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1652888240000|2022-05-18 15:37:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652888250000|2022-05-18 15:37:30|2.21|0.41|2.22|0.42|2.22|0.42|2.2|0.4|0
1652888260000|2022-05-18 15:37:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1652888290000|2022-05-18 15:38:10|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1652888300000|2022-05-18 15:38:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1652888310000|2022-05-18 15:38:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1652888320000|2022-05-18 15:38:40|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1652888330000|2022-05-18 15:38:50|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1652888340000|2022-05-18 15:39:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1652888350000|2022-05-18 15:39:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1652888360000|2022-05-18 15:39:20|2.22|0.42|2.2|0.4|2.22|0.42|2.2|0.4|0
1652888390000|2022-05-18 15:39:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1652888420000|2022-05-18 15:40:20|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1652888430000|2022-05-18 15:40:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652888440000|2022-05-18 15:40:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1652888450000|2022-05-18 15:40:50|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1652888460000|2022-05-18 15:41:00|2.2|0.4|2.22|0.42|2.22|0.42|2.2|0.4|0
1652888470000|2022-05-18 15:41:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1652888480000|2022-05-18 15:41:20|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1652888490000|2022-05-18 15:41:30|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1652888520000|2022-05-18 15:42:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1652888550000|2022-05-18 15:42:30|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1652888560000|2022-05-18 15:42:40|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1652888570000|2022-05-18 15:42:50|2.25|0.45|2.27|0.47|2.27|0.47|2.25|0.45|0
1652888580000|2022-05-18 15:43:00|2.26|0.46|2.24|0.44|2.26|0.46|2.24|0.44|0
1652888590000|2022-05-18 15:43:10|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1652888600000|2022-05-18 15:43:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1652888610000|2022-05-18 15:43:30|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1652888620000|2022-05-18 15:43:40|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1652888630000|2022-05-18 15:43:50|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1652888640000|2022-05-18 15:44:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1652888660000|2022-05-18 15:44:20|2.23|0.43|2.24|0.44|2.25|0.45|2.23|0.43|0
1652888680000|2022-05-18 15:44:40|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1652888700000|2022-05-18 15:45:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1652888710000|2022-05-18 15:45:10|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1652888720000|2022-05-18 15:45:20|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1652888730000|2022-05-18 15:45:30|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1652888740000|2022-05-18 15:45:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1652888750000|2022-05-18 15:45:50|2.22|0.42|2.2|0.4|2.22|0.42|2.2|0.4|0
1652888770000|2022-05-18 15:46:10|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1652888780000|2022-05-18 15:46:20|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1652888790000|2022-05-18 15:46:30|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1652888820000|2022-05-18 15:47:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652888830000|2022-05-18 15:47:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1652888840000|2022-05-18 15:47:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652888850000|2022-05-18 15:47:30|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1652888870000|2022-05-18 15:47:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1652888880000|2022-05-18 15:48:00|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1652888890000|2022-05-18 15:48:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1652888900000|2022-05-18 15:48:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1652888910000|2022-05-18 15:48:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1652888920000|2022-05-18 15:48:40|2.19|0.39|2.19|0.39|2.19|0.39|2.18|0.38|0
1652888930000|2022-05-18 15:48:50|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1652888940000|2022-05-18 15:49:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1652888950000|2022-05-18 15:49:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1652888960000|2022-05-18 15:49:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1652888990000|2022-05-18 15:49:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652889000000|2022-05-18 15:50:00|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1652889010000|2022-05-18 15:50:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1652889020000|2022-05-18 15:50:20|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1652889030000|2022-05-18 15:50:30|2.18|0.38|2.2|0.4|2.2|0.4|2.18|0.38|0
1652889040000|2022-05-18 15:50:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1652889050000|2022-05-18 15:50:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1652889060000|2022-05-18 15:51:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652889070000|2022-05-18 15:51:10|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1652889080000|2022-05-18 15:51:20|2.21|0.41|2.21|0.41|2.23|0.43|2.21|0.41|0
1652889090000|2022-05-18 15:51:30|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1652889100000|2022-05-18 15:51:40|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1652889120000|2022-05-18 15:52:00|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1652889130000|2022-05-18 15:52:10|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1652889150000|2022-05-18 15:52:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1652889160000|2022-05-18 15:52:40|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1652889200000|2022-05-18 15:53:20|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1652889220000|2022-05-18 15:53:40|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1652889230000|2022-05-18 15:53:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1652889240000|2022-05-18 15:54:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1652889260000|2022-05-18 15:54:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1652889280000|2022-05-18 15:54:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1652889290000|2022-05-18 15:54:50|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1652889300000|2022-05-18 15:55:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652889310000|2022-05-18 15:55:10|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1652889320000|2022-05-18 15:55:20|2.06|0.26|2.18|0.38|2.18|0.38|2.06|0.26|0
1652889330000|2022-05-18 15:55:30|2.17|0.37|2.2|0.4|2.2|0.4|2.17|0.37|0
1652889340000|2022-05-18 15:55:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1652889350000|2022-05-18 15:55:50|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1652889360000|2022-05-18 15:56:00|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1652889370000|2022-05-18 15:56:10|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1652889380000|2022-05-18 15:56:20|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1652889390000|2022-05-18 15:56:30|2.24|0.44|2.22|0.42|2.24|0.44|2.22|0.42|0
1652889400000|2022-05-18 15:56:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1652889410000|2022-05-18 15:56:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652889420000|2022-05-18 15:57:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1652889430000|2022-05-18 15:57:10|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1652889440000|2022-05-18 15:57:20|2.21|0.41|2.21|0.41|2.22|0.42|2.21|0.41|0
1652889460000|2022-05-18 15:57:40|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1652889470000|2022-05-18 15:57:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1652889490000|2022-05-18 15:58:10|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1652889500000|2022-05-18 15:58:20|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1652889510000|2022-05-18 15:58:30|2.23|0.43|2.21|0.41|2.23|0.43|2.21|0.41|0
1652889520000|2022-05-18 15:58:40|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1652889530000|2022-05-18 15:58:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652889540000|2022-05-18 15:59:00|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1652889550000|2022-05-18 15:59:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1652889570000|2022-05-18 15:59:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652889590000|2022-05-18 15:59:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1652889610000|2022-05-18 16:00:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1652889620000|2022-05-18 16:00:20|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1652889630000|2022-05-18 16:00:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1652889640000|2022-05-18 16:00:40|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1652889660000|2022-05-18 16:01:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1652889670000|2022-05-18 16:01:10|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1652889680000|2022-05-18 16:01:20|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1652889690000|2022-05-18 16:01:30|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1652889700000|2022-05-18 16:01:40|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1652889710000|2022-05-18 16:01:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1652889730000|2022-05-18 16:02:10|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1652889740000|2022-05-18 16:02:20|2.2|0.4|2.18|0.38|2.2|0.4|2.18|0.38|0
1652889750000|2022-05-18 16:02:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1652889760000|2022-05-18 16:02:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1652889770000|2022-05-18 16:02:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1652889790000|2022-05-18 16:03:10|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1652889800000|2022-05-18 16:03:20|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1652889820000|2022-05-18 16:03:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652889830000|2022-05-18 16:03:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1652889840000|2022-05-18 16:04:00|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1652889850000|2022-05-18 16:04:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652889860000|2022-05-18 16:04:20|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1652889870000|2022-05-18 16:04:30|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1652889890000|2022-05-18 16:04:50|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1652889900000|2022-05-18 16:05:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1652889910000|2022-05-18 16:05:10|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1652889920000|2022-05-18 16:05:20|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1652889930000|2022-05-18 16:05:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1652889940000|2022-05-18 16:05:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1652889950000|2022-05-18 16:05:50|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1652889970000|2022-05-18 16:06:10|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1652890000000|2022-05-18 16:06:40|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1652890010000|2022-05-18 16:06:50|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1652890030000|2022-05-18 16:07:10|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1652890050000|2022-05-18 16:07:30|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1652890060000|2022-05-18 16:07:40|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1652890070000|2022-05-18 16:07:50|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1652890080000|2022-05-18 16:08:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1652890090000|2022-05-18 16:08:10|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1652890110000|2022-05-18 16:08:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1652890160000|2022-05-18 16:09:20|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1652890170000|2022-05-18 16:09:30|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1652890180000|2022-05-18 16:09:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1652890190000|2022-05-18 16:09:50|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1652890200000|2022-05-18 16:10:00|2.14|0.34|2.12|0.32|2.14|0.34|2.12|0.32|0
1652890210000|2022-05-18 16:10:10|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1652890220000|2022-05-18 16:10:20|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1652890230000|2022-05-18 16:10:30|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1652890240000|2022-05-18 16:10:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1652890260000|2022-05-18 16:11:00|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1652890270000|2022-05-18 16:11:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1652890280000|2022-05-18 16:11:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1652890290000|2022-05-18 16:11:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1652890300000|2022-05-18 16:11:40|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1652890310000|2022-05-18 16:11:50|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1652890320000|2022-05-18 16:12:00|2.16|0.36|2.14|0.34|2.16|0.36|2.14|0.34|0
1652890330000|2022-05-18 16:12:10|2.15|0.35|2.13|0.33|2.15|0.35|2.13|0.33|0
1652890350000|2022-05-18 16:12:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1652890380000|2022-05-18 16:13:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1652890390000|2022-05-18 16:13:10|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1652890400000|2022-05-18 16:13:20|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1652890410000|2022-05-18 16:13:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1652890420000|2022-05-18 16:13:40|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1652890430000|2022-05-18 16:13:50|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1652890450000|2022-05-18 16:14:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1652890460000|2022-05-18 16:14:20|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1652890470000|2022-05-18 16:14:30|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1652890480000|2022-05-18 16:14:40|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1652890500000|2022-05-18 16:15:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1652890510000|2022-05-18 16:15:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1652890520000|2022-05-18 16:15:20|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1652890560000|2022-05-18 16:16:00|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1652890580000|2022-05-18 16:16:20|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1652890590000|2022-05-18 16:16:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652890600000|2022-05-18 16:16:40|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1652890610000|2022-05-18 16:16:50|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1652890620000|2022-05-18 16:17:00|2.21|0.41|2.21|0.41|2.21|0.41|2.2|0.4|0
1652890630000|2022-05-18 16:17:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652890640000|2022-05-18 16:17:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1652890650000|2022-05-18 16:17:30|2.22|0.42|2.15|0.35|2.22|0.42|2.14|0.34|0
1652890660000|2022-05-18 16:17:40|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1652890670000|2022-05-18 16:17:50|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1652890680000|2022-05-18 16:18:00|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1652890690000|2022-05-18 16:18:10|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1652890700000|2022-05-18 16:18:20|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1652890740000|2022-05-18 16:19:00|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1652890750000|2022-05-18 16:19:10|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1652890760000|2022-05-18 16:19:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1652890770000|2022-05-18 16:19:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1652890790000|2022-05-18 16:19:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1652890800000|2022-05-18 16:20:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1652890810000|2022-05-18 16:20:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1652890820000|2022-05-18 16:20:20|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1652890840000|2022-05-18 16:20:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1652890860000|2022-05-18 16:21:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652890870000|2022-05-18 16:21:10|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1652890880000|2022-05-18 16:21:20|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1652890900000|2022-05-18 16:21:40|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1652890930000|2022-05-18 16:22:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652890940000|2022-05-18 16:22:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652890970000|2022-05-18 16:22:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652890990000|2022-05-18 16:23:10|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652891000000|2022-05-18 16:23:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652891010000|2022-05-18 16:23:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652891040000|2022-05-18 16:24:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1652891050000|2022-05-18 16:24:10|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652891060000|2022-05-18 16:24:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652891070000|2022-05-18 16:24:30|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652891080000|2022-05-18 16:24:40|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1652891090000|2022-05-18 16:24:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652891100000|2022-05-18 16:25:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652891110000|2022-05-18 16:25:10|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652891120000|2022-05-18 16:25:20|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1652891130000|2022-05-18 16:25:30|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652891140000|2022-05-18 16:25:40|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1652891150000|2022-05-18 16:25:50|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1652891160000|2022-05-18 16:26:00|2.04|0.24|2.02|0.22|2.04|0.24|2.02|0.22|0
1652891170000|2022-05-18 16:26:10|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1652891180000|2022-05-18 16:26:20|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1652891190000|2022-05-18 16:26:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652891200000|2022-05-18 16:26:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652891220000|2022-05-18 16:27:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652891250000|2022-05-18 16:27:30|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1652891260000|2022-05-18 16:27:40|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1652891270000|2022-05-18 16:27:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652891280000|2022-05-18 16:28:00|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1652891290000|2022-05-18 16:28:10|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652891300000|2022-05-18 16:28:20|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1652891310000|2022-05-18 16:28:30|2.05|0.25|2.06|0.26|2.07|0.27|2.05|0.25|0
1652891320000|2022-05-18 16:28:40|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1652891330000|2022-05-18 16:28:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652891340000|2022-05-18 16:29:00|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1652891350000|2022-05-18 16:29:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652891360000|2022-05-18 16:29:20|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1652891370000|2022-05-18 16:29:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652891380000|2022-05-18 16:29:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652891390000|2022-05-18 16:29:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652891400000|2022-05-18 16:30:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652891430000|2022-05-18 16:30:30|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652891460000|2022-05-18 16:31:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1652891470000|2022-05-18 16:31:10|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652891500000|2022-05-18 16:31:40|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1652891510000|2022-05-18 16:31:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652891520000|2022-05-18 16:32:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652891530000|2022-05-18 16:32:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652891540000|2022-05-18 16:32:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652891550000|2022-05-18 16:32:30|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1652891560000|2022-05-18 16:32:40|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1652891580000|2022-05-18 16:33:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1652891590000|2022-05-18 16:33:10|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1652891630000|2022-05-18 16:33:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652891640000|2022-05-18 16:34:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1652891650000|2022-05-18 16:34:10|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1652891670000|2022-05-18 16:34:30|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1652891700000|2022-05-18 16:35:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652891720000|2022-05-18 16:35:20|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1652891750000|2022-05-18 16:35:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652891760000|2022-05-18 16:36:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1652891790000|2022-05-18 16:36:30|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1652891810000|2022-05-18 16:36:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1652891840000|2022-05-18 16:37:20|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1652891850000|2022-05-18 16:37:30|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652891860000|2022-05-18 16:37:40|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1652891870000|2022-05-18 16:37:50|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1652891880000|2022-05-18 16:38:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1652891890000|2022-05-18 16:38:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652891900000|2022-05-18 16:38:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652891940000|2022-05-18 16:39:00|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1652891950000|2022-05-18 16:39:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652891960000|2022-05-18 16:39:20|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1652891970000|2022-05-18 16:39:30|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1652891980000|2022-05-18 16:39:40|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1652891990000|2022-05-18 16:39:50|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1652892000000|2022-05-18 16:40:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652892010000|2022-05-18 16:40:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1652892020000|2022-05-18 16:40:20|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1652892030000|2022-05-18 16:40:30|2.1|0.3|2.1|0.3|2.1|0.3|2.09|0.29|0
1652892050000|2022-05-18 16:40:50|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1652892060000|2022-05-18 16:41:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1652892070000|2022-05-18 16:41:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652892080000|2022-05-18 16:41:20|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1652892090000|2022-05-18 16:41:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652892100000|2022-05-18 16:41:40|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1652892120000|2022-05-18 16:42:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652892140000|2022-05-18 16:42:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652892150000|2022-05-18 16:42:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652892160000|2022-05-18 16:42:40|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1652892180000|2022-05-18 16:43:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1652892190000|2022-05-18 16:43:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652892210000|2022-05-18 16:43:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1652892220000|2022-05-18 16:43:40|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652892230000|2022-05-18 16:43:50|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1652892240000|2022-05-18 16:44:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1652892260000|2022-05-18 16:44:20|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1652892270000|2022-05-18 16:44:30|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1652892280000|2022-05-18 16:44:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652892290000|2022-05-18 16:44:50|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1652892320000|2022-05-18 16:45:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652892330000|2022-05-18 16:45:30|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1652892340000|2022-05-18 16:45:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652892350000|2022-05-18 16:45:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652892360000|2022-05-18 16:46:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652892370000|2022-05-18 16:46:10|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1652892390000|2022-05-18 16:46:30|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1652892400000|2022-05-18 16:46:40|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1652892420000|2022-05-18 16:47:00|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1652892430000|2022-05-18 16:47:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652892440000|2022-05-18 16:47:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1652892450000|2022-05-18 16:47:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1652892470000|2022-05-18 16:47:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1652892480000|2022-05-18 16:48:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1652892490000|2022-05-18 16:48:10|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1652892500000|2022-05-18 16:48:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652892510000|2022-05-18 16:48:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1652892520000|2022-05-18 16:48:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652892530000|2022-05-18 16:48:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1652892540000|2022-05-18 16:49:00|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1652892550000|2022-05-18 16:49:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1652892560000|2022-05-18 16:49:20|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1652892570000|2022-05-18 16:49:30|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1652892580000|2022-05-18 16:49:40|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1652892590000|2022-05-18 16:49:50|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1652892600000|2022-05-18 16:50:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1652892620000|2022-05-18 16:50:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1652892630000|2022-05-18 16:50:30|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1652892650000|2022-05-18 16:50:50|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1652892660000|2022-05-18 16:51:00|2.16|0.36|2.14|0.34|2.16|0.36|2.14|0.34|0
1652892670000|2022-05-18 16:51:10|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1652892680000|2022-05-18 16:51:20|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1652892690000|2022-05-18 16:51:30|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1652892700000|2022-05-18 16:51:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1652892710000|2022-05-18 16:51:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1652892720000|2022-05-18 16:52:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1652892740000|2022-05-18 16:52:20|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1652892760000|2022-05-18 16:52:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1652892780000|2022-05-18 16:53:00|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1652892790000|2022-05-18 16:53:10|2.19|0.39|2.17|0.37|2.19|0.39|2.17|0.37|0
1652892800000|2022-05-18 16:53:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1652892810000|2022-05-18 16:53:30|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1652892820000|2022-05-18 16:53:40|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1652892830000|2022-05-18 16:53:50|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1652892860000|2022-05-18 16:54:20|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1652892890000|2022-05-18 16:54:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1652892900000|2022-05-18 16:55:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1652892910000|2022-05-18 16:55:10|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1652892930000|2022-05-18 16:55:30|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1652892940000|2022-05-18 16:55:40|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1652892950000|2022-05-18 16:55:50|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1652892960000|2022-05-18 16:56:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1652892980000|2022-05-18 16:56:20|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1652892990000|2022-05-18 16:56:30|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1652893000000|2022-05-18 16:56:40|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1652893050000|2022-05-18 16:57:30|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1652893070000|2022-05-18 16:57:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1652893080000|2022-05-18 16:58:00|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1652893100000|2022-05-18 16:58:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1652893110000|2022-05-18 16:58:30|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1652893120000|2022-05-18 16:58:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1652893130000|2022-05-18 16:58:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1652893160000|2022-05-18 16:59:20|2.19|0.39|2.19|0.39|2.19|0.39|2.18|0.38|0
1652893170000|2022-05-18 16:59:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652893180000|2022-05-18 16:59:40|2.19|0.39|2.19|0.39|2.19|0.39|2.18|0.38|0
1652893200000|2022-05-18 17:00:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1652893210000|2022-05-18 17:00:10|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1652893230000|2022-05-18 17:00:30|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1652893240000|2022-05-18 17:00:40|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1652893250000|2022-05-18 17:00:50|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1652893260000|2022-05-18 17:01:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1652893270000|2022-05-18 17:01:10|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1652893280000|2022-05-18 17:01:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1652893310000|2022-05-18 17:01:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1652893320000|2022-05-18 17:02:00|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1652893330000|2022-05-18 17:02:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1652893340000|2022-05-18 17:02:20|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1652893350000|2022-05-18 17:02:30|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1652893370000|2022-05-18 17:02:50|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1652893390000|2022-05-18 17:03:10|2.11|0.31|2.12|0.32|2.13|0.33|2.11|0.31|0
1652893400000|2022-05-18 17:03:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1652893420000|2022-05-18 17:03:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652893430000|2022-05-18 17:03:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1652893440000|2022-05-18 17:04:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652893450000|2022-05-18 17:04:10|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1652893470000|2022-05-18 17:04:30|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1652893500000|2022-05-18 17:05:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652893520000|2022-05-18 17:05:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652893530000|2022-05-18 17:05:30|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1652893540000|2022-05-18 17:05:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652893560000|2022-05-18 17:06:00|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1652893570000|2022-05-18 17:06:10|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1652893580000|2022-05-18 17:06:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652893590000|2022-05-18 17:06:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652893600000|2022-05-18 17:06:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652893610000|2022-05-18 17:06:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652893620000|2022-05-18 17:07:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652893630000|2022-05-18 17:07:10|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652893640000|2022-05-18 17:07:20|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1652893650000|2022-05-18 17:07:30|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1652893670000|2022-05-18 17:07:50|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1652893680000|2022-05-18 17:08:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652893690000|2022-05-18 17:08:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652893700000|2022-05-18 17:08:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652893710000|2022-05-18 17:08:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652893720000|2022-05-18 17:08:40|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1652893730000|2022-05-18 17:08:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652893740000|2022-05-18 17:09:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1652893750000|2022-05-18 17:09:10|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1652893760000|2022-05-18 17:09:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652893780000|2022-05-18 17:09:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652893790000|2022-05-18 17:09:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652893800000|2022-05-18 17:10:00|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1652893810000|2022-05-18 17:10:10|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1652893820000|2022-05-18 17:10:20|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1652893830000|2022-05-18 17:10:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1652893840000|2022-05-18 17:10:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652893860000|2022-05-18 17:11:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652893880000|2022-05-18 17:11:20|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652893940000|2022-05-18 17:12:20|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652893950000|2022-05-18 17:12:30|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652894020000|2022-05-18 17:13:40|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652894050000|2022-05-18 17:14:10|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1652894070000|2022-05-18 17:14:30|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1652894090000|2022-05-18 17:14:50|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652894110000|2022-05-18 17:15:10|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652894120000|2022-05-18 17:15:20|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652894140000|2022-05-18 17:15:40|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1652894150000|2022-05-18 17:15:50|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652894160000|2022-05-18 17:16:00|1.95|0.15|1.95|0.15|1.96|0.16|1.95|0.15|0
1652894170000|2022-05-18 17:16:10|1.96|0.16|1.96|0.16|1.96|0.16|1.95|0.15|0
1652894190000|2022-05-18 17:16:30|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652894200000|2022-05-18 17:16:40|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652894230000|2022-05-18 17:17:10|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652894250000|2022-05-18 17:17:30|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652894280000|2022-05-18 17:18:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1652894290000|2022-05-18 17:18:10|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652894300000|2022-05-18 17:18:20|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652894310000|2022-05-18 17:18:30|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652894320000|2022-05-18 17:18:40|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652894350000|2022-05-18 17:19:10|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652894360000|2022-05-18 17:19:20|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652894370000|2022-05-18 17:19:30|1.92|0.12|1.89|0.09|1.93|0.13|1.89|0.09|0
1652894380000|2022-05-18 17:19:40|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1652894390000|2022-05-18 17:19:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652894400000|2022-05-18 17:20:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652894410000|2022-05-18 17:20:10|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1652894420000|2022-05-18 17:20:20|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1652894430000|2022-05-18 17:20:30|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1652894440000|2022-05-18 17:20:40|2.07|0.27|2.05|0.25|2.07|0.27|2.05|0.25|0
1652894480000|2022-05-18 17:21:20|2.06|0.26|2.08|0.28|2.08|0.28|2.06|0.26|0
1652894490000|2022-05-18 17:21:30|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1652894500000|2022-05-18 17:21:40|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652894520000|2022-05-18 17:22:00|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1652894540000|2022-05-18 17:22:20|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652894590000|2022-05-18 17:23:10|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1652894600000|2022-05-18 17:23:20|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652894610000|2022-05-18 17:23:30|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652894620000|2022-05-18 17:23:40|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1652894630000|2022-05-18 17:23:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652894640000|2022-05-18 17:24:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652894650000|2022-05-18 17:24:10|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652894660000|2022-05-18 17:24:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652894670000|2022-05-18 17:24:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652894680000|2022-05-18 17:24:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652894690000|2022-05-18 17:24:50|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1652894700000|2022-05-18 17:25:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652894730000|2022-05-18 17:25:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652894760000|2022-05-18 17:26:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1652894770000|2022-05-18 17:26:10|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1652894780000|2022-05-18 17:26:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652894790000|2022-05-18 17:26:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652894810000|2022-05-18 17:26:50|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1652894840000|2022-05-18 17:27:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652894850000|2022-05-18 17:27:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652894860000|2022-05-18 17:27:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652894870000|2022-05-18 17:27:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652894880000|2022-05-18 17:28:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652894890000|2022-05-18 17:28:10|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652894900000|2022-05-18 17:28:20|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1652894910000|2022-05-18 17:28:30|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1652894940000|2022-05-18 17:29:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652894950000|2022-05-18 17:29:10|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1652894960000|2022-05-18 17:29:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652894970000|2022-05-18 17:29:30|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1652894980000|2022-05-18 17:29:40|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1652894990000|2022-05-18 17:29:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652895010000|2022-05-18 17:30:10|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1652895020000|2022-05-18 17:30:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652895030000|2022-05-18 17:30:30|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652895040000|2022-05-18 17:30:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652895060000|2022-05-18 17:31:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652895070000|2022-05-18 17:31:10|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1652895080000|2022-05-18 17:31:20|2.06|0.26|2.07|0.27|2.08|0.28|2.06|0.26|0
1652895100000|2022-05-18 17:31:40|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1652895110000|2022-05-18 17:31:50|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652895120000|2022-05-18 17:32:00|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1652895130000|2022-05-18 17:32:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652895140000|2022-05-18 17:32:20|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1652895150000|2022-05-18 17:32:30|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1652895160000|2022-05-18 17:32:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652895170000|2022-05-18 17:32:50|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1652895180000|2022-05-18 17:33:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652895190000|2022-05-18 17:33:10|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1652895200000|2022-05-18 17:33:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652895210000|2022-05-18 17:33:30|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1652895230000|2022-05-18 17:33:50|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1652895250000|2022-05-18 17:34:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652895260000|2022-05-18 17:34:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652895270000|2022-05-18 17:34:30|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1652895280000|2022-05-18 17:34:40|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1652895290000|2022-05-18 17:34:50|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652895310000|2022-05-18 17:35:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1652895320000|2022-05-18 17:35:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652895330000|2022-05-18 17:35:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1652895340000|2022-05-18 17:35:40|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652895350000|2022-05-18 17:35:50|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1652895360000|2022-05-18 17:36:00|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1652895370000|2022-05-18 17:36:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652895380000|2022-05-18 17:36:20|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652895390000|2022-05-18 17:36:30|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652895400000|2022-05-18 17:36:40|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1652895430000|2022-05-18 17:37:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652895450000|2022-05-18 17:37:30|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1652895460000|2022-05-18 17:37:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652895470000|2022-05-18 17:37:50|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1652895480000|2022-05-18 17:38:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652895490000|2022-05-18 17:38:10|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1652895500000|2022-05-18 17:38:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652895520000|2022-05-18 17:38:40|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652895530000|2022-05-18 17:38:50|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1652895540000|2022-05-18 17:39:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652895550000|2022-05-18 17:39:10|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1652895560000|2022-05-18 17:39:20|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1652895600000|2022-05-18 17:40:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652895610000|2022-05-18 17:40:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652895630000|2022-05-18 17:40:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652895640000|2022-05-18 17:40:40|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1652895660000|2022-05-18 17:41:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1652895670000|2022-05-18 17:41:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652895680000|2022-05-18 17:41:20|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1652895690000|2022-05-18 17:41:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652895710000|2022-05-18 17:41:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652895720000|2022-05-18 17:42:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652895740000|2022-05-18 17:42:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652895750000|2022-05-18 17:42:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652895760000|2022-05-18 17:42:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652895770000|2022-05-18 17:42:50|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1652895790000|2022-05-18 17:43:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652895800000|2022-05-18 17:43:20|2|0.2|2|0.2|2|0.2|2|0.2|0
1652895840000|2022-05-18 17:44:00|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1652895870000|2022-05-18 17:44:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652895880000|2022-05-18 17:44:40|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1652895890000|2022-05-18 17:44:50|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1652895900000|2022-05-18 17:45:00|2|0.2|2|0.2|2|0.2|1.99|0.19|0
1652895920000|2022-05-18 17:45:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652895930000|2022-05-18 17:45:30|1.98|0.18|1.98|0.18|1.99|0.19|1.98|0.18|0
1652895960000|2022-05-18 17:46:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652895970000|2022-05-18 17:46:10|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652895990000|2022-05-18 17:46:30|1.97|0.17|1.97|0.17|1.98|0.18|1.97|0.17|0
1652896000000|2022-05-18 17:46:40|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1652896050000|2022-05-18 17:47:30|1.96|0.16|1.96|0.16|1.97|0.17|1.96|0.16|0
1652896060000|2022-05-18 17:47:40|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652896090000|2022-05-18 17:48:10|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1652896100000|2022-05-18 17:48:20|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1652896110000|2022-05-18 17:48:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652896130000|2022-05-18 17:48:50|1.95|0.15|1.95|0.15|1.96|0.16|1.95|0.15|0
1652896160000|2022-05-18 17:49:20|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1652896170000|2022-05-18 17:49:30|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652896210000|2022-05-18 17:50:10|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652896220000|2022-05-18 17:50:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652896230000|2022-05-18 17:50:30|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652896250000|2022-05-18 17:50:50|1.94|0.14|1.94|0.14|1.94|0.14|1.93|0.13|0
1652896260000|2022-05-18 17:51:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652896270000|2022-05-18 17:51:10|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1652896300000|2022-05-18 17:51:40|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652896310000|2022-05-18 17:51:50|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652896320000|2022-05-18 17:52:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652896330000|2022-05-18 17:52:10|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652896360000|2022-05-18 17:52:40|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1652896370000|2022-05-18 17:52:50|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652896390000|2022-05-18 17:53:10|1.91|0.11|1.91|0.11|1.91|0.11|1.9|0.1|0
1652896430000|2022-05-18 17:53:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652896440000|2022-05-18 17:54:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652896450000|2022-05-18 17:54:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652896470000|2022-05-18 17:54:30|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652896480000|2022-05-18 17:54:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652896490000|2022-05-18 17:54:50|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652896510000|2022-05-18 17:55:10|1.92|0.12|1.88|0.08|1.92|0.12|1.88|0.08|0
1652896520000|2022-05-18 17:55:20|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1652896530000|2022-05-18 17:55:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652896540000|2022-05-18 17:55:40|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652896550000|2022-05-18 17:55:50|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1652896560000|2022-05-18 17:56:00|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1652896580000|2022-05-18 17:56:20|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1652896590000|2022-05-18 17:56:30|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1652896600000|2022-05-18 17:56:40|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1652896620000|2022-05-18 17:57:00|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1652896630000|2022-05-18 17:57:10|1.98|0.18|1.98|0.18|1.99|0.19|1.98|0.18|0
1652896640000|2022-05-18 17:57:20|1.99|0.19|1.99|0.19|1.99|0.19|1.98|0.18|0
1652896650000|2022-05-18 17:57:30|1.98|0.18|1.98|0.18|1.99|0.19|1.98|0.18|0
1652896660000|2022-05-18 17:57:40|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1652896670000|2022-05-18 17:57:50|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1652896680000|2022-05-18 17:58:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652896690000|2022-05-18 17:58:10|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1652896700000|2022-05-18 17:58:20|2|0.2|2|0.2|2|0.2|2|0.2|0
1652896720000|2022-05-18 17:58:40|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652896730000|2022-05-18 17:58:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1652896740000|2022-05-18 17:59:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652896770000|2022-05-18 17:59:30|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1652896780000|2022-05-18 17:59:40|2|0.2|2|0.2|2|0.2|2|0.2|0
1652896790000|2022-05-18 17:59:50|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1652896800000|2022-05-18 18:00:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652896810000|2022-05-18 18:00:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1652896820000|2022-05-18 18:00:20|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1652896830000|2022-05-18 18:00:30|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1652896850000|2022-05-18 18:00:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652896860000|2022-05-18 18:01:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1652896890000|2022-05-18 18:01:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652896900000|2022-05-18 18:01:40|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1652896910000|2022-05-18 18:01:50|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1652896920000|2022-05-18 18:02:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1652896930000|2022-05-18 18:02:10|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1652896950000|2022-05-18 18:02:30|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1652896960000|2022-05-18 18:02:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652896970000|2022-05-18 18:02:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1652896980000|2022-05-18 18:03:00|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1652896990000|2022-05-18 18:03:10|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1652897000000|2022-05-18 18:03:20|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1652897010000|2022-05-18 18:03:30|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1652897020000|2022-05-18 18:03:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652897030000|2022-05-18 18:03:50|1.97|0.17|1.99|0.19|1.99|0.19|1.97|0.17|0
1652897040000|2022-05-18 18:04:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1652897050000|2022-05-18 18:04:10|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1652897060000|2022-05-18 18:04:20|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1652897070000|2022-05-18 18:04:30|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1652897080000|2022-05-18 18:04:40|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1652897090000|2022-05-18 18:04:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652897100000|2022-05-18 18:05:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1652897110000|2022-05-18 18:05:10|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1652897130000|2022-05-18 18:05:30|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1652897140000|2022-05-18 18:05:40|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1652897160000|2022-05-18 18:06:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652897180000|2022-05-18 18:06:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652897200000|2022-05-18 18:06:40|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652897210000|2022-05-18 18:06:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1652897220000|2022-05-18 18:07:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652897230000|2022-05-18 18:07:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1652897240000|2022-05-18 18:07:20|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1652897250000|2022-05-18 18:07:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1652897260000|2022-05-18 18:07:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652897270000|2022-05-18 18:07:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1652897280000|2022-05-18 18:08:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652897290000|2022-05-18 18:08:10|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652897300000|2022-05-18 18:08:20|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1652897310000|2022-05-18 18:08:30|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1652897320000|2022-05-18 18:08:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652897330000|2022-05-18 18:08:50|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1652897340000|2022-05-18 18:09:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1652897350000|2022-05-18 18:09:10|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1652897370000|2022-05-18 18:09:30|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1652897380000|2022-05-18 18:09:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652897390000|2022-05-18 18:09:50|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1652897400000|2022-05-18 18:10:00|2.03|0.23|2.05|0.25|2.05|0.25|2.03|0.23|0
1652897410000|2022-05-18 18:10:10|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652897420000|2022-05-18 18:10:20|2.03|0.23|2.01|0.21|2.03|0.23|2.01|0.21|0
1652897430000|2022-05-18 18:10:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1652897440000|2022-05-18 18:10:40|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652897450000|2022-05-18 18:10:50|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1652897460000|2022-05-18 18:11:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652897470000|2022-05-18 18:11:10|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1652897480000|2022-05-18 18:11:20|2.01|0.21|2.03|0.23|2.03|0.23|2.01|0.21|0
1652897490000|2022-05-18 18:11:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652897500000|2022-05-18 18:11:40|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652897520000|2022-05-18 18:12:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1652897530000|2022-05-18 18:12:10|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1652897540000|2022-05-18 18:12:20|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652897550000|2022-05-18 18:12:30|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1652897560000|2022-05-18 18:12:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652897580000|2022-05-18 18:13:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1652897590000|2022-05-18 18:13:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1652897620000|2022-05-18 18:13:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652897630000|2022-05-18 18:13:50|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1652897640000|2022-05-18 18:14:00|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1652897650000|2022-05-18 18:14:10|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1652897660000|2022-05-18 18:14:20|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1652897680000|2022-05-18 18:14:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652897690000|2022-05-18 18:14:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652897700000|2022-05-18 18:15:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1652897710000|2022-05-18 18:15:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652897730000|2022-05-18 18:15:30|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1652897740000|2022-05-18 18:15:40|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1652897750000|2022-05-18 18:15:50|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1652897760000|2022-05-18 18:16:00|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1652897770000|2022-05-18 18:16:10|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1652897780000|2022-05-18 18:16:20|2|0.2|2|0.2|2|0.2|2|0.2|0
1652897790000|2022-05-18 18:16:30|2.01|0.21|2.03|0.23|2.03|0.23|2.01|0.21|0
1652897800000|2022-05-18 18:16:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652897810000|2022-05-18 18:16:50|2.05|0.25|2.03|0.23|2.05|0.25|2.03|0.23|0
1652897820000|2022-05-18 18:17:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652897830000|2022-05-18 18:17:10|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1652897840000|2022-05-18 18:17:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652897850000|2022-05-18 18:17:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652897860000|2022-05-18 18:17:40|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1652897870000|2022-05-18 18:17:50|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1652897880000|2022-05-18 18:18:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1652897890000|2022-05-18 18:18:10|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1652897900000|2022-05-18 18:18:20|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1652897910000|2022-05-18 18:18:30|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1652897920000|2022-05-18 18:18:40|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1652897930000|2022-05-18 18:18:50|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1652897940000|2022-05-18 18:19:00|2.04|0.24|2.04|0.24|2.04|0.24|2.03|0.23|0
1652897960000|2022-05-18 18:19:20|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1652897970000|2022-05-18 18:19:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652897980000|2022-05-18 18:19:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652898000000|2022-05-18 18:20:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1652898010000|2022-05-18 18:20:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652898020000|2022-05-18 18:20:20|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1652898030000|2022-05-18 18:20:30|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1652898040000|2022-05-18 18:20:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652898050000|2022-05-18 18:20:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652898060000|2022-05-18 18:21:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1652898070000|2022-05-18 18:21:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1652898080000|2022-05-18 18:21:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652898090000|2022-05-18 18:21:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652898100000|2022-05-18 18:21:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652898110000|2022-05-18 18:21:50|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1652898120000|2022-05-18 18:22:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1652898130000|2022-05-18 18:22:10|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1652898140000|2022-05-18 18:22:20|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1652898150000|2022-05-18 18:22:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652898160000|2022-05-18 18:22:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652898170000|2022-05-18 18:22:50|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1652898190000|2022-05-18 18:23:10|2.02|0.22|2.04|0.24|2.04|0.24|2.02|0.22|0
1652898210000|2022-05-18 18:23:30|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1652898230000|2022-05-18 18:23:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652898240000|2022-05-18 18:24:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1652898270000|2022-05-18 18:24:30|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652898290000|2022-05-18 18:24:50|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1652898300000|2022-05-18 18:25:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652898320000|2022-05-18 18:25:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652898330000|2022-05-18 18:25:30|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1652898340000|2022-05-18 18:25:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652898350000|2022-05-18 18:25:50|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1652898360000|2022-05-18 18:26:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1652898370000|2022-05-18 18:26:10|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1652898380000|2022-05-18 18:26:20|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1652898390000|2022-05-18 18:26:30|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1652898400000|2022-05-18 18:26:40|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1652898410000|2022-05-18 18:26:50|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1652898420000|2022-05-18 18:27:00|2.05|0.25|2.07|0.27|2.07|0.27|2.05|0.25|0
1652898440000|2022-05-18 18:27:20|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1652898450000|2022-05-18 18:27:30|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652898460000|2022-05-18 18:27:40|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652898470000|2022-05-18 18:27:50|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1652898480000|2022-05-18 18:28:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1652898490000|2022-05-18 18:28:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652898500000|2022-05-18 18:28:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652898510000|2022-05-18 18:28:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652898520000|2022-05-18 18:28:40|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1652898530000|2022-05-18 18:28:50|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1652898540000|2022-05-18 18:29:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652898550000|2022-05-18 18:29:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652898560000|2022-05-18 18:29:20|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1652898570000|2022-05-18 18:29:30|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1652898590000|2022-05-18 18:29:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652898600000|2022-05-18 18:30:00|2.06|0.26|2.04|0.24|2.06|0.26|2.04|0.24|0
1652898610000|2022-05-18 18:30:10|2.05|0.25|2.07|0.27|2.07|0.27|2.05|0.25|0
1652898620000|2022-05-18 18:30:20|2.08|0.28|2.08|0.28|2.09|0.29|2.08|0.28|0
1652898630000|2022-05-18 18:30:30|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1652898640000|2022-05-18 18:30:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652898650000|2022-05-18 18:30:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652898660000|2022-05-18 18:31:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1652898670000|2022-05-18 18:31:10|2.05|0.25|1.98|0.18|2.05|0.25|1.98|0.18|0
1652898680000|2022-05-18 18:31:20|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652898690000|2022-05-18 18:31:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652898710000|2022-05-18 18:31:50|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1652898720000|2022-05-18 18:32:00|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652898730000|2022-05-18 18:32:10|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652898740000|2022-05-18 18:32:20|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652898750000|2022-05-18 18:32:30|1.95|0.15|1.94|0.14|1.96|0.16|1.94|0.14|0
1652898770000|2022-05-18 18:32:50|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1652898780000|2022-05-18 18:33:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652898790000|2022-05-18 18:33:10|1.94|0.14|1.94|0.14|1.94|0.14|1.93|0.13|0
1652898800000|2022-05-18 18:33:20|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652898810000|2022-05-18 18:33:30|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652898820000|2022-05-18 18:33:40|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652898830000|2022-05-18 18:33:50|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652898840000|2022-05-18 18:34:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1652898860000|2022-05-18 18:34:20|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1652898870000|2022-05-18 18:34:30|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652898900000|2022-05-18 18:35:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652898910000|2022-05-18 18:35:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652898920000|2022-05-18 18:35:20|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652898930000|2022-05-18 18:35:30|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652898940000|2022-05-18 18:35:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652898950000|2022-05-18 18:35:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652898960000|2022-05-18 18:36:00|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652898970000|2022-05-18 18:36:10|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652898980000|2022-05-18 18:36:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652899000000|2022-05-18 18:36:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652899010000|2022-05-18 18:36:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652899020000|2022-05-18 18:37:00|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652899030000|2022-05-18 18:37:10|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652899040000|2022-05-18 18:37:20|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652899050000|2022-05-18 18:37:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652899070000|2022-05-18 18:37:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652899080000|2022-05-18 18:38:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652899100000|2022-05-18 18:38:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652899120000|2022-05-18 18:38:40|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652899130000|2022-05-18 18:38:50|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652899140000|2022-05-18 18:39:00|1.9|0.1|1.95|0.15|1.95|0.15|1.9|0.1|0
1652899150000|2022-05-18 18:39:10|1.96|0.16|1.96|0.16|1.97|0.17|1.96|0.16|0
1652899160000|2022-05-18 18:39:20|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1652899170000|2022-05-18 18:39:30|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652899190000|2022-05-18 18:39:50|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1652899210000|2022-05-18 18:40:10|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1652899230000|2022-05-18 18:40:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652899240000|2022-05-18 18:40:40|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1652899250000|2022-05-18 18:40:50|1.97|0.17|1.98|0.18|1.99|0.19|1.97|0.17|0
1652899260000|2022-05-18 18:41:00|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1652899280000|2022-05-18 18:41:20|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652899300000|2022-05-18 18:41:40|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652899310000|2022-05-18 18:41:50|1.95|0.15|1.95|0.15|1.96|0.16|1.95|0.15|0
1652899320000|2022-05-18 18:42:00|1.96|0.16|1.96|0.16|1.96|0.16|1.95|0.15|0
1652899330000|2022-05-18 18:42:10|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652899340000|2022-05-18 18:42:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652899350000|2022-05-18 18:42:30|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652899360000|2022-05-18 18:42:40|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1652899370000|2022-05-18 18:42:50|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652899380000|2022-05-18 18:43:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652899390000|2022-05-18 18:43:10|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652899400000|2022-05-18 18:43:20|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652899440000|2022-05-18 18:44:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652899450000|2022-05-18 18:44:10|1.95|0.15|1.93|0.13|1.95|0.15|1.93|0.13|0
1652899470000|2022-05-18 18:44:30|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1652899490000|2022-05-18 18:44:50|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1652899500000|2022-05-18 18:45:00|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652899510000|2022-05-18 18:45:10|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652899520000|2022-05-18 18:45:20|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1652899540000|2022-05-18 18:45:40|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1652899550000|2022-05-18 18:45:50|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652899570000|2022-05-18 18:46:10|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652899580000|2022-05-18 18:46:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652899590000|2022-05-18 18:46:30|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652899600000|2022-05-18 18:46:40|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652899640000|2022-05-18 18:47:20|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652899660000|2022-05-18 18:47:40|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652899670000|2022-05-18 18:47:50|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652899680000|2022-05-18 18:48:00|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652899690000|2022-05-18 18:48:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652899700000|2022-05-18 18:48:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652899720000|2022-05-18 18:48:40|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1652899730000|2022-05-18 18:48:50|1.95|0.15|1.96|0.16|1.97|0.17|1.95|0.15|0
1652899740000|2022-05-18 18:49:00|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1652899750000|2022-05-18 18:49:10|1.97|0.17|1.99|0.19|1.99|0.19|1.97|0.17|0
1652899760000|2022-05-18 18:49:20|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652899770000|2022-05-18 18:49:30|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1652899780000|2022-05-18 18:49:40|1.97|0.17|1.97|0.17|1.98|0.18|1.97|0.17|0
1652899790000|2022-05-18 18:49:50|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1652899800000|2022-05-18 18:50:00|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1652899810000|2022-05-18 18:50:10|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1652899820000|2022-05-18 18:50:20|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1652899830000|2022-05-18 18:50:30|1.98|0.18|1.98|0.18|1.99|0.19|1.98|0.18|0
1652899840000|2022-05-18 18:50:40|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652899860000|2022-05-18 18:51:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652899870000|2022-05-18 18:51:10|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1652899880000|2022-05-18 18:51:20|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1652899890000|2022-05-18 18:51:30|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652899900000|2022-05-18 18:51:40|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652899910000|2022-05-18 18:51:50|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1652899920000|2022-05-18 18:52:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652899930000|2022-05-18 18:52:10|1.94|0.14|1.94|0.14|1.95|0.15|1.94|0.14|0
1652899950000|2022-05-18 18:52:30|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652899960000|2022-05-18 18:52:40|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652899980000|2022-05-18 18:53:00|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1652899990000|2022-05-18 18:53:10|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1652900000000|2022-05-18 18:53:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652900020000|2022-05-18 18:53:40|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652900040000|2022-05-18 18:54:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1652900050000|2022-05-18 18:54:10|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652900060000|2022-05-18 18:54:20|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652900070000|2022-05-18 18:54:30|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652900080000|2022-05-18 18:54:40|1.91|0.11|1.93|0.13|1.93|0.13|1.91|0.11|0
1652900100000|2022-05-18 18:55:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652900110000|2022-05-18 18:55:10|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652900120000|2022-05-18 18:55:20|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652900130000|2022-05-18 18:55:30|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652900140000|2022-05-18 18:55:40|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1652900160000|2022-05-18 18:56:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652900170000|2022-05-18 18:56:10|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652900180000|2022-05-18 18:56:20|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1652900190000|2022-05-18 18:56:30|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652900200000|2022-05-18 18:56:40|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652900210000|2022-05-18 18:56:50|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652900220000|2022-05-18 18:57:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652900240000|2022-05-18 18:57:20|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652900250000|2022-05-18 18:57:30|1.94|0.14|1.94|0.14|1.94|0.14|1.93|0.13|0
1652900260000|2022-05-18 18:57:40|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652900270000|2022-05-18 18:57:50|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1652900280000|2022-05-18 18:58:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652900290000|2022-05-18 18:58:10|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652900320000|2022-05-18 18:58:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652900330000|2022-05-18 18:58:50|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652900340000|2022-05-18 18:59:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652900350000|2022-05-18 18:59:10|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1652900360000|2022-05-18 18:59:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652900370000|2022-05-18 18:59:30|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652900380000|2022-05-18 18:59:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652900390000|2022-05-18 18:59:50|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652900400000|2022-05-18 19:00:00|1.89|0.09|1.91|0.11|1.91|0.11|1.89|0.09|0
1652900410000|2022-05-18 19:00:10|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652900420000|2022-05-18 19:00:20|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1652900430000|2022-05-18 19:00:30|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652900440000|2022-05-18 19:00:40|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652900450000|2022-05-18 19:00:50|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652900460000|2022-05-18 19:01:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652900470000|2022-05-18 19:01:10|1.92|0.12|1.92|0.12|1.92|0.12|1.91|0.11|0
1652900480000|2022-05-18 19:01:20|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652900490000|2022-05-18 19:01:30|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1652900500000|2022-05-18 19:01:40|1.94|0.14|1.92|0.12|1.94|0.14|1.92|0.12|0
1652900510000|2022-05-18 19:01:50|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652900520000|2022-05-18 19:02:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652900530000|2022-05-18 19:02:10|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652900540000|2022-05-18 19:02:20|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652900550000|2022-05-18 19:02:30|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652900560000|2022-05-18 19:02:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652900570000|2022-05-18 19:02:50|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652900590000|2022-05-18 19:03:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652900600000|2022-05-18 19:03:20|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652900610000|2022-05-18 19:03:30|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652900620000|2022-05-18 19:03:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652900630000|2022-05-18 19:03:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652900640000|2022-05-18 19:04:00|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652900680000|2022-05-18 19:04:40|1.92|0.12|1.92|0.12|1.92|0.12|1.91|0.11|0
1652900700000|2022-05-18 19:05:00|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652900710000|2022-05-18 19:05:10|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652900720000|2022-05-18 19:05:20|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652900730000|2022-05-18 19:05:30|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652900740000|2022-05-18 19:05:40|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1652900760000|2022-05-18 19:06:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652900770000|2022-05-18 19:06:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652900780000|2022-05-18 19:06:20|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652900790000|2022-05-18 19:06:30|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652900800000|2022-05-18 19:06:40|1.94|0.14|1.94|0.14|1.94|0.14|1.93|0.13|0
1652900810000|2022-05-18 19:06:50|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1652900840000|2022-05-18 19:07:20|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652900850000|2022-05-18 19:07:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652900860000|2022-05-18 19:07:40|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1652900870000|2022-05-18 19:07:50|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652900880000|2022-05-18 19:08:00|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1652900890000|2022-05-18 19:08:10|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1652900900000|2022-05-18 19:08:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652900910000|2022-05-18 19:08:30|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652900920000|2022-05-18 19:08:40|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652900950000|2022-05-18 19:09:10|1.94|0.14|1.97|0.17|1.97|0.17|1.94|0.14|0
1652900960000|2022-05-18 19:09:20|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652900970000|2022-05-18 19:09:30|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652900980000|2022-05-18 19:09:40|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652901000000|2022-05-18 19:10:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652901010000|2022-05-18 19:10:10|1.95|0.15|1.94|0.14|1.96|0.16|1.94|0.14|0
1652901030000|2022-05-18 19:10:30|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652901040000|2022-05-18 19:10:40|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1652901090000|2022-05-18 19:11:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652901100000|2022-05-18 19:11:40|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1652901120000|2022-05-18 19:12:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652901130000|2022-05-18 19:12:10|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652901140000|2022-05-18 19:12:20|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652901160000|2022-05-18 19:12:40|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1652901170000|2022-05-18 19:12:50|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652901180000|2022-05-18 19:13:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652901190000|2022-05-18 19:13:10|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1652901200000|2022-05-18 19:13:20|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652901220000|2022-05-18 19:13:40|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652901240000|2022-05-18 19:14:00|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652901260000|2022-05-18 19:14:20|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652901290000|2022-05-18 19:14:50|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652901300000|2022-05-18 19:15:00|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1652901310000|2022-05-18 19:15:10|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652901320000|2022-05-18 19:15:20|1.95|0.15|1.95|0.15|1.95|0.15|1.94|0.14|0
1652901330000|2022-05-18 19:15:30|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1652901340000|2022-05-18 19:15:40|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652901360000|2022-05-18 19:16:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652901370000|2022-05-18 19:16:10|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652901380000|2022-05-18 19:16:20|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652901390000|2022-05-18 19:16:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652901400000|2022-05-18 19:16:40|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652901410000|2022-05-18 19:16:50|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1652901420000|2022-05-18 19:17:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652901430000|2022-05-18 19:17:10|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652901440000|2022-05-18 19:17:20|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652901460000|2022-05-18 19:17:40|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652901470000|2022-05-18 19:17:50|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652901490000|2022-05-18 19:18:10|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652901500000|2022-05-18 19:18:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652901530000|2022-05-18 19:18:50|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652901540000|2022-05-18 19:19:00|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652901550000|2022-05-18 19:19:10|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652901560000|2022-05-18 19:19:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652901580000|2022-05-18 19:19:40|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1652901590000|2022-05-18 19:19:50|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652901600000|2022-05-18 19:20:00|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1652901620000|2022-05-18 19:20:20|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652901630000|2022-05-18 19:20:30|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652901640000|2022-05-18 19:20:40|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652901660000|2022-05-18 19:21:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652901700000|2022-05-18 19:21:40|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652901710000|2022-05-18 19:21:50|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652901720000|2022-05-18 19:22:00|1.94|0.14|1.91|0.11|1.94|0.14|1.91|0.11|0
1652901730000|2022-05-18 19:22:10|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1652901750000|2022-05-18 19:22:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652901760000|2022-05-18 19:22:40|1.89|0.09|1.89|0.09|1.89|0.09|1.88|0.08|0
1652901770000|2022-05-18 19:22:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652901780000|2022-05-18 19:23:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652901790000|2022-05-18 19:23:10|1.9|0.1|1.87|0.07|1.9|0.1|1.87|0.07|0
1652901800000|2022-05-18 19:23:20|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1652901810000|2022-05-18 19:23:30|1.94|0.14|1.94|0.14|1.94|0.14|1.93|0.13|0
1652901820000|2022-05-18 19:23:40|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652901840000|2022-05-18 19:24:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652901850000|2022-05-18 19:24:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652901860000|2022-05-18 19:24:20|1.92|0.12|1.92|0.12|1.92|0.12|1.91|0.11|0
1652901870000|2022-05-18 19:24:30|1.91|0.11|1.91|0.11|1.92|0.12|1.91|0.11|0
1652901880000|2022-05-18 19:24:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652901890000|2022-05-18 19:24:50|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652901900000|2022-05-18 19:25:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652901910000|2022-05-18 19:25:10|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652901920000|2022-05-18 19:25:20|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652901930000|2022-05-18 19:25:30|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652901950000|2022-05-18 19:25:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652901970000|2022-05-18 19:26:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652901980000|2022-05-18 19:26:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652902010000|2022-05-18 19:26:50|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652902020000|2022-05-18 19:27:00|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652902040000|2022-05-18 19:27:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652902050000|2022-05-18 19:27:30|1.9|0.1|1.9|0.1|1.9|0.1|1.89|0.09|0
1652902060000|2022-05-18 19:27:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652902070000|2022-05-18 19:27:50|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652902080000|2022-05-18 19:28:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652902110000|2022-05-18 19:28:30|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652902120000|2022-05-18 19:28:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652902130000|2022-05-18 19:28:50|1.91|0.11|1.91|0.11|1.91|0.11|1.9|0.1|0
1652902140000|2022-05-18 19:29:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652902150000|2022-05-18 19:29:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652902160000|2022-05-18 19:29:20|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652902170000|2022-05-18 19:29:30|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652902180000|2022-05-18 19:29:40|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652902190000|2022-05-18 19:29:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652902200000|2022-05-18 19:30:00|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652902210000|2022-05-18 19:30:10|1.91|0.11|1.91|0.11|1.92|0.12|1.91|0.11|0
1652902220000|2022-05-18 19:30:20|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652902230000|2022-05-18 19:30:30|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652902240000|2022-05-18 19:30:40|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652902250000|2022-05-18 19:30:50|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652902270000|2022-05-18 19:31:10|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652902280000|2022-05-18 19:31:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652902290000|2022-05-18 19:31:30|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652902300000|2022-05-18 19:31:40|1.91|0.11|1.91|0.11|1.91|0.11|1.9|0.1|0
1652902310000|2022-05-18 19:31:50|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652902320000|2022-05-18 19:32:00|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1652902330000|2022-05-18 19:32:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652902340000|2022-05-18 19:32:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652902370000|2022-05-18 19:32:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652902390000|2022-05-18 19:33:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652902400000|2022-05-18 19:33:20|1.89|0.09|1.91|0.11|1.91|0.11|1.89|0.09|0
1652902410000|2022-05-18 19:33:30|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652902420000|2022-05-18 19:33:40|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1652902440000|2022-05-18 19:34:00|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652902450000|2022-05-18 19:34:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652902460000|2022-05-18 19:34:20|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652902470000|2022-05-18 19:34:30|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652902490000|2022-05-18 19:34:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652902500000|2022-05-18 19:35:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652902510000|2022-05-18 19:35:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652902520000|2022-05-18 19:35:20|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652902530000|2022-05-18 19:35:30|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652902550000|2022-05-18 19:35:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652902560000|2022-05-18 19:36:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652902570000|2022-05-18 19:36:10|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652902580000|2022-05-18 19:36:20|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652902590000|2022-05-18 19:36:30|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652902600000|2022-05-18 19:36:40|1.95|0.15|1.95|0.15|1.95|0.15|1.94|0.14|0
1652902610000|2022-05-18 19:36:50|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652902620000|2022-05-18 19:37:00|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652902630000|2022-05-18 19:37:10|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652902640000|2022-05-18 19:37:20|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1652902650000|2022-05-18 19:37:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652902660000|2022-05-18 19:37:40|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1652902680000|2022-05-18 19:38:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1652902690000|2022-05-18 19:38:10|2.02|0.22|2|0.2|2.02|0.22|2|0.2|0
1652902700000|2022-05-18 19:38:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652902720000|2022-05-18 19:38:40|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1652902730000|2022-05-18 19:38:50|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1652902740000|2022-05-18 19:39:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1652902750000|2022-05-18 19:39:10|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652902760000|2022-05-18 19:39:20|2.03|0.23|2.05|0.25|2.05|0.25|2.03|0.23|0
1652902770000|2022-05-18 19:39:30|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1652902780000|2022-05-18 19:39:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652902790000|2022-05-18 19:39:50|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1652902800000|2022-05-18 19:40:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652902810000|2022-05-18 19:40:10|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1652902820000|2022-05-18 19:40:20|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1652902830000|2022-05-18 19:40:30|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652902840000|2022-05-18 19:40:40|1.98|0.18|1.98|0.18|1.99|0.19|1.98|0.18|0
1652902850000|2022-05-18 19:40:50|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652902860000|2022-05-18 19:41:00|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1652902870000|2022-05-18 19:41:10|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652902880000|2022-05-18 19:41:20|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1652902890000|2022-05-18 19:41:30|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1652902900000|2022-05-18 19:41:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652902910000|2022-05-18 19:41:50|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652902920000|2022-05-18 19:42:00|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1652902930000|2022-05-18 19:42:10|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652902940000|2022-05-18 19:42:20|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652902950000|2022-05-18 19:42:30|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652902960000|2022-05-18 19:42:40|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1652902970000|2022-05-18 19:42:50|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1652902980000|2022-05-18 19:43:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652902990000|2022-05-18 19:43:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652903000000|2022-05-18 19:43:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652903010000|2022-05-18 19:43:30|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652903030000|2022-05-18 19:43:50|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1652903050000|2022-05-18 19:44:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652903060000|2022-05-18 19:44:20|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652903070000|2022-05-18 19:44:30|1.92|0.12|1.92|0.12|1.92|0.12|1.91|0.11|0
1652903080000|2022-05-18 19:44:40|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652903090000|2022-05-18 19:44:50|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652903100000|2022-05-18 19:45:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652903110000|2022-05-18 19:45:10|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652903120000|2022-05-18 19:45:20|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652903130000|2022-05-18 19:45:30|1.91|0.11|1.91|0.11|1.92|0.12|1.91|0.11|0
1652903140000|2022-05-18 19:45:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652903150000|2022-05-18 19:45:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652903160000|2022-05-18 19:46:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652903170000|2022-05-18 19:46:10|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652903190000|2022-05-18 19:46:30|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652903200000|2022-05-18 19:46:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652903210000|2022-05-18 19:46:50|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652903220000|2022-05-18 19:47:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652903230000|2022-05-18 19:47:10|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652903240000|2022-05-18 19:47:20|1.91|0.11|1.89|0.09|1.91|0.11|1.89|0.09|0
1652903260000|2022-05-18 19:47:40|1.9|0.1|1.88|0.08|1.9|0.1|1.88|0.08|0
1652903270000|2022-05-18 19:47:50|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1652903280000|2022-05-18 19:48:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652903290000|2022-05-18 19:48:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652903300000|2022-05-18 19:48:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652903310000|2022-05-18 19:48:30|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652903320000|2022-05-18 19:48:40|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652903330000|2022-05-18 19:48:50|1.85|0.05|1.87|0.07|1.87|0.07|1.85|0.05|0
1652903340000|2022-05-18 19:49:00|1.86|0.06|1.86|0.06|1.87|0.07|1.86|0.06|0
1652903350000|2022-05-18 19:49:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652903370000|2022-05-18 19:49:30|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652903380000|2022-05-18 19:49:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652903390000|2022-05-18 19:49:50|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652903400000|2022-05-18 19:50:00|1.87|0.07|1.93|0.13|1.93|0.13|1.87|0.07|0
1652903410000|2022-05-18 19:50:10|1.94|0.14|1.92|0.12|1.94|0.14|1.92|0.12|0
1652903420000|2022-05-18 19:50:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652903430000|2022-05-18 19:50:30|1.91|0.11|1.89|0.09|1.91|0.11|1.89|0.09|0
1652903440000|2022-05-18 19:50:40|1.9|0.1|1.92|0.12|1.92|0.12|1.9|0.1|0
1652903450000|2022-05-18 19:50:50|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652903460000|2022-05-18 19:51:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652903470000|2022-05-18 19:51:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652903480000|2022-05-18 19:51:20|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652903490000|2022-05-18 19:51:30|1.89|0.09|1.89|0.09|1.89|0.09|1.88|0.08|0
1652903500000|2022-05-18 19:51:40|1.9|0.1|1.88|0.08|1.9|0.1|1.88|0.08|0
1652903510000|2022-05-18 19:51:50|1.87|0.07|1.89|0.09|1.89|0.09|1.87|0.07|0
1652903520000|2022-05-18 19:52:00|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1652903530000|2022-05-18 19:52:10|1.9|0.1|1.9|0.1|1.9|0.1|1.89|0.09|0
1652903540000|2022-05-18 19:52:20|1.89|0.09|1.89|0.09|1.89|0.09|1.88|0.08|0
1652903550000|2022-05-18 19:52:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652903570000|2022-05-18 19:52:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652903580000|2022-05-18 19:53:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652903590000|2022-05-18 19:53:10|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652903600000|2022-05-18 19:53:20|1.88|0.08|1.88|0.08|1.88|0.08|1.87|0.07|0
1652903610000|2022-05-18 19:53:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652903630000|2022-05-18 19:53:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652903640000|2022-05-18 19:54:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652903650000|2022-05-18 19:54:10|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652903660000|2022-05-18 19:54:20|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652903670000|2022-05-18 19:54:30|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652903680000|2022-05-18 19:54:40|1.83|0.03|1.85|0.05|1.85|0.05|1.83|0.03|0
1652903690000|2022-05-18 19:54:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652903710000|2022-05-18 19:55:10|1.86|0.06|1.88|0.08|1.88|0.08|1.86|0.06|0
1652903720000|2022-05-18 19:55:20|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652903730000|2022-05-18 19:55:30|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1652903740000|2022-05-18 19:55:40|1.9|0.1|1.9|0.1|1.9|0.1|1.89|0.09|0
1652903750000|2022-05-18 19:55:50|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1652903760000|2022-05-18 19:56:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652903770000|2022-05-18 19:56:10|1.87|0.07|1.86|0.06|1.88|0.08|1.86|0.06|0
1652903780000|2022-05-18 19:56:20|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652903800000|2022-05-18 19:56:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652903810000|2022-05-18 19:56:50|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652903820000|2022-05-18 19:57:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652903830000|2022-05-18 19:57:10|1.9|0.1|1.9|0.1|1.9|0.1|1.89|0.09|0
1652903840000|2022-05-18 19:57:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652903850000|2022-05-18 19:57:30|1.92|0.12|1.9|0.1|1.92|0.12|1.9|0.1|0
1652903870000|2022-05-18 19:57:50|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652903880000|2022-05-18 19:58:00|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1652903890000|2022-05-18 19:58:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652903900000|2022-05-18 19:58:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652903910000|2022-05-18 19:58:30|1.92|0.12|1.91|0.11|1.93|0.13|1.91|0.11|0
1652903920000|2022-05-18 19:58:40|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652903930000|2022-05-18 19:58:50|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652903940000|2022-05-18 19:59:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652903950000|2022-05-18 19:59:10|1.92|0.12|1.89|0.09|1.92|0.12|1.89|0.09|0
1652903960000|2022-05-18 19:59:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652903970000|2022-05-18 19:59:30|1.91|0.11|1.91|0.11|1.92|0.12|1.91|0.11|0
1652903980000|2022-05-18 19:59:40|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652903990000|2022-05-18 19:59:50|1.92|0.12|1.95|0.15|1.95|0.15|1.92|0.12|0
1652904000000|2022-05-18 20:00:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652904010000|2022-05-18 20:00:10|1.95|0.15|1.93|0.13|1.95|0.15|1.92|0.12|0
1652904020000|2022-05-18 20:00:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652904030000|2022-05-18 20:00:30|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1652904040000|2022-05-18 20:00:40|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652904050000|2022-05-18 20:00:50|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652904060000|2022-05-18 20:01:00|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652904070000|2022-05-18 20:01:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652904080000|2022-05-18 20:01:20|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652904090000|2022-05-18 20:01:30|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652904100000|2022-05-18 20:01:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652904120000|2022-05-18 20:02:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652904130000|2022-05-18 20:02:10|1.92|0.12|1.91|0.11|1.92|0.12|1.9|0.1|0
1652904140000|2022-05-18 20:02:20|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652904150000|2022-05-18 20:02:30|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652904160000|2022-05-18 20:02:40|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652904170000|2022-05-18 20:02:50|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652904180000|2022-05-18 20:03:00|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652904200000|2022-05-18 20:03:20|1.87|0.07|1.87|0.07|1.87|0.07|1.86|0.06|0
1652904210000|2022-05-18 20:03:30|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652904220000|2022-05-18 20:03:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652904230000|2022-05-18 20:03:50|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652904250000|2022-05-18 20:04:10|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652904260000|2022-05-18 20:04:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652904270000|2022-05-18 20:04:30|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652904280000|2022-05-18 20:04:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652904290000|2022-05-18 20:04:50|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652904300000|2022-05-18 20:05:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652904310000|2022-05-18 20:05:10|1.86|0.06|1.86|0.06|1.87|0.07|1.86|0.06|0
1652904330000|2022-05-18 20:05:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652904340000|2022-05-18 20:05:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652904350000|2022-05-18 20:05:50|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652904360000|2022-05-18 20:06:00|1.85|0.05|1.85|0.05|1.85|0.05|1.84|0.04|0
1652904380000|2022-05-18 20:06:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652904400000|2022-05-18 20:06:40|1.85|0.05|1.85|0.05|1.85|0.05|1.84|0.04|0
1652904410000|2022-05-18 20:06:50|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652904420000|2022-05-18 20:07:00|1.86|0.06|1.86|0.06|1.86|0.06|1.85|0.05|0
1652904440000|2022-05-18 20:07:20|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1652904460000|2022-05-18 20:07:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652904470000|2022-05-18 20:07:50|1.86|0.06|1.86|0.06|1.86|0.06|1.85|0.05|0
1652904480000|2022-05-18 20:08:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652904500000|2022-05-18 20:08:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652904520000|2022-05-18 20:08:40|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652904530000|2022-05-18 20:08:50|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652904540000|2022-05-18 20:09:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652904560000|2022-05-18 20:09:20|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652904570000|2022-05-18 20:09:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652904580000|2022-05-18 20:09:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652904590000|2022-05-18 20:09:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652904600000|2022-05-18 20:10:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652904610000|2022-05-18 20:10:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652904620000|2022-05-18 20:10:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652904630000|2022-05-18 20:10:30|1.82|0.02|1.82|0.02|1.83|0.03|1.82|0.02|0
1652904640000|2022-05-18 20:10:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652904650000|2022-05-18 20:10:50|1.82|0.02|1.82|0.02|1.83|0.03|1.82|0.02|0
1652904660000|2022-05-18 20:11:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652904680000|2022-05-18 20:11:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652904710000|2022-05-18 20:11:50|1.83|0.03|1.83|0.03|1.84|0.04|1.83|0.03|0
1652904720000|2022-05-18 20:12:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652904730000|2022-05-18 20:12:10|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652904750000|2022-05-18 20:12:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652904760000|2022-05-18 20:12:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652904770000|2022-05-18 20:12:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652904790000|2022-05-18 20:13:10|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652904810000|2022-05-18 20:13:30|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652904840000|2022-05-18 20:14:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652904850000|2022-05-18 20:14:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652904860000|2022-05-18 20:14:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652904870000|2022-05-18 20:14:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652904880000|2022-05-18 20:14:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652904930000|2022-05-18 20:15:30|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652904940000|2022-05-18 20:15:40|1.85|0.05|1.85|0.05|1.85|0.05|1.84|0.04|0
1652904950000|2022-05-18 20:15:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652904970000|2022-05-18 20:16:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652904980000|2022-05-18 20:16:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652905000000|2022-05-18 20:16:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652905010000|2022-05-18 20:16:50|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652905030000|2022-05-18 20:17:10|1.83|0.03|1.81|0.01|1.83|0.03|1.81|0.01|0
1652905040000|2022-05-18 20:17:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652905050000|2022-05-18 20:17:30|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652905060000|2022-05-18 20:17:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652905070000|2022-05-18 20:17:50|1.82|0.02|1.82|0.02|1.82|0.02|1.81|0.01|0
1652905150000|2022-05-18 20:19:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652905170000|2022-05-18 20:19:30|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652905180000|2022-05-18 20:19:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652905370000|2022-05-18 20:22:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652905390000|2022-05-18 20:23:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652905400000|2022-05-18 20:23:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652905420000|2022-05-18 20:23:40|1.82|0.02|1.82|0.02|1.82|0.02|1.81|0.01|0
1652905430000|2022-05-18 20:23:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652905470000|2022-05-18 20:24:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652905510000|2022-05-18 20:25:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652905600000|2022-05-18 20:26:40|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1652905790000|2022-05-18 20:29:50|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652905800000|2022-05-18 20:30:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652905810000|2022-05-18 20:30:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652905880000|2022-05-18 20:31:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652905920000|2022-05-18 20:32:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652905940000|2022-05-18 20:32:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652905980000|2022-05-18 20:33:00|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652906220000|2022-05-18 20:37:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652906230000|2022-05-18 20:37:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652906280000|2022-05-18 20:38:00|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652906290000|2022-05-18 20:38:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652906350000|2022-05-18 20:39:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652906360000|2022-05-18 20:39:20|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1652906370000|2022-05-18 20:39:30|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652906390000|2022-05-18 20:39:50|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652906470000|2022-05-18 20:41:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652906500000|2022-05-18 20:41:40|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652906520000|2022-05-18 20:42:00|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652906660000|2022-05-18 20:44:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652906670000|2022-05-18 20:44:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652906680000|2022-05-18 20:44:40|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652906700000|2022-05-18 20:45:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652906720000|2022-05-18 20:45:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652906820000|2022-05-18 20:47:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652906830000|2022-05-18 20:47:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652906860000|2022-05-18 20:47:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652906870000|2022-05-18 20:47:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652906950000|2022-05-18 20:49:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652907020000|2022-05-18 20:50:20|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1652907050000|2022-05-18 20:50:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652907130000|2022-05-18 20:52:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652907140000|2022-05-18 20:52:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652907150000|2022-05-18 20:52:30|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652907160000|2022-05-18 20:52:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652907190000|2022-05-18 20:53:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652907210000|2022-05-18 20:53:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652907220000|2022-05-18 20:53:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652907240000|2022-05-18 20:54:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652907250000|2022-05-18 20:54:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652907270000|2022-05-18 20:54:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652907280000|2022-05-18 20:54:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652907290000|2022-05-18 20:54:50|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652907300000|2022-05-18 20:55:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652907380000|2022-05-18 20:56:20|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652907390000|2022-05-18 20:56:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652907400000|2022-05-18 20:56:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652907410000|2022-05-18 20:56:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652907430000|2022-05-18 20:57:10|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1652907440000|2022-05-18 20:57:20|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652907450000|2022-05-18 20:57:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652907460000|2022-05-18 20:57:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652907480000|2022-05-18 20:58:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652907490000|2022-05-18 20:58:10|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652907500000|2022-05-18 20:58:20|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652907580000|2022-05-18 20:59:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652907590000|2022-05-18 20:59:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652907620000|2022-05-18 21:00:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652907630000|2022-05-18 21:00:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652907640000|2022-05-18 21:00:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652907650000|2022-05-18 21:00:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652907660000|2022-05-18 21:01:00|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652907760000|2022-05-18 21:02:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652907890000|2022-05-18 21:04:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652911000000|2022-05-18 21:56:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652911210000|2022-05-18 22:00:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652911220000|2022-05-18 22:00:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652911240000|2022-05-18 22:00:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652911260000|2022-05-18 22:01:00|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652911280000|2022-05-18 22:01:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652911320000|2022-05-18 22:02:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652911350000|2022-05-18 22:02:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652911370000|2022-05-18 22:02:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652911400000|2022-05-18 22:03:20|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652911410000|2022-05-18 22:03:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652911420000|2022-05-18 22:03:40|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652911430000|2022-05-18 22:03:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652911450000|2022-05-18 22:04:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652911470000|2022-05-18 22:04:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652911520000|2022-05-18 22:05:20|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652911550000|2022-05-18 22:05:50|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652911560000|2022-05-18 22:06:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652911630000|2022-05-18 22:07:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652911680000|2022-05-18 22:08:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652911720000|2022-05-18 22:08:40|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1652911780000|2022-05-18 22:09:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652911800000|2022-05-18 22:10:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652911810000|2022-05-18 22:10:10|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652911820000|2022-05-18 22:10:20|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652911830000|2022-05-18 22:10:30|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652911840000|2022-05-18 22:10:40|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652911850000|2022-05-18 22:10:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652911860000|2022-05-18 22:11:00|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1652911870000|2022-05-18 22:11:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652911880000|2022-05-18 22:11:20|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652911890000|2022-05-18 22:11:30|1.89|0.09|1.87|0.07|1.89|0.09|1.87|0.07|0
1652911900000|2022-05-18 22:11:40|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652912020000|2022-05-18 22:13:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652912050000|2022-05-18 22:14:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652912100000|2022-05-18 22:15:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652912180000|2022-05-18 22:16:20|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652912190000|2022-05-18 22:16:30|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652912290000|2022-05-18 22:18:10|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652912310000|2022-05-18 22:18:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652912320000|2022-05-18 22:18:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652912330000|2022-05-18 22:18:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652912380000|2022-05-18 22:19:40|1.91|0.11|1.91|0.11|1.91|0.11|1.9|0.1|0
1652912390000|2022-05-18 22:19:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652912410000|2022-05-18 22:20:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652912430000|2022-05-18 22:20:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652912460000|2022-05-18 22:21:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652912490000|2022-05-18 22:21:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652912540000|2022-05-18 22:22:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652912580000|2022-05-18 22:23:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652912640000|2022-05-18 22:24:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652912650000|2022-05-18 22:24:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652912690000|2022-05-18 22:24:50|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652912860000|2022-05-18 22:27:40|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652912880000|2022-05-18 22:28:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652912920000|2022-05-18 22:28:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652912930000|2022-05-18 22:28:50|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652912950000|2022-05-18 22:29:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652912970000|2022-05-18 22:29:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652912990000|2022-05-18 22:29:50|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1652913000000|2022-05-18 22:30:00|1.85|0.05|1.86|0.06|1.87|0.07|1.85|0.05|0
1652913010000|2022-05-18 22:30:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652913020000|2022-05-18 22:30:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652913040000|2022-05-18 22:30:40|1.87|0.07|1.87|0.07|1.87|0.07|1.86|0.06|0
1652913120000|2022-05-18 22:32:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652913200000|2022-05-18 22:33:20|1.89|0.09|1.89|0.09|1.89|0.09|1.88|0.08|0
1652913210000|2022-05-18 22:33:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652913220000|2022-05-18 22:33:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652913320000|2022-05-18 22:35:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652913370000|2022-05-18 22:36:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652913620000|2022-05-18 22:40:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652913650000|2022-05-18 22:40:50|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652913660000|2022-05-18 22:41:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652913670000|2022-05-18 22:41:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652913680000|2022-05-18 22:41:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652913690000|2022-05-18 22:41:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652913710000|2022-05-18 22:41:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652913720000|2022-05-18 22:42:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652913770000|2022-05-18 22:42:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652913780000|2022-05-18 22:43:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652913790000|2022-05-18 22:43:10|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652913800000|2022-05-18 22:43:20|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652913960000|2022-05-18 22:46:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652914100000|2022-05-18 22:48:20|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1652914120000|2022-05-18 22:48:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652914130000|2022-05-18 22:48:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652914280000|2022-05-18 22:51:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652914390000|2022-05-18 22:53:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652914490000|2022-05-18 22:54:50|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652914500000|2022-05-18 22:55:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652914590000|2022-05-18 22:56:30|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652914610000|2022-05-18 22:56:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652914640000|2022-05-18 22:57:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652914650000|2022-05-18 22:57:30|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652914660000|2022-05-18 22:57:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652914760000|2022-05-18 22:59:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652914970000|2022-05-18 23:02:50|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652914990000|2022-05-18 23:03:10|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652915000000|2022-05-18 23:03:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652915050000|2022-05-18 23:04:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652915060000|2022-05-18 23:04:20|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1652915160000|2022-05-18 23:06:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652915180000|2022-05-18 23:06:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652915260000|2022-05-18 23:07:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652915270000|2022-05-18 23:07:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652915290000|2022-05-18 23:08:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652915330000|2022-05-18 23:08:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652915340000|2022-05-18 23:09:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652915370000|2022-05-18 23:09:30|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652915380000|2022-05-18 23:09:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652915400000|2022-05-18 23:10:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652915410000|2022-05-18 23:10:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652915420000|2022-05-18 23:10:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652915450000|2022-05-18 23:10:50|1.85|0.05|1.85|0.05|1.86|0.06|1.85|0.05|0
1652915460000|2022-05-18 23:11:00|1.86|0.06|1.86|0.06|1.86|0.06|1.85|0.05|0
1652915490000|2022-05-18 23:11:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652915500000|2022-05-18 23:11:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652915510000|2022-05-18 23:11:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652915590000|2022-05-18 23:13:10|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652915610000|2022-05-18 23:13:30|1.84|0.04|1.84|0.04|1.85|0.05|1.84|0.04|0
1652915660000|2022-05-18 23:14:20|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652915680000|2022-05-18 23:14:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652915690000|2022-05-18 23:14:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652915700000|2022-05-18 23:15:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652915720000|2022-05-18 23:15:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652915730000|2022-05-18 23:15:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652915840000|2022-05-18 23:17:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652915870000|2022-05-18 23:17:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652915880000|2022-05-18 23:18:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652915950000|2022-05-18 23:19:10|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652915960000|2022-05-18 23:19:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652916130000|2022-05-18 23:22:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652916270000|2022-05-18 23:24:30|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652916300000|2022-05-18 23:25:00|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652916320000|2022-05-18 23:25:20|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652916400000|2022-05-18 23:26:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652916420000|2022-05-18 23:27:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652916450000|2022-05-18 23:27:30|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652916470000|2022-05-18 23:27:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652916520000|2022-05-18 23:28:40|1.84|0.04|1.84|0.04|1.84|0.04|1.83|0.03|0
1652916600000|2022-05-18 23:30:00|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652916670000|2022-05-18 23:31:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652916690000|2022-05-18 23:31:30|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652916770000|2022-05-18 23:32:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652916780000|2022-05-18 23:33:00|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652916880000|2022-05-18 23:34:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652916890000|2022-05-18 23:34:50|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652916900000|2022-05-18 23:35:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652916910000|2022-05-18 23:35:10|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652916940000|2022-05-18 23:35:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652916970000|2022-05-18 23:36:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652916990000|2022-05-18 23:36:30|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652917000000|2022-05-18 23:36:40|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652917020000|2022-05-18 23:37:00|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652917030000|2022-05-18 23:37:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652917040000|2022-05-18 23:37:20|1.8|0|1.8|0|1.8|0|1.8|0|0
1652917060000|2022-05-18 23:37:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652917110000|2022-05-18 23:38:30|1.8|0|1.8|0|1.8|0|1.8|0|0
1652918820000|2022-05-19 00:07:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652918830000|2022-05-19 00:07:10|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1652918880000|2022-05-19 00:08:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1652918890000|2022-05-19 00:08:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652918920000|2022-05-19 00:08:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652918940000|2022-05-19 00:09:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652919030000|2022-05-19 00:10:30|1.84|0.04|1.84|0.04|1.84|0.04|1.83|0.03|0
1652919040000|2022-05-19 00:10:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652919070000|2022-05-19 00:11:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652919080000|2022-05-19 00:11:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652919120000|2022-05-19 00:12:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652919190000|2022-05-19 00:13:10|1.81|0.01|1.81|0.01|1.82|0.02|1.81|0.01|0
1652919230000|2022-05-19 00:13:50|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1652919240000|2022-05-19 00:14:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652919270000|2022-05-19 00:14:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652919300000|2022-05-19 00:15:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652919310000|2022-05-19 00:15:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652919320000|2022-05-19 00:15:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652919370000|2022-05-19 00:16:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652919390000|2022-05-19 00:16:30|1.8|0|1.8|0|1.8|0|1.8|0|0
1652919410000|2022-05-19 00:16:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652919420000|2022-05-19 00:17:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1652919460000|2022-05-19 00:17:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652919510000|2022-05-19 00:18:30|1.8|0|1.8|0|1.8|0|1.8|0|0
1652919570000|2022-05-19 00:19:30|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652919580000|2022-05-19 00:19:40|1.81|0.01|1.81|0.01|1.81|0.01|1.8|0|0
1652919590000|2022-05-19 00:19:50|1.8|0|1.8|0|1.81|0.01|1.8|0|0
1652919710000|2022-05-19 00:21:50|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652919880000|2022-05-19 00:24:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652919900000|2022-05-19 00:25:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652919920000|2022-05-19 00:25:20|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652919930000|2022-05-19 00:25:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652919960000|2022-05-19 00:26:00|1.95|0.15|2|0.2|2|0.2|1.95|0.15|0
1652919970000|2022-05-19 00:26:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652919980000|2022-05-19 00:26:20|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1652919990000|2022-05-19 00:26:30|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1652920000000|2022-05-19 00:26:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1652920020000|2022-05-19 00:27:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1652920030000|2022-05-19 00:27:10|2.14|0.34|2.06|0.26|2.15|0.35|2.06|0.26|0
1652920050000|2022-05-19 00:27:30|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652920090000|2022-05-19 00:28:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652920170000|2022-05-19 00:29:30|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652920200000|2022-05-19 00:30:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652920220000|2022-05-19 00:30:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652920230000|2022-05-19 00:30:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652920240000|2022-05-19 00:30:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652920250000|2022-05-19 00:30:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652920280000|2022-05-19 00:31:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652920330000|2022-05-19 00:32:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652920380000|2022-05-19 00:33:00|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652920390000|2022-05-19 00:33:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652920400000|2022-05-19 00:33:20|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652920450000|2022-05-19 00:34:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652920460000|2022-05-19 00:34:20|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652920490000|2022-05-19 00:34:50|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652920520000|2022-05-19 00:35:20|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652920530000|2022-05-19 00:35:30|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652920550000|2022-05-19 00:35:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652920560000|2022-05-19 00:36:00|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652920580000|2022-05-19 00:36:20|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652920590000|2022-05-19 00:36:30|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652920640000|2022-05-19 00:37:20|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652920660000|2022-05-19 00:37:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652920670000|2022-05-19 00:37:50|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1652920680000|2022-05-19 00:38:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652920740000|2022-05-19 00:39:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652920790000|2022-05-19 00:39:50|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652920820000|2022-05-19 00:40:20|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652920830000|2022-05-19 00:40:30|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652920850000|2022-05-19 00:40:50|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1652920860000|2022-05-19 00:41:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652920870000|2022-05-19 00:41:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652920890000|2022-05-19 00:41:30|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652920920000|2022-05-19 00:42:00|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1652920960000|2022-05-19 00:42:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652920970000|2022-05-19 00:42:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652920990000|2022-05-19 00:43:10|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652921020000|2022-05-19 00:43:40|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652921070000|2022-05-19 00:44:30|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652921080000|2022-05-19 00:44:40|1.92|0.12|1.92|0.12|1.92|0.12|1.91|0.11|0
1652921100000|2022-05-19 00:45:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652921110000|2022-05-19 00:45:10|1.92|0.12|1.92|0.12|1.92|0.12|1.91|0.11|0
1652921160000|2022-05-19 00:46:00|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652921170000|2022-05-19 00:46:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652921200000|2022-05-19 00:46:40|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1652921230000|2022-05-19 00:47:10|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652921290000|2022-05-19 00:48:10|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652921330000|2022-05-19 00:48:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652921340000|2022-05-19 00:49:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652921350000|2022-05-19 00:49:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652921360000|2022-05-19 00:49:20|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1652921370000|2022-05-19 00:49:30|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652921380000|2022-05-19 00:49:40|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652921390000|2022-05-19 00:49:50|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1652921410000|2022-05-19 00:50:10|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652921450000|2022-05-19 00:50:50|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652921460000|2022-05-19 00:51:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652921510000|2022-05-19 00:51:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652921640000|2022-05-19 00:54:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652921660000|2022-05-19 00:54:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652921700000|2022-05-19 00:55:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652921720000|2022-05-19 00:55:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652921730000|2022-05-19 00:55:30|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652921740000|2022-05-19 00:55:40|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652921750000|2022-05-19 00:55:50|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652921760000|2022-05-19 00:56:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652921770000|2022-05-19 00:56:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652921790000|2022-05-19 00:56:30|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652921900000|2022-05-19 00:58:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652921910000|2022-05-19 00:58:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652921920000|2022-05-19 00:58:40|1.89|0.09|1.91|0.11|1.91|0.11|1.89|0.09|0
1652921930000|2022-05-19 00:58:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652921990000|2022-05-19 00:59:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652922010000|2022-05-19 01:00:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652922050000|2022-05-19 01:00:50|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652922060000|2022-05-19 01:01:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652922140000|2022-05-19 01:02:20|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652922150000|2022-05-19 01:02:30|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652922180000|2022-05-19 01:03:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652922210000|2022-05-19 01:03:30|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652922230000|2022-05-19 01:03:50|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652922240000|2022-05-19 01:04:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652922310000|2022-05-19 01:05:10|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652922320000|2022-05-19 01:05:20|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1652922360000|2022-05-19 01:06:00|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652922370000|2022-05-19 01:06:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652922390000|2022-05-19 01:06:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652922420000|2022-05-19 01:07:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652922430000|2022-05-19 01:07:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652922450000|2022-05-19 01:07:30|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652922460000|2022-05-19 01:07:40|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652922470000|2022-05-19 01:07:50|1.91|0.11|1.91|0.11|1.92|0.12|1.91|0.11|0
1652922480000|2022-05-19 01:08:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652922530000|2022-05-19 01:08:50|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652922550000|2022-05-19 01:09:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652922570000|2022-05-19 01:09:30|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652922620000|2022-05-19 01:10:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652922640000|2022-05-19 01:10:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652922740000|2022-05-19 01:12:20|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652922750000|2022-05-19 01:12:30|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652922760000|2022-05-19 01:12:40|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652922780000|2022-05-19 01:13:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652922790000|2022-05-19 01:13:10|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652922810000|2022-05-19 01:13:30|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652922860000|2022-05-19 01:14:20|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652922900000|2022-05-19 01:15:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652922970000|2022-05-19 01:16:10|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652923060000|2022-05-19 01:17:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652923070000|2022-05-19 01:17:50|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652923080000|2022-05-19 01:18:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652923090000|2022-05-19 01:18:10|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652923110000|2022-05-19 01:18:30|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652923200000|2022-05-19 01:20:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652923210000|2022-05-19 01:20:10|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652923230000|2022-05-19 01:20:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652923250000|2022-05-19 01:20:50|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652923280000|2022-05-19 01:21:20|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652923290000|2022-05-19 01:21:30|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652923300000|2022-05-19 01:21:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652923330000|2022-05-19 01:22:10|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1652923370000|2022-05-19 01:22:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652923450000|2022-05-19 01:24:10|1.88|0.08|1.88|0.08|1.89|0.09|1.88|0.08|0
1652923460000|2022-05-19 01:24:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652923470000|2022-05-19 01:24:30|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652923480000|2022-05-19 01:24:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652923520000|2022-05-19 01:25:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652923530000|2022-05-19 01:25:30|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1652923540000|2022-05-19 01:25:40|1.88|0.08|1.88|0.08|1.89|0.09|1.88|0.08|0
1652923550000|2022-05-19 01:25:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652923630000|2022-05-19 01:27:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652923640000|2022-05-19 01:27:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652923750000|2022-05-19 01:29:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652923760000|2022-05-19 01:29:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652923770000|2022-05-19 01:29:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652923790000|2022-05-19 01:29:50|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1652923810000|2022-05-19 01:30:10|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1652923830000|2022-05-19 01:30:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652923840000|2022-05-19 01:30:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652923850000|2022-05-19 01:30:50|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652923860000|2022-05-19 01:31:00|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652923890000|2022-05-19 01:31:30|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652923900000|2022-05-19 01:31:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652923940000|2022-05-19 01:32:20|1.89|0.09|1.89|0.09|1.89|0.09|1.88|0.08|0
1652923980000|2022-05-19 01:33:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652924000000|2022-05-19 01:33:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652924010000|2022-05-19 01:33:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652924050000|2022-05-19 01:34:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652924060000|2022-05-19 01:34:20|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1652924070000|2022-05-19 01:34:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652924100000|2022-05-19 01:35:00|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652924110000|2022-05-19 01:35:10|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652924120000|2022-05-19 01:35:20|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652924140000|2022-05-19 01:35:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652924150000|2022-05-19 01:35:50|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652924190000|2022-05-19 01:36:30|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1652924230000|2022-05-19 01:37:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652924240000|2022-05-19 01:37:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652924250000|2022-05-19 01:37:30|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652924260000|2022-05-19 01:37:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652924290000|2022-05-19 01:38:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652924300000|2022-05-19 01:38:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652924310000|2022-05-19 01:38:30|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652924330000|2022-05-19 01:38:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652924360000|2022-05-19 01:39:20|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652924370000|2022-05-19 01:39:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652924380000|2022-05-19 01:39:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652924430000|2022-05-19 01:40:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652924450000|2022-05-19 01:40:50|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652924490000|2022-05-19 01:41:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652924520000|2022-05-19 01:42:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652924560000|2022-05-19 01:42:40|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652924580000|2022-05-19 01:43:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1652924590000|2022-05-19 01:43:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652924620000|2022-05-19 01:43:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652924630000|2022-05-19 01:43:50|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1652924660000|2022-05-19 01:44:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652924680000|2022-05-19 01:44:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652924700000|2022-05-19 01:45:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652924720000|2022-05-19 01:45:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652924740000|2022-05-19 01:45:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652924780000|2022-05-19 01:46:20|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1652924800000|2022-05-19 01:46:40|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1652924810000|2022-05-19 01:46:50|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652924820000|2022-05-19 01:47:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652924840000|2022-05-19 01:47:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652924860000|2022-05-19 01:47:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652924870000|2022-05-19 01:47:50|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1652924960000|2022-05-19 01:49:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652924980000|2022-05-19 01:49:40|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652925040000|2022-05-19 01:50:40|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652925070000|2022-05-19 01:51:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652925080000|2022-05-19 01:51:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652925110000|2022-05-19 01:51:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652925150000|2022-05-19 01:52:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652925190000|2022-05-19 01:53:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652925210000|2022-05-19 01:53:30|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652925220000|2022-05-19 01:53:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652925230000|2022-05-19 01:53:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652925260000|2022-05-19 01:54:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652925280000|2022-05-19 01:54:40|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652925300000|2022-05-19 01:55:00|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652925340000|2022-05-19 01:55:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652925380000|2022-05-19 01:56:20|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652925390000|2022-05-19 01:56:30|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652925410000|2022-05-19 01:56:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652925420000|2022-05-19 01:57:00|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1652925430000|2022-05-19 01:57:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652925500000|2022-05-19 01:58:20|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652925510000|2022-05-19 01:58:30|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652925520000|2022-05-19 01:58:40|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652925530000|2022-05-19 01:58:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652925540000|2022-05-19 01:59:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652925600000|2022-05-19 02:00:00|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652925620000|2022-05-19 02:00:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652925640000|2022-05-19 02:00:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652925650000|2022-05-19 02:00:50|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652925750000|2022-05-19 02:02:30|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652925770000|2022-05-19 02:02:50|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652925790000|2022-05-19 02:03:10|1.9|0.1|1.9|0.1|1.9|0.1|1.89|0.09|0
1652925800000|2022-05-19 02:03:20|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1652925810000|2022-05-19 02:03:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652925820000|2022-05-19 02:03:40|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1652925830000|2022-05-19 02:03:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652925880000|2022-05-19 02:04:40|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652926040000|2022-05-19 02:07:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652926070000|2022-05-19 02:07:50|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652926140000|2022-05-19 02:09:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652926150000|2022-05-19 02:09:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652926160000|2022-05-19 02:09:20|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652926170000|2022-05-19 02:09:30|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652926180000|2022-05-19 02:09:40|1.91|0.11|1.91|0.11|1.91|0.11|1.9|0.1|0
1652926190000|2022-05-19 02:09:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652926200000|2022-05-19 02:10:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652926310000|2022-05-19 02:11:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652926340000|2022-05-19 02:12:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652926350000|2022-05-19 02:12:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652926420000|2022-05-19 02:13:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652926500000|2022-05-19 02:15:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652926510000|2022-05-19 02:15:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652926520000|2022-05-19 02:15:20|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652926580000|2022-05-19 02:16:20|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652926600000|2022-05-19 02:16:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652926610000|2022-05-19 02:16:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652926690000|2022-05-19 02:18:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652926720000|2022-05-19 02:18:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652926750000|2022-05-19 02:19:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652926790000|2022-05-19 02:19:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652926800000|2022-05-19 02:20:00|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652926810000|2022-05-19 02:20:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652926830000|2022-05-19 02:20:30|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652926890000|2022-05-19 02:21:30|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652926900000|2022-05-19 02:21:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652926940000|2022-05-19 02:22:20|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652926950000|2022-05-19 02:22:30|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652927030000|2022-05-19 02:23:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652927040000|2022-05-19 02:24:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652927050000|2022-05-19 02:24:10|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652927120000|2022-05-19 02:25:20|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652927140000|2022-05-19 02:25:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652927170000|2022-05-19 02:26:10|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652927190000|2022-05-19 02:26:30|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652927220000|2022-05-19 02:27:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652927300000|2022-05-19 02:28:20|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652927320000|2022-05-19 02:28:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652927400000|2022-05-19 02:30:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652927410000|2022-05-19 02:30:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652927450000|2022-05-19 02:30:50|1.92|0.12|1.92|0.12|1.92|0.12|1.91|0.11|0
1652927460000|2022-05-19 02:31:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652927470000|2022-05-19 02:31:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652927570000|2022-05-19 02:32:50|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652927590000|2022-05-19 02:33:10|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652927600000|2022-05-19 02:33:20|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1652927610000|2022-05-19 02:33:30|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1652927680000|2022-05-19 02:34:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652927690000|2022-05-19 02:34:50|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1652927760000|2022-05-19 02:36:00|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652927780000|2022-05-19 02:36:20|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1652927790000|2022-05-19 02:36:30|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652927850000|2022-05-19 02:37:30|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1652927900000|2022-05-19 02:38:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652927910000|2022-05-19 02:38:30|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1652927940000|2022-05-19 02:39:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652928010000|2022-05-19 02:40:10|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1652928040000|2022-05-19 02:40:40|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652928050000|2022-05-19 02:40:50|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652928070000|2022-05-19 02:41:10|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652928080000|2022-05-19 02:41:20|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1652928100000|2022-05-19 02:41:40|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1652928140000|2022-05-19 02:42:20|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652928150000|2022-05-19 02:42:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652928160000|2022-05-19 02:42:40|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652928170000|2022-05-19 02:42:50|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652928190000|2022-05-19 02:43:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652928250000|2022-05-19 02:44:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1652928290000|2022-05-19 02:44:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652928310000|2022-05-19 02:45:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1652928340000|2022-05-19 02:45:40|2.01|0.21|2.01|0.21|2.01|0.21|2|0.2|0
1652928350000|2022-05-19 02:45:50|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1652928360000|2022-05-19 02:46:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1652928370000|2022-05-19 02:46:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652928390000|2022-05-19 02:46:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652928460000|2022-05-19 02:47:40|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1652928490000|2022-05-19 02:48:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652928500000|2022-05-19 02:48:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652928530000|2022-05-19 02:48:50|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1652928570000|2022-05-19 02:49:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1652928630000|2022-05-19 02:50:30|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1652928650000|2022-05-19 02:50:50|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1652928660000|2022-05-19 02:51:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652928760000|2022-05-19 02:52:40|2|0.2|2|0.2|2|0.2|2|0.2|0
1652928770000|2022-05-19 02:52:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652928850000|2022-05-19 02:54:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652928860000|2022-05-19 02:54:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652928930000|2022-05-19 02:55:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652928940000|2022-05-19 02:55:40|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652928950000|2022-05-19 02:55:50|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1652928960000|2022-05-19 02:56:00|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1652929030000|2022-05-19 02:57:10|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652929050000|2022-05-19 02:57:30|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1652929060000|2022-05-19 02:57:40|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1652929070000|2022-05-19 02:57:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652929080000|2022-05-19 02:58:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652929100000|2022-05-19 02:58:20|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1652929120000|2022-05-19 02:58:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652929130000|2022-05-19 02:58:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652929160000|2022-05-19 02:59:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652929230000|2022-05-19 03:00:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652929340000|2022-05-19 03:02:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652929370000|2022-05-19 03:02:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652929450000|2022-05-19 03:04:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652929460000|2022-05-19 03:04:20|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1652929520000|2022-05-19 03:05:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652929540000|2022-05-19 03:05:40|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652929560000|2022-05-19 03:06:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652929570000|2022-05-19 03:06:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652929580000|2022-05-19 03:06:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652929590000|2022-05-19 03:06:30|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1652929660000|2022-05-19 03:07:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652929680000|2022-05-19 03:08:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1652929690000|2022-05-19 03:08:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652929720000|2022-05-19 03:08:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652929730000|2022-05-19 03:08:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652929740000|2022-05-19 03:09:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652929790000|2022-05-19 03:09:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652929830000|2022-05-19 03:10:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652929840000|2022-05-19 03:10:40|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1652929850000|2022-05-19 03:10:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652929860000|2022-05-19 03:11:00|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1652929870000|2022-05-19 03:11:10|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1652929880000|2022-05-19 03:11:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652929940000|2022-05-19 03:12:20|2|0.2|2|0.2|2|0.2|2|0.2|0
1652930000000|2022-05-19 03:13:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652930010000|2022-05-19 03:13:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1652930030000|2022-05-19 03:13:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652930050000|2022-05-19 03:14:10|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652930060000|2022-05-19 03:14:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652930070000|2022-05-19 03:14:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652930080000|2022-05-19 03:14:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652930120000|2022-05-19 03:15:20|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652930290000|2022-05-19 03:18:10|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1652930400000|2022-05-19 03:20:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652930430000|2022-05-19 03:20:30|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1652930460000|2022-05-19 03:21:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1652930470000|2022-05-19 03:21:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652930550000|2022-05-19 03:22:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652930600000|2022-05-19 03:23:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652930650000|2022-05-19 03:24:10|2|0.2|2.02|0.22|2.02|0.22|2|0.2|0
1652930660000|2022-05-19 03:24:20|2.03|0.23|2.04|0.24|2.05|0.25|2.03|0.23|0
1652930670000|2022-05-19 03:24:30|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1652930680000|2022-05-19 03:24:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652930710000|2022-05-19 03:25:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652930750000|2022-05-19 03:25:50|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1652930760000|2022-05-19 03:26:00|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1652930770000|2022-05-19 03:26:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652930800000|2022-05-19 03:26:40|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1652930830000|2022-05-19 03:27:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652930840000|2022-05-19 03:27:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652930850000|2022-05-19 03:27:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652930870000|2022-05-19 03:27:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652930890000|2022-05-19 03:28:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652930910000|2022-05-19 03:28:30|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1652930930000|2022-05-19 03:28:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652930940000|2022-05-19 03:29:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652930960000|2022-05-19 03:29:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652930970000|2022-05-19 03:29:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652931020000|2022-05-19 03:30:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652931060000|2022-05-19 03:31:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652931070000|2022-05-19 03:31:10|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652931080000|2022-05-19 03:31:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652931090000|2022-05-19 03:31:30|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652931100000|2022-05-19 03:31:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652931130000|2022-05-19 03:32:10|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1652931180000|2022-05-19 03:33:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652931290000|2022-05-19 03:34:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652931330000|2022-05-19 03:35:30|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652931350000|2022-05-19 03:35:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652931420000|2022-05-19 03:37:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652931450000|2022-05-19 03:37:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652931480000|2022-05-19 03:38:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652931500000|2022-05-19 03:38:20|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1652931510000|2022-05-19 03:38:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652931520000|2022-05-19 03:38:40|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1652931530000|2022-05-19 03:38:50|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1652931540000|2022-05-19 03:39:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652931550000|2022-05-19 03:39:10|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652931570000|2022-05-19 03:39:30|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1652931580000|2022-05-19 03:39:40|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1652931590000|2022-05-19 03:39:50|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1652931600000|2022-05-19 03:40:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652931610000|2022-05-19 03:40:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652931620000|2022-05-19 03:40:20|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1652931630000|2022-05-19 03:40:30|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1652931640000|2022-05-19 03:40:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652931660000|2022-05-19 03:41:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652931670000|2022-05-19 03:41:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1652931680000|2022-05-19 03:41:20|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652931690000|2022-05-19 03:41:30|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652931720000|2022-05-19 03:42:00|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1652931740000|2022-05-19 03:42:20|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1652931770000|2022-05-19 03:42:50|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1652931820000|2022-05-19 03:43:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652931850000|2022-05-19 03:44:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652931860000|2022-05-19 03:44:20|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1652931870000|2022-05-19 03:44:30|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1652931880000|2022-05-19 03:44:40|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1652931900000|2022-05-19 03:45:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652931930000|2022-05-19 03:45:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652931940000|2022-05-19 03:45:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652931990000|2022-05-19 03:46:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652932000000|2022-05-19 03:46:40|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1652932030000|2022-05-19 03:47:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652932090000|2022-05-19 03:48:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652932100000|2022-05-19 03:48:20|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1652932110000|2022-05-19 03:48:30|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1652932120000|2022-05-19 03:48:40|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652932140000|2022-05-19 03:49:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652932150000|2022-05-19 03:49:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652932160000|2022-05-19 03:49:20|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1652932170000|2022-05-19 03:49:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652932200000|2022-05-19 03:50:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1652932230000|2022-05-19 03:50:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652932240000|2022-05-19 03:50:40|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1652932250000|2022-05-19 03:50:50|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652932270000|2022-05-19 03:51:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652932280000|2022-05-19 03:51:20|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652932290000|2022-05-19 03:51:30|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1652932310000|2022-05-19 03:51:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652932330000|2022-05-19 03:52:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652932340000|2022-05-19 03:52:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652932350000|2022-05-19 03:52:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652932410000|2022-05-19 03:53:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652932430000|2022-05-19 03:53:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652932450000|2022-05-19 03:54:10|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1652932490000|2022-05-19 03:54:50|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1652932500000|2022-05-19 03:55:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652932520000|2022-05-19 03:55:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652932530000|2022-05-19 03:55:30|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652932600000|2022-05-19 03:56:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652932630000|2022-05-19 03:57:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652932660000|2022-05-19 03:57:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652932680000|2022-05-19 03:58:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652932700000|2022-05-19 03:58:20|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1652932710000|2022-05-19 03:58:30|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1652932720000|2022-05-19 03:58:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652932780000|2022-05-19 03:59:40|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1652932790000|2022-05-19 03:59:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652932850000|2022-05-19 04:00:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652932900000|2022-05-19 04:01:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652932930000|2022-05-19 04:02:10|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1652932940000|2022-05-19 04:02:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652932960000|2022-05-19 04:02:40|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1652933000000|2022-05-19 04:03:20|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1652933030000|2022-05-19 04:03:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652933040000|2022-05-19 04:04:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652933100000|2022-05-19 04:05:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652933110000|2022-05-19 04:05:10|2.05|0.25|2.05|0.25|2.05|0.25|2.04|0.24|0
1652933170000|2022-05-19 04:06:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652933210000|2022-05-19 04:06:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652933220000|2022-05-19 04:07:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652933260000|2022-05-19 04:07:40|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1652933270000|2022-05-19 04:07:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652933320000|2022-05-19 04:08:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652933470000|2022-05-19 04:11:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652933550000|2022-05-19 04:12:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652933730000|2022-05-19 04:15:30|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1652933740000|2022-05-19 04:15:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652933810000|2022-05-19 04:16:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652933830000|2022-05-19 04:17:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652933990000|2022-05-19 04:19:50|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1652934020000|2022-05-19 04:20:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652934130000|2022-05-19 04:22:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652934170000|2022-05-19 04:22:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652934190000|2022-05-19 04:23:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652934250000|2022-05-19 04:24:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652934290000|2022-05-19 04:24:50|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1652934360000|2022-05-19 04:26:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652934620000|2022-05-19 04:30:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652934630000|2022-05-19 04:30:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652934640000|2022-05-19 04:30:40|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1652934740000|2022-05-19 04:32:20|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1652934800000|2022-05-19 04:33:20|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1652934810000|2022-05-19 04:33:30|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1652934820000|2022-05-19 04:33:40|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1652934830000|2022-05-19 04:33:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652934840000|2022-05-19 04:34:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1652934950000|2022-05-19 04:35:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652935100000|2022-05-19 04:38:20|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1652935110000|2022-05-19 04:38:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652935140000|2022-05-19 04:39:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652935150000|2022-05-19 04:39:10|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1652935200000|2022-05-19 04:40:00|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1652935210000|2022-05-19 04:40:10|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652935220000|2022-05-19 04:40:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652935230000|2022-05-19 04:40:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652935260000|2022-05-19 04:41:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1652935270000|2022-05-19 04:41:10|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1652935280000|2022-05-19 04:41:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652935390000|2022-05-19 04:43:10|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652935500000|2022-05-19 04:45:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1652935530000|2022-05-19 04:45:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652935540000|2022-05-19 04:45:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652935570000|2022-05-19 04:46:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652935640000|2022-05-19 04:47:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652935660000|2022-05-19 04:47:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652935710000|2022-05-19 04:48:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652935740000|2022-05-19 04:49:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652935750000|2022-05-19 04:49:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652935760000|2022-05-19 04:49:20|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1652935770000|2022-05-19 04:49:30|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652935780000|2022-05-19 04:49:40|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652935790000|2022-05-19 04:49:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652935800000|2022-05-19 04:50:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652935810000|2022-05-19 04:50:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652935820000|2022-05-19 04:50:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652935860000|2022-05-19 04:51:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652935870000|2022-05-19 04:51:10|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1652935950000|2022-05-19 04:52:30|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1652936010000|2022-05-19 04:53:30|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1652936060000|2022-05-19 04:54:20|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1652936070000|2022-05-19 04:54:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652936080000|2022-05-19 04:54:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652936180000|2022-05-19 04:56:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652936250000|2022-05-19 04:57:30|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1652936300000|2022-05-19 04:58:20|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1652936380000|2022-05-19 04:59:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652936400000|2022-05-19 05:00:00|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1652936410000|2022-05-19 05:00:10|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1652936420000|2022-05-19 05:00:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652936430000|2022-05-19 05:00:30|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652936440000|2022-05-19 05:00:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652936470000|2022-05-19 05:01:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652936480000|2022-05-19 05:01:20|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1652936490000|2022-05-19 05:01:30|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1652936500000|2022-05-19 05:01:40|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652936520000|2022-05-19 05:02:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652936570000|2022-05-19 05:02:50|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1652936580000|2022-05-19 05:03:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1652936590000|2022-05-19 05:03:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652936630000|2022-05-19 05:03:50|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1652936640000|2022-05-19 05:04:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652936650000|2022-05-19 05:04:10|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652936660000|2022-05-19 05:04:20|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1652936710000|2022-05-19 05:05:10|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1652936730000|2022-05-19 05:05:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652936770000|2022-05-19 05:06:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652936780000|2022-05-19 05:06:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652936790000|2022-05-19 05:06:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652936800000|2022-05-19 05:06:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652936810000|2022-05-19 05:06:50|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1652936820000|2022-05-19 05:07:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652936860000|2022-05-19 05:07:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652936870000|2022-05-19 05:07:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652936920000|2022-05-19 05:08:40|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1652936970000|2022-05-19 05:09:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652936980000|2022-05-19 05:09:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652937000000|2022-05-19 05:10:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652937020000|2022-05-19 05:10:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652937090000|2022-05-19 05:11:30|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652937130000|2022-05-19 05:12:10|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652937230000|2022-05-19 05:13:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652937250000|2022-05-19 05:14:10|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1652937260000|2022-05-19 05:14:20|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1652937270000|2022-05-19 05:14:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652937280000|2022-05-19 05:14:40|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1652937300000|2022-05-19 05:15:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652937310000|2022-05-19 05:15:10|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1652937320000|2022-05-19 05:15:20|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1652937350000|2022-05-19 05:15:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652937360000|2022-05-19 05:16:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1652937370000|2022-05-19 05:16:10|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1652937390000|2022-05-19 05:16:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652937400000|2022-05-19 05:16:40|2|0.2|2|0.2|2|0.2|2|0.2|0
1652937410000|2022-05-19 05:16:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652937490000|2022-05-19 05:18:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1652937500000|2022-05-19 05:18:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652937520000|2022-05-19 05:18:40|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1652937530000|2022-05-19 05:18:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652937620000|2022-05-19 05:20:20|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1652937630000|2022-05-19 05:20:30|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1652937640000|2022-05-19 05:20:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652937650000|2022-05-19 05:20:50|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1652937660000|2022-05-19 05:21:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652937710000|2022-05-19 05:21:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652937720000|2022-05-19 05:22:00|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1652937750000|2022-05-19 05:22:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652937800000|2022-05-19 05:23:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652937810000|2022-05-19 05:23:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652937860000|2022-05-19 05:24:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652937920000|2022-05-19 05:25:20|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1652937930000|2022-05-19 05:25:30|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1652937950000|2022-05-19 05:25:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652937960000|2022-05-19 05:26:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652937980000|2022-05-19 05:26:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652938080000|2022-05-19 05:28:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652938140000|2022-05-19 05:29:00|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1652938250000|2022-05-19 05:30:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652938270000|2022-05-19 05:31:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652938300000|2022-05-19 05:31:40|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1652938330000|2022-05-19 05:32:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652938350000|2022-05-19 05:32:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1652938380000|2022-05-19 05:33:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1652938390000|2022-05-19 05:33:10|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1652938420000|2022-05-19 05:33:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652938440000|2022-05-19 05:34:00|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1652938460000|2022-05-19 05:34:20|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1652938470000|2022-05-19 05:34:30|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1652938480000|2022-05-19 05:34:40|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1652938490000|2022-05-19 05:34:50|1.98|0.18|1.98|0.18|1.99|0.19|1.98|0.18|0
1652938520000|2022-05-19 05:35:20|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652938540000|2022-05-19 05:35:40|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1652938570000|2022-05-19 05:36:10|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652938590000|2022-05-19 05:36:30|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652938600000|2022-05-19 05:36:40|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652938610000|2022-05-19 05:36:50|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652938620000|2022-05-19 05:37:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652938630000|2022-05-19 05:37:10|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652938660000|2022-05-19 05:37:40|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652938680000|2022-05-19 05:38:00|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1652938690000|2022-05-19 05:38:10|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1652938720000|2022-05-19 05:38:40|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1652938740000|2022-05-19 05:39:00|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652938750000|2022-05-19 05:39:10|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652938760000|2022-05-19 05:39:20|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652938770000|2022-05-19 05:39:30|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652938810000|2022-05-19 05:40:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652938820000|2022-05-19 05:40:20|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652938830000|2022-05-19 05:40:30|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1652938840000|2022-05-19 05:40:40|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652938850000|2022-05-19 05:40:50|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652938860000|2022-05-19 05:41:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652938890000|2022-05-19 05:41:30|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1652938900000|2022-05-19 05:41:40|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1652938910000|2022-05-19 05:41:50|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652938930000|2022-05-19 05:42:10|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1652938970000|2022-05-19 05:42:50|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652938980000|2022-05-19 05:43:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652939000000|2022-05-19 05:43:20|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1652939010000|2022-05-19 05:43:30|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652939030000|2022-05-19 05:43:50|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652939060000|2022-05-19 05:44:20|1.97|0.17|1.97|0.17|1.97|0.17|1.96|0.16|0
1652939070000|2022-05-19 05:44:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652939090000|2022-05-19 05:44:50|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652939110000|2022-05-19 05:45:10|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652939120000|2022-05-19 05:45:20|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652939130000|2022-05-19 05:45:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652939190000|2022-05-19 05:46:30|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652939200000|2022-05-19 05:46:40|1.98|0.18|1.98|0.18|1.98|0.18|1.97|0.17|0
1652939210000|2022-05-19 05:46:50|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1652939270000|2022-05-19 05:47:50|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652939320000|2022-05-19 05:48:40|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652939330000|2022-05-19 05:48:50|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1652939340000|2022-05-19 05:49:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652939360000|2022-05-19 05:49:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652939370000|2022-05-19 05:49:30|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652939400000|2022-05-19 05:50:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652939410000|2022-05-19 05:50:10|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1652939490000|2022-05-19 05:51:30|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652939500000|2022-05-19 05:51:40|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652939520000|2022-05-19 05:52:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652939530000|2022-05-19 05:52:10|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652939540000|2022-05-19 05:52:20|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1652939550000|2022-05-19 05:52:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1652939560000|2022-05-19 05:52:40|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1652939630000|2022-05-19 05:53:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652939640000|2022-05-19 05:54:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1652939710000|2022-05-19 05:55:10|2.01|0.21|2.01|0.21|2.01|0.21|2|0.2|0
1652939720000|2022-05-19 05:55:20|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1652939800000|2022-05-19 05:56:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652939810000|2022-05-19 05:56:50|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1652939820000|2022-05-19 05:57:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652939830000|2022-05-19 05:57:10|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1652939840000|2022-05-19 05:57:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652939850000|2022-05-19 05:57:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1652939870000|2022-05-19 05:57:50|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1652939880000|2022-05-19 05:58:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1652939900000|2022-05-19 05:58:20|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1652939910000|2022-05-19 05:58:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652939920000|2022-05-19 05:58:40|2|0.2|2|0.2|2|0.2|2|0.2|0
1652939930000|2022-05-19 05:58:50|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1652939940000|2022-05-19 05:59:00|1.99|0.19|2.01|0.21|2.01|0.21|1.99|0.19|0
1652939960000|2022-05-19 05:59:20|2|0.2|2|0.2|2|0.2|2|0.2|0
1652939970000|2022-05-19 05:59:30|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1652940000000|2022-05-19 06:00:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652940020000|2022-05-19 06:00:20|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1652940030000|2022-05-19 06:00:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1652940080000|2022-05-19 06:01:20|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1652940090000|2022-05-19 06:01:30|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1652940100000|2022-05-19 06:01:40|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652940120000|2022-05-19 06:02:00|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1652940140000|2022-05-19 06:02:20|1.98|0.18|2|0.2|2|0.2|1.98|0.18|0
1652940150000|2022-05-19 06:02:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652940160000|2022-05-19 06:02:40|1.98|0.18|1.98|0.18|1.98|0.18|1.97|0.17|0
1652940170000|2022-05-19 06:02:50|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1652940180000|2022-05-19 06:03:00|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1652940190000|2022-05-19 06:03:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652940220000|2022-05-19 06:03:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652940240000|2022-05-19 06:04:00|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652940270000|2022-05-19 06:04:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652940300000|2022-05-19 06:05:00|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652940320000|2022-05-19 06:05:20|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652940330000|2022-05-19 06:05:30|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652940340000|2022-05-19 06:05:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652940350000|2022-05-19 06:05:50|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1652940360000|2022-05-19 06:06:00|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1652940380000|2022-05-19 06:06:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652940390000|2022-05-19 06:06:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652940400000|2022-05-19 06:06:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652940430000|2022-05-19 06:07:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1652940440000|2022-05-19 06:07:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652940460000|2022-05-19 06:07:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652940480000|2022-05-19 06:08:00|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1652940490000|2022-05-19 06:08:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652940510000|2022-05-19 06:08:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1652940550000|2022-05-19 06:09:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652940560000|2022-05-19 06:09:20|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1652940570000|2022-05-19 06:09:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652940600000|2022-05-19 06:10:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1652940630000|2022-05-19 06:10:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652940640000|2022-05-19 06:10:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652940660000|2022-05-19 06:11:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652940670000|2022-05-19 06:11:10|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1652940690000|2022-05-19 06:11:30|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1652940710000|2022-05-19 06:11:50|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1652940730000|2022-05-19 06:12:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1652940740000|2022-05-19 06:12:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652940750000|2022-05-19 06:12:30|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1652940770000|2022-05-19 06:12:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652940790000|2022-05-19 06:13:10|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1652940800000|2022-05-19 06:13:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652940820000|2022-05-19 06:13:40|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1652940830000|2022-05-19 06:13:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652940840000|2022-05-19 06:14:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652940870000|2022-05-19 06:14:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652940890000|2022-05-19 06:14:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652940910000|2022-05-19 06:15:10|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1652940920000|2022-05-19 06:15:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652940960000|2022-05-19 06:16:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652940970000|2022-05-19 06:16:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652940990000|2022-05-19 06:16:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652941040000|2022-05-19 06:17:20|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1652941060000|2022-05-19 06:17:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652941070000|2022-05-19 06:17:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652941080000|2022-05-19 06:18:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1652941110000|2022-05-19 06:18:30|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1652941130000|2022-05-19 06:18:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652941140000|2022-05-19 06:19:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1652941160000|2022-05-19 06:19:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652941170000|2022-05-19 06:19:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1652941180000|2022-05-19 06:19:40|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1652941190000|2022-05-19 06:19:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652941220000|2022-05-19 06:20:20|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1652941250000|2022-05-19 06:20:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1652941260000|2022-05-19 06:21:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652941270000|2022-05-19 06:21:10|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652941330000|2022-05-19 06:22:10|1.97|0.17|1.97|0.17|1.98|0.18|1.97|0.17|0
1652941340000|2022-05-19 06:22:20|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652941350000|2022-05-19 06:22:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652941370000|2022-05-19 06:22:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1652941380000|2022-05-19 06:23:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652941430000|2022-05-19 06:23:50|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652941470000|2022-05-19 06:24:30|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1652941500000|2022-05-19 06:25:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652941520000|2022-05-19 06:25:20|2|0.2|2|0.2|2|0.2|2|0.2|0
1652941530000|2022-05-19 06:25:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652941540000|2022-05-19 06:25:40|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1652941550000|2022-05-19 06:25:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1652941610000|2022-05-19 06:26:50|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1652941670000|2022-05-19 06:27:50|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1652941710000|2022-05-19 06:28:30|1.98|0.18|1.98|0.18|1.99|0.19|1.98|0.18|0
1652941730000|2022-05-19 06:28:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652941770000|2022-05-19 06:29:30|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1652941800000|2022-05-19 06:30:00|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1652941830000|2022-05-19 06:30:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1652941850000|2022-05-19 06:30:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652941870000|2022-05-19 06:31:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1652941880000|2022-05-19 06:31:20|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1652941890000|2022-05-19 06:31:30|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1652941910000|2022-05-19 06:31:50|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1652941920000|2022-05-19 06:32:00|2.01|0.21|2.01|0.21|2.01|0.21|2|0.2|0
1652941930000|2022-05-19 06:32:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1652941940000|2022-05-19 06:32:20|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1652941950000|2022-05-19 06:32:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652941970000|2022-05-19 06:32:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652941980000|2022-05-19 06:33:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652941990000|2022-05-19 06:33:10|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652942000000|2022-05-19 06:33:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652942010000|2022-05-19 06:33:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652942020000|2022-05-19 06:33:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652942050000|2022-05-19 06:34:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652942100000|2022-05-19 06:35:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652942110000|2022-05-19 06:35:10|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1652942120000|2022-05-19 06:35:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652942150000|2022-05-19 06:35:50|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1652942160000|2022-05-19 06:36:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652942170000|2022-05-19 06:36:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652942190000|2022-05-19 06:36:30|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652942210000|2022-05-19 06:36:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652942270000|2022-05-19 06:37:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652942290000|2022-05-19 06:38:10|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652942300000|2022-05-19 06:38:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652942310000|2022-05-19 06:38:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652942330000|2022-05-19 06:38:50|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1652942350000|2022-05-19 06:39:10|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652942360000|2022-05-19 06:39:20|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1652942430000|2022-05-19 06:40:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652942460000|2022-05-19 06:41:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1652942480000|2022-05-19 06:41:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652942570000|2022-05-19 06:42:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1652942580000|2022-05-19 06:43:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652942590000|2022-05-19 06:43:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1652942610000|2022-05-19 06:43:30|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1652942640000|2022-05-19 06:44:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1652942660000|2022-05-19 06:44:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652942670000|2022-05-19 06:44:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652942680000|2022-05-19 06:44:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652942710000|2022-05-19 06:45:10|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652942750000|2022-05-19 06:45:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652942790000|2022-05-19 06:46:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1652942820000|2022-05-19 06:47:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652942840000|2022-05-19 06:47:20|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652942910000|2022-05-19 06:48:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652942920000|2022-05-19 06:48:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652942940000|2022-05-19 06:49:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652942970000|2022-05-19 06:49:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652943000000|2022-05-19 06:50:00|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1652943010000|2022-05-19 06:50:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652943040000|2022-05-19 06:50:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652943050000|2022-05-19 06:50:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652943100000|2022-05-19 06:51:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652943120000|2022-05-19 06:52:00|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1652943150000|2022-05-19 06:52:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652943170000|2022-05-19 06:52:50|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1652943210000|2022-05-19 06:53:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652943230000|2022-05-19 06:53:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652943250000|2022-05-19 06:54:10|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652943260000|2022-05-19 06:54:20|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1652943320000|2022-05-19 06:55:20|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652943340000|2022-05-19 06:55:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652943440000|2022-05-19 06:57:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652943460000|2022-05-19 06:57:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652943470000|2022-05-19 06:57:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652943500000|2022-05-19 06:58:20|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1652943510000|2022-05-19 06:58:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652943580000|2022-05-19 06:59:40|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1652943600000|2022-05-19 07:00:00|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1652943610000|2022-05-19 07:00:10|1.95|0.15|1.95|0.15|1.95|0.15|1.94|0.14|0
1652943620000|2022-05-19 07:00:20|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1652943630000|2022-05-19 07:00:30|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652943640000|2022-05-19 07:00:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652943650000|2022-05-19 07:00:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652943660000|2022-05-19 07:01:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652943670000|2022-05-19 07:01:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652943690000|2022-05-19 07:01:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652943740000|2022-05-19 07:02:20|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652943750000|2022-05-19 07:02:30|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652943770000|2022-05-19 07:02:50|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652943780000|2022-05-19 07:03:00|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652943790000|2022-05-19 07:03:10|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1652943800000|2022-05-19 07:03:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652943810000|2022-05-19 07:03:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652943830000|2022-05-19 07:03:50|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652943840000|2022-05-19 07:04:00|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652943850000|2022-05-19 07:04:10|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652943860000|2022-05-19 07:04:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652943870000|2022-05-19 07:04:30|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1652943880000|2022-05-19 07:04:40|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652943900000|2022-05-19 07:05:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652943910000|2022-05-19 07:05:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652943920000|2022-05-19 07:05:20|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652943930000|2022-05-19 07:05:30|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652943950000|2022-05-19 07:05:50|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652943960000|2022-05-19 07:06:00|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652943970000|2022-05-19 07:06:10|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652943980000|2022-05-19 07:06:20|1.94|0.14|1.94|0.14|1.94|0.14|1.93|0.13|0
1652943990000|2022-05-19 07:06:30|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652944000000|2022-05-19 07:06:40|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652944020000|2022-05-19 07:07:00|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1652944030000|2022-05-19 07:07:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652944040000|2022-05-19 07:07:20|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652944050000|2022-05-19 07:07:30|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652944060000|2022-05-19 07:07:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652944070000|2022-05-19 07:07:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652944080000|2022-05-19 07:08:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652944090000|2022-05-19 07:08:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652944110000|2022-05-19 07:08:30|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652944120000|2022-05-19 07:08:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652944140000|2022-05-19 07:09:00|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652944150000|2022-05-19 07:09:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652944160000|2022-05-19 07:09:20|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652944170000|2022-05-19 07:09:30|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652944180000|2022-05-19 07:09:40|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652944190000|2022-05-19 07:09:50|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652944200000|2022-05-19 07:10:00|1.92|0.12|1.92|0.12|1.92|0.12|1.91|0.11|0
1652944210000|2022-05-19 07:10:10|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652944220000|2022-05-19 07:10:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652944230000|2022-05-19 07:10:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652944250000|2022-05-19 07:10:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652944270000|2022-05-19 07:11:10|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652944290000|2022-05-19 07:11:30|1.88|0.08|1.88|0.08|1.89|0.09|1.88|0.08|0
1652944300000|2022-05-19 07:11:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652944320000|2022-05-19 07:12:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652944330000|2022-05-19 07:12:10|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652944340000|2022-05-19 07:12:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652944350000|2022-05-19 07:12:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652944380000|2022-05-19 07:13:00|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1652944390000|2022-05-19 07:13:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652944400000|2022-05-19 07:13:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652944420000|2022-05-19 07:13:40|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652944430000|2022-05-19 07:13:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652944440000|2022-05-19 07:14:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1652944450000|2022-05-19 07:14:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652944460000|2022-05-19 07:14:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652944470000|2022-05-19 07:14:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652944480000|2022-05-19 07:14:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652944490000|2022-05-19 07:14:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652944500000|2022-05-19 07:15:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652944510000|2022-05-19 07:15:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652944520000|2022-05-19 07:15:20|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1652944540000|2022-05-19 07:15:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652944550000|2022-05-19 07:15:50|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652944570000|2022-05-19 07:16:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652944580000|2022-05-19 07:16:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652944590000|2022-05-19 07:16:30|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652944600000|2022-05-19 07:16:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652944610000|2022-05-19 07:16:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652944620000|2022-05-19 07:17:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652944630000|2022-05-19 07:17:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652944640000|2022-05-19 07:17:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652944650000|2022-05-19 07:17:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652944660000|2022-05-19 07:17:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652944670000|2022-05-19 07:17:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652944690000|2022-05-19 07:18:10|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652944700000|2022-05-19 07:18:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652944730000|2022-05-19 07:18:50|1.85|0.05|1.85|0.05|1.85|0.05|1.84|0.04|0
1652944740000|2022-05-19 07:19:00|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652944750000|2022-05-19 07:19:10|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652944760000|2022-05-19 07:19:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652944810000|2022-05-19 07:20:10|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1652944830000|2022-05-19 07:20:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652944850000|2022-05-19 07:20:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652944860000|2022-05-19 07:21:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652944870000|2022-05-19 07:21:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652944890000|2022-05-19 07:21:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652944900000|2022-05-19 07:21:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652944910000|2022-05-19 07:21:50|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652944930000|2022-05-19 07:22:10|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652944950000|2022-05-19 07:22:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652944960000|2022-05-19 07:22:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1652944990000|2022-05-19 07:23:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652945000000|2022-05-19 07:23:20|1.8|0|1.8|0|1.8|0|1.8|0|0
1652945010000|2022-05-19 07:23:30|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652945100000|2022-05-19 07:25:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652945110000|2022-05-19 07:25:10|1.85|0.05|1.83|0.03|1.85|0.05|1.83|0.03|0
1652945130000|2022-05-19 07:25:30|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652945140000|2022-05-19 07:25:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652945150000|2022-05-19 07:25:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652945160000|2022-05-19 07:26:00|1.84|0.04|1.84|0.04|1.84|0.04|1.83|0.03|0
1652945170000|2022-05-19 07:26:10|1.83|0.03|1.91|0.11|1.91|0.11|1.83|0.03|0
1652945190000|2022-05-19 07:26:30|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1652945200000|2022-05-19 07:26:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652945220000|2022-05-19 07:27:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652945230000|2022-05-19 07:27:10|1.9|0.1|1.9|0.1|1.9|0.1|1.89|0.09|0
1652945250000|2022-05-19 07:27:30|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652945260000|2022-05-19 07:27:40|1.91|0.11|1.91|0.11|1.92|0.12|1.91|0.11|0
1652945270000|2022-05-19 07:27:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652945280000|2022-05-19 07:28:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652945290000|2022-05-19 07:28:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652945320000|2022-05-19 07:28:40|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652945330000|2022-05-19 07:28:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652945340000|2022-05-19 07:29:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652945350000|2022-05-19 07:29:10|1.87|0.07|1.87|0.07|1.87|0.07|1.86|0.06|0
1652945360000|2022-05-19 07:29:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652945370000|2022-05-19 07:29:30|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1652945380000|2022-05-19 07:29:40|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652945390000|2022-05-19 07:29:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652945400000|2022-05-19 07:30:00|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652945410000|2022-05-19 07:30:10|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652945420000|2022-05-19 07:30:20|1.86|0.06|1.86|0.06|1.86|0.06|1.85|0.05|0
1652945430000|2022-05-19 07:30:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652945440000|2022-05-19 07:30:40|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652945450000|2022-05-19 07:30:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652945470000|2022-05-19 07:31:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652945480000|2022-05-19 07:31:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652945490000|2022-05-19 07:31:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652945500000|2022-05-19 07:31:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652945510000|2022-05-19 07:31:50|1.83|0.03|1.83|0.03|1.84|0.04|1.83|0.03|0
1652945530000|2022-05-19 07:32:10|1.82|0.02|1.82|0.02|1.82|0.02|1.81|0.01|0
1652945540000|2022-05-19 07:32:20|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652945550000|2022-05-19 07:32:30|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652945570000|2022-05-19 07:32:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652945580000|2022-05-19 07:33:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1652945650000|2022-05-19 07:34:10|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652945660000|2022-05-19 07:34:20|1.87|0.07|1.88|0.08|1.89|0.09|1.87|0.07|0
1652945680000|2022-05-19 07:34:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652945690000|2022-05-19 07:34:50|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652945720000|2022-05-19 07:35:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652945740000|2022-05-19 07:35:40|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652945750000|2022-05-19 07:35:50|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652945810000|2022-05-19 07:36:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652945820000|2022-05-19 07:37:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652945830000|2022-05-19 07:37:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652945840000|2022-05-19 07:37:20|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652945850000|2022-05-19 07:37:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652945870000|2022-05-19 07:37:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652945880000|2022-05-19 07:38:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652945890000|2022-05-19 07:38:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652945900000|2022-05-19 07:38:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652945910000|2022-05-19 07:38:30|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652945920000|2022-05-19 07:38:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652945930000|2022-05-19 07:38:50|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652945940000|2022-05-19 07:39:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652945960000|2022-05-19 07:39:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652945990000|2022-05-19 07:39:50|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652946010000|2022-05-19 07:40:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652946040000|2022-05-19 07:40:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652946050000|2022-05-19 07:40:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652946060000|2022-05-19 07:41:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652946070000|2022-05-19 07:41:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652946080000|2022-05-19 07:41:20|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652946090000|2022-05-19 07:41:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652946100000|2022-05-19 07:41:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652946120000|2022-05-19 07:42:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652946130000|2022-05-19 07:42:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652946150000|2022-05-19 07:42:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652946160000|2022-05-19 07:42:40|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652946170000|2022-05-19 07:42:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652946190000|2022-05-19 07:43:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652946210000|2022-05-19 07:43:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652946220000|2022-05-19 07:43:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652946240000|2022-05-19 07:44:00|1.86|0.06|1.86|0.06|1.86|0.06|1.85|0.05|0
1652946250000|2022-05-19 07:44:10|1.85|0.05|1.87|0.07|1.87|0.07|1.85|0.05|0
1652946260000|2022-05-19 07:44:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652946290000|2022-05-19 07:44:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652946300000|2022-05-19 07:45:00|1.88|0.08|1.9|0.1|1.9|0.1|1.88|0.08|0
1652946310000|2022-05-19 07:45:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652946320000|2022-05-19 07:45:20|1.9|0.1|1.9|0.1|1.9|0.1|1.89|0.09|0
1652946330000|2022-05-19 07:45:30|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652946340000|2022-05-19 07:45:40|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1652946350000|2022-05-19 07:45:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652946360000|2022-05-19 07:46:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652946370000|2022-05-19 07:46:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652946380000|2022-05-19 07:46:20|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652946390000|2022-05-19 07:46:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652946400000|2022-05-19 07:46:40|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1652946410000|2022-05-19 07:46:50|1.9|0.1|1.9|0.1|1.9|0.1|1.89|0.09|0
1652946430000|2022-05-19 07:47:10|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652946440000|2022-05-19 07:47:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652946450000|2022-05-19 07:47:30|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1652946470000|2022-05-19 07:47:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652946480000|2022-05-19 07:48:00|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652946490000|2022-05-19 07:48:10|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652946510000|2022-05-19 07:48:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652946530000|2022-05-19 07:48:50|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652946580000|2022-05-19 07:49:40|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652946590000|2022-05-19 07:49:50|1.91|0.11|1.91|0.11|1.91|0.11|1.9|0.1|0
1652946640000|2022-05-19 07:50:40|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1652946650000|2022-05-19 07:50:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652946660000|2022-05-19 07:51:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652946690000|2022-05-19 07:51:30|1.9|0.1|1.9|0.1|1.9|0.1|1.89|0.09|0
1652946700000|2022-05-19 07:51:40|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652946710000|2022-05-19 07:51:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652946730000|2022-05-19 07:52:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652946770000|2022-05-19 07:52:50|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652946780000|2022-05-19 07:53:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652946790000|2022-05-19 07:53:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652946800000|2022-05-19 07:53:20|1.9|0.1|1.9|0.1|1.9|0.1|1.89|0.09|0
1652946820000|2022-05-19 07:53:40|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652946830000|2022-05-19 07:53:50|1.91|0.11|1.91|0.11|1.91|0.11|1.9|0.1|0
1652946840000|2022-05-19 07:54:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652946850000|2022-05-19 07:54:10|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1652946870000|2022-05-19 07:54:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652946880000|2022-05-19 07:54:40|1.89|0.09|1.89|0.09|1.89|0.09|1.88|0.08|0
1652946900000|2022-05-19 07:55:00|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652946910000|2022-05-19 07:55:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652946930000|2022-05-19 07:55:30|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652946940000|2022-05-19 07:55:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652946950000|2022-05-19 07:55:50|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652946960000|2022-05-19 07:56:00|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652946970000|2022-05-19 07:56:10|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652946980000|2022-05-19 07:56:20|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652947000000|2022-05-19 07:56:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652947010000|2022-05-19 07:56:50|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652947020000|2022-05-19 07:57:00|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652947040000|2022-05-19 07:57:20|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1652947050000|2022-05-19 07:57:30|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1652947060000|2022-05-19 07:57:40|1.94|0.14|1.94|0.14|1.94|0.14|1.93|0.13|0
1652947070000|2022-05-19 07:57:50|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652947080000|2022-05-19 07:58:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652947090000|2022-05-19 07:58:10|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652947110000|2022-05-19 07:58:30|1.96|0.16|1.96|0.16|1.96|0.16|1.95|0.15|0
1652947120000|2022-05-19 07:58:40|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652947130000|2022-05-19 07:58:50|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1652947140000|2022-05-19 07:59:00|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1652947150000|2022-05-19 07:59:10|1.96|0.16|1.96|0.16|1.97|0.17|1.96|0.16|0
1652947160000|2022-05-19 07:59:20|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652947180000|2022-05-19 07:59:40|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652947190000|2022-05-19 07:59:50|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652947200000|2022-05-19 08:00:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652947220000|2022-05-19 08:00:20|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652947230000|2022-05-19 08:00:30|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652947240000|2022-05-19 08:00:40|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652947250000|2022-05-19 08:00:50|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652947260000|2022-05-19 08:01:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652947310000|2022-05-19 08:01:50|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652947330000|2022-05-19 08:02:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652947360000|2022-05-19 08:02:40|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652947370000|2022-05-19 08:02:50|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652947380000|2022-05-19 08:03:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652947390000|2022-05-19 08:03:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652947430000|2022-05-19 08:03:50|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652947440000|2022-05-19 08:04:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652947450000|2022-05-19 08:04:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652947460000|2022-05-19 08:04:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652947470000|2022-05-19 08:04:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652947490000|2022-05-19 08:04:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652947510000|2022-05-19 08:05:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652947520000|2022-05-19 08:05:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652947530000|2022-05-19 08:05:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652947540000|2022-05-19 08:05:40|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652947550000|2022-05-19 08:05:50|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652947560000|2022-05-19 08:06:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652947590000|2022-05-19 08:06:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652947600000|2022-05-19 08:06:40|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652947610000|2022-05-19 08:06:50|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652947620000|2022-05-19 08:07:00|1.87|0.07|1.87|0.07|1.87|0.07|1.86|0.06|0
1652947630000|2022-05-19 08:07:10|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652947700000|2022-05-19 08:08:20|1.86|0.06|1.88|0.08|1.88|0.08|1.86|0.06|0
1652947710000|2022-05-19 08:08:30|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652947720000|2022-05-19 08:08:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652947730000|2022-05-19 08:08:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652947750000|2022-05-19 08:09:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652947770000|2022-05-19 08:09:30|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652947800000|2022-05-19 08:10:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652947810000|2022-05-19 08:10:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652947860000|2022-05-19 08:11:00|1.92|0.12|1.9|0.1|1.92|0.12|1.9|0.1|0
1652947900000|2022-05-19 08:11:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652947910000|2022-05-19 08:11:50|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652947930000|2022-05-19 08:12:10|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1652947980000|2022-05-19 08:13:00|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652947990000|2022-05-19 08:13:10|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1652948000000|2022-05-19 08:13:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652948010000|2022-05-19 08:13:30|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1652948020000|2022-05-19 08:13:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652948030000|2022-05-19 08:13:50|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652948040000|2022-05-19 08:14:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652948070000|2022-05-19 08:14:30|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652948090000|2022-05-19 08:14:50|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652948100000|2022-05-19 08:15:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652948110000|2022-05-19 08:15:10|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652948120000|2022-05-19 08:15:20|1.94|0.14|1.94|0.14|1.95|0.15|1.94|0.14|0
1652948130000|2022-05-19 08:15:30|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652948140000|2022-05-19 08:15:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652948150000|2022-05-19 08:15:50|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652948160000|2022-05-19 08:16:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652948170000|2022-05-19 08:16:10|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652948180000|2022-05-19 08:16:20|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652948190000|2022-05-19 08:16:30|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652948200000|2022-05-19 08:16:40|1.93|0.13|1.91|0.11|1.93|0.13|1.91|0.11|0
1652948210000|2022-05-19 08:16:50|1.9|0.1|1.9|0.1|1.9|0.1|1.89|0.09|0
1652948230000|2022-05-19 08:17:10|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1652948240000|2022-05-19 08:17:20|1.9|0.1|1.89|0.09|1.9|0.1|1.88|0.08|0
1652948250000|2022-05-19 08:17:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652948260000|2022-05-19 08:17:40|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652948270000|2022-05-19 08:17:50|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652948280000|2022-05-19 08:18:00|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1652948290000|2022-05-19 08:18:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652948300000|2022-05-19 08:18:20|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652948310000|2022-05-19 08:18:30|1.91|0.11|1.91|0.11|1.91|0.11|1.9|0.1|0
1652948320000|2022-05-19 08:18:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652948330000|2022-05-19 08:18:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652948350000|2022-05-19 08:19:10|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1652948360000|2022-05-19 08:19:20|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652948380000|2022-05-19 08:19:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652948390000|2022-05-19 08:19:50|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652948400000|2022-05-19 08:20:00|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652948410000|2022-05-19 08:20:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652948460000|2022-05-19 08:21:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652948470000|2022-05-19 08:21:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652948480000|2022-05-19 08:21:20|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652948540000|2022-05-19 08:22:20|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652948550000|2022-05-19 08:22:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652948560000|2022-05-19 08:22:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652948570000|2022-05-19 08:22:50|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652948580000|2022-05-19 08:23:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652948600000|2022-05-19 08:23:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652948610000|2022-05-19 08:23:30|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652948620000|2022-05-19 08:23:40|1.88|0.08|1.88|0.08|1.89|0.09|1.88|0.08|0
1652948650000|2022-05-19 08:24:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652948660000|2022-05-19 08:24:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652948680000|2022-05-19 08:24:40|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652948700000|2022-05-19 08:25:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652948710000|2022-05-19 08:25:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652948730000|2022-05-19 08:25:30|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652948750000|2022-05-19 08:25:50|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652948760000|2022-05-19 08:26:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652948790000|2022-05-19 08:26:30|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652948800000|2022-05-19 08:26:40|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652948810000|2022-05-19 08:26:50|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652948830000|2022-05-19 08:27:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652948840000|2022-05-19 08:27:20|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1652948910000|2022-05-19 08:28:30|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652948940000|2022-05-19 08:29:00|1.86|0.06|1.86|0.06|1.87|0.07|1.86|0.06|0
1652948960000|2022-05-19 08:29:20|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652948980000|2022-05-19 08:29:40|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1652949000000|2022-05-19 08:30:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652949010000|2022-05-19 08:30:10|1.88|0.08|1.89|0.09|1.89|0.09|1.87|0.07|0
1652949020000|2022-05-19 08:30:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652949040000|2022-05-19 08:30:40|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652949050000|2022-05-19 08:30:50|1.87|0.07|1.87|0.07|1.87|0.07|1.86|0.06|0
1652949070000|2022-05-19 08:31:10|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652949120000|2022-05-19 08:32:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652949150000|2022-05-19 08:32:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652949160000|2022-05-19 08:32:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652949200000|2022-05-19 08:33:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652949210000|2022-05-19 08:33:30|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652949220000|2022-05-19 08:33:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652949230000|2022-05-19 08:33:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652949250000|2022-05-19 08:34:10|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652949310000|2022-05-19 08:35:10|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652949320000|2022-05-19 08:35:20|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652949340000|2022-05-19 08:35:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652949360000|2022-05-19 08:36:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652949370000|2022-05-19 08:36:10|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652949380000|2022-05-19 08:36:20|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652949390000|2022-05-19 08:36:30|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652949420000|2022-05-19 08:37:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652949440000|2022-05-19 08:37:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652949470000|2022-05-19 08:37:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652949480000|2022-05-19 08:38:00|1.84|0.04|1.84|0.04|1.84|0.04|1.83|0.03|0
1652949490000|2022-05-19 08:38:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652949570000|2022-05-19 08:39:30|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652949590000|2022-05-19 08:39:50|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652949600000|2022-05-19 08:40:00|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652949610000|2022-05-19 08:40:10|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652949620000|2022-05-19 08:40:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652949630000|2022-05-19 08:40:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652949640000|2022-05-19 08:40:40|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652949650000|2022-05-19 08:40:50|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652949670000|2022-05-19 08:41:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652949700000|2022-05-19 08:41:40|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652949710000|2022-05-19 08:41:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652949750000|2022-05-19 08:42:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652949760000|2022-05-19 08:42:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652949790000|2022-05-19 08:43:10|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652949800000|2022-05-19 08:43:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652949810000|2022-05-19 08:43:30|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652949820000|2022-05-19 08:43:40|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652949840000|2022-05-19 08:44:00|1.83|0.03|1.83|0.03|1.84|0.04|1.83|0.03|0
1652949860000|2022-05-19 08:44:20|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652949880000|2022-05-19 08:44:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652949900000|2022-05-19 08:45:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652949910000|2022-05-19 08:45:10|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652949920000|2022-05-19 08:45:20|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652950000000|2022-05-19 08:46:40|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652950020000|2022-05-19 08:47:00|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652950030000|2022-05-19 08:47:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652950080000|2022-05-19 08:48:00|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652950110000|2022-05-19 08:48:30|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652950130000|2022-05-19 08:48:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652950150000|2022-05-19 08:49:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652950210000|2022-05-19 08:50:10|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652950220000|2022-05-19 08:50:20|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652950230000|2022-05-19 08:50:30|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652950250000|2022-05-19 08:50:50|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652950270000|2022-05-19 08:51:10|1.83|0.03|1.83|0.03|1.84|0.04|1.83|0.03|0
1652950290000|2022-05-19 08:51:30|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652950310000|2022-05-19 08:51:50|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652950380000|2022-05-19 08:53:00|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652950390000|2022-05-19 08:53:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652950410000|2022-05-19 08:53:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652950450000|2022-05-19 08:54:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652950460000|2022-05-19 08:54:20|1.85|0.05|1.85|0.05|1.85|0.05|1.84|0.04|0
1652950500000|2022-05-19 08:55:00|1.84|0.04|1.84|0.04|1.85|0.05|1.84|0.04|0
1652950520000|2022-05-19 08:55:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652950530000|2022-05-19 08:55:30|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652950540000|2022-05-19 08:55:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652950550000|2022-05-19 08:55:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652950560000|2022-05-19 08:56:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652950580000|2022-05-19 08:56:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652950600000|2022-05-19 08:56:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1652951250000|2022-05-19 09:07:30|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652951280000|2022-05-19 09:08:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652951330000|2022-05-19 09:08:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652951340000|2022-05-19 09:09:00|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652951370000|2022-05-19 09:09:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652951390000|2022-05-19 09:09:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652951410000|2022-05-19 09:10:10|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652951430000|2022-05-19 09:10:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652951440000|2022-05-19 09:10:40|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1652951450000|2022-05-19 09:10:50|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1652951460000|2022-05-19 09:11:00|1.85|0.05|1.85|0.05|1.86|0.06|1.85|0.05|0
1652951470000|2022-05-19 09:11:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652951500000|2022-05-19 09:11:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652951520000|2022-05-19 09:12:00|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1652951530000|2022-05-19 09:12:10|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1652951550000|2022-05-19 09:12:30|1.82|0.02|1.82|0.02|1.82|0.02|1.81|0.01|0
1652951570000|2022-05-19 09:12:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652951590000|2022-05-19 09:13:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1652951600000|2022-05-19 09:13:20|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652951640000|2022-05-19 09:14:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652951650000|2022-05-19 09:14:10|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1652951700000|2022-05-19 09:15:00|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1652951720000|2022-05-19 09:15:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652951750000|2022-05-19 09:15:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652951820000|2022-05-19 09:17:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1652951830000|2022-05-19 09:17:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652951850000|2022-05-19 09:17:30|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1652951880000|2022-05-19 09:18:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652951890000|2022-05-19 09:18:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652951900000|2022-05-19 09:18:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652951920000|2022-05-19 09:18:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652951960000|2022-05-19 09:19:20|1.8|0|1.8|0|1.8|0|1.8|0|0
1652951970000|2022-05-19 09:19:30|1.81|0.01|1.81|0.01|1.81|0.01|1.8|0|0
1652952000000|2022-05-19 09:20:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1652952010000|2022-05-19 09:20:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652952040000|2022-05-19 09:20:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652952050000|2022-05-19 09:20:50|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652952060000|2022-05-19 09:21:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652952070000|2022-05-19 09:21:10|1.82|0.02|1.82|0.02|1.83|0.03|1.82|0.02|0
1652952080000|2022-05-19 09:21:20|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652952130000|2022-05-19 09:22:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652952140000|2022-05-19 09:22:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652952170000|2022-05-19 09:22:50|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652952180000|2022-05-19 09:23:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652952190000|2022-05-19 09:23:10|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652952200000|2022-05-19 09:23:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652952210000|2022-05-19 09:23:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652952240000|2022-05-19 09:24:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652952250000|2022-05-19 09:24:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652952260000|2022-05-19 09:24:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652952280000|2022-05-19 09:24:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652952310000|2022-05-19 09:25:10|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1652952400000|2022-05-19 09:26:40|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1652952410000|2022-05-19 09:26:50|1.8|0|1.8|0|1.81|0.01|1.8|0|0
1652952430000|2022-05-19 09:27:10|1.81|0.01|1.81|0.01|1.81|0.01|1.8|0|0
1652952450000|2022-05-19 09:27:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652952460000|2022-05-19 09:27:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652952470000|2022-05-19 09:27:50|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652952480000|2022-05-19 09:28:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652952490000|2022-05-19 09:28:10|1.83|0.03|1.83|0.03|1.83|0.03|1.82|0.02|0
1652952510000|2022-05-19 09:28:30|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652952540000|2022-05-19 09:29:00|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652952550000|2022-05-19 09:29:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652952610000|2022-05-19 09:30:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652952650000|2022-05-19 09:30:50|1.8|0|1.8|0|1.8|0|1.8|0|0
1652952710000|2022-05-19 09:31:50|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652952720000|2022-05-19 09:32:00|1.81|0.01|1.81|0.01|1.81|0.01|1.8|0|0
1652952730000|2022-05-19 09:32:10|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1652952740000|2022-05-19 09:32:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652952750000|2022-05-19 09:32:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652952760000|2022-05-19 09:32:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1652952770000|2022-05-19 09:32:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652952780000|2022-05-19 09:33:00|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1652952790000|2022-05-19 09:33:10|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1652952800000|2022-05-19 09:33:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652952850000|2022-05-19 09:34:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652952860000|2022-05-19 09:34:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652952880000|2022-05-19 09:34:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652952890000|2022-05-19 09:34:50|1.82|0.02|1.82|0.02|1.82|0.02|1.81|0.01|0
1652952910000|2022-05-19 09:35:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652952930000|2022-05-19 09:35:30|1.8|0|1.8|0|1.8|0|1.8|0|0
1652952940000|2022-05-19 09:35:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652952970000|2022-05-19 09:36:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1652952990000|2022-05-19 09:36:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652953010000|2022-05-19 09:36:50|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1652953020000|2022-05-19 09:37:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1652953030000|2022-05-19 09:37:10|1.81|0.01|1.81|0.01|1.81|0.01|1.8|0|0
1652953040000|2022-05-19 09:37:20|1.8|0|1.8|0|1.8|0|1.8|0|0
1652953740000|2022-05-19 09:49:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652953760000|2022-05-19 09:49:20|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1652953780000|2022-05-19 09:49:40|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1652953820000|2022-05-19 09:50:20|1.8|0|1.8|0|1.81|0.01|1.8|0|0
1652953830000|2022-05-19 09:50:30|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652953900000|2022-05-19 09:51:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652953920000|2022-05-19 09:52:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652953930000|2022-05-19 09:52:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652953960000|2022-05-19 09:52:40|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1652953970000|2022-05-19 09:52:50|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1652953980000|2022-05-19 09:53:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652954010000|2022-05-19 09:53:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652954040000|2022-05-19 09:54:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652954060000|2022-05-19 09:54:20|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652954110000|2022-05-19 09:55:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652954160000|2022-05-19 09:56:00|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1652954180000|2022-05-19 09:56:20|1.8|0|1.8|0|1.8|0|1.8|0|0
1652954190000|2022-05-19 09:56:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652954200000|2022-05-19 09:56:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1652954490000|2022-05-19 10:01:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652954500000|2022-05-19 10:01:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1652954510000|2022-05-19 10:01:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652954520000|2022-05-19 10:02:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652954540000|2022-05-19 10:02:20|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652954560000|2022-05-19 10:02:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652954580000|2022-05-19 10:03:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652954610000|2022-05-19 10:03:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652954630000|2022-05-19 10:03:50|1.84|0.04|1.84|0.04|1.84|0.04|1.83|0.03|0
1652954640000|2022-05-19 10:04:00|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652954650000|2022-05-19 10:04:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652954670000|2022-05-19 10:04:30|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652954680000|2022-05-19 10:04:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652954700000|2022-05-19 10:05:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652954710000|2022-05-19 10:05:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652954720000|2022-05-19 10:05:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652954750000|2022-05-19 10:05:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652954760000|2022-05-19 10:06:00|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652954770000|2022-05-19 10:06:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652954780000|2022-05-19 10:06:20|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652954790000|2022-05-19 10:06:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652954810000|2022-05-19 10:06:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652954820000|2022-05-19 10:07:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652954830000|2022-05-19 10:07:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652954880000|2022-05-19 10:08:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652954900000|2022-05-19 10:08:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652954910000|2022-05-19 10:08:30|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652954970000|2022-05-19 10:09:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652954980000|2022-05-19 10:09:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652955000000|2022-05-19 10:10:00|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652955040000|2022-05-19 10:10:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652955050000|2022-05-19 10:10:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652955110000|2022-05-19 10:11:50|1.86|0.06|1.86|0.06|1.86|0.06|1.85|0.05|0
1652955120000|2022-05-19 10:12:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652955130000|2022-05-19 10:12:10|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652955180000|2022-05-19 10:13:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652955190000|2022-05-19 10:13:10|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652955200000|2022-05-19 10:13:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652955210000|2022-05-19 10:13:30|1.84|0.04|1.86|0.06|1.86|0.06|1.84|0.04|0
1652955220000|2022-05-19 10:13:40|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652955230000|2022-05-19 10:13:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652955240000|2022-05-19 10:14:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652955250000|2022-05-19 10:14:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652955260000|2022-05-19 10:14:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652955270000|2022-05-19 10:14:30|1.85|0.05|1.85|0.05|1.86|0.06|1.85|0.05|0
1652955280000|2022-05-19 10:14:40|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652955300000|2022-05-19 10:15:00|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652955310000|2022-05-19 10:15:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652955340000|2022-05-19 10:15:40|1.85|0.05|1.85|0.05|1.85|0.05|1.84|0.04|0
1652955350000|2022-05-19 10:15:50|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652955360000|2022-05-19 10:16:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652955370000|2022-05-19 10:16:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652955420000|2022-05-19 10:17:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652955470000|2022-05-19 10:17:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652955480000|2022-05-19 10:18:00|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652955500000|2022-05-19 10:18:20|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652955510000|2022-05-19 10:18:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652955520000|2022-05-19 10:18:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652955530000|2022-05-19 10:18:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652955600000|2022-05-19 10:20:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652955630000|2022-05-19 10:20:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652955640000|2022-05-19 10:20:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652955660000|2022-05-19 10:21:00|1.84|0.04|1.84|0.04|1.84|0.04|1.83|0.03|0
1652955670000|2022-05-19 10:21:10|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652955690000|2022-05-19 10:21:30|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652955710000|2022-05-19 10:21:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652955730000|2022-05-19 10:22:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652955740000|2022-05-19 10:22:20|1.85|0.05|1.85|0.05|1.86|0.06|1.85|0.05|0
1652955750000|2022-05-19 10:22:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652955960000|2022-05-19 10:26:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652955990000|2022-05-19 10:26:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652956000000|2022-05-19 10:26:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652956050000|2022-05-19 10:27:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652956060000|2022-05-19 10:27:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652956080000|2022-05-19 10:28:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652956120000|2022-05-19 10:28:40|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652956130000|2022-05-19 10:28:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652956140000|2022-05-19 10:29:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652956160000|2022-05-19 10:29:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652956170000|2022-05-19 10:29:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652956180000|2022-05-19 10:29:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652956200000|2022-05-19 10:30:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652956210000|2022-05-19 10:30:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652956220000|2022-05-19 10:30:20|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652956240000|2022-05-19 10:30:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652956310000|2022-05-19 10:31:50|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652956320000|2022-05-19 10:32:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652956340000|2022-05-19 10:32:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652956350000|2022-05-19 10:32:30|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652956380000|2022-05-19 10:33:00|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652956400000|2022-05-19 10:33:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652956410000|2022-05-19 10:33:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652956430000|2022-05-19 10:33:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652956450000|2022-05-19 10:34:10|1.82|0.02|1.82|0.02|1.82|0.02|1.81|0.01|0
1652956470000|2022-05-19 10:34:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652956510000|2022-05-19 10:35:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652956560000|2022-05-19 10:36:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652956570000|2022-05-19 10:36:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652956580000|2022-05-19 10:36:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652956600000|2022-05-19 10:36:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652956620000|2022-05-19 10:37:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652956630000|2022-05-19 10:37:10|1.82|0.02|1.82|0.02|1.82|0.02|1.81|0.01|0
1652956640000|2022-05-19 10:37:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652956710000|2022-05-19 10:38:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652956730000|2022-05-19 10:38:50|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652956760000|2022-05-19 10:39:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652956770000|2022-05-19 10:39:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652956780000|2022-05-19 10:39:40|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1652956820000|2022-05-19 10:40:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652956850000|2022-05-19 10:40:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652956880000|2022-05-19 10:41:20|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1652956890000|2022-05-19 10:41:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652956900000|2022-05-19 10:41:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652956910000|2022-05-19 10:41:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652956960000|2022-05-19 10:42:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652956980000|2022-05-19 10:43:00|1.83|0.03|1.83|0.03|1.83|0.03|1.82|0.02|0
1652956990000|2022-05-19 10:43:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652957000000|2022-05-19 10:43:20|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652957020000|2022-05-19 10:43:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652957030000|2022-05-19 10:43:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652957040000|2022-05-19 10:44:00|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652957050000|2022-05-19 10:44:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652957080000|2022-05-19 10:44:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652957090000|2022-05-19 10:44:50|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652957110000|2022-05-19 10:45:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652957120000|2022-05-19 10:45:20|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652957130000|2022-05-19 10:45:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652957190000|2022-05-19 10:46:30|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652957200000|2022-05-19 10:46:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652957240000|2022-05-19 10:47:20|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652957250000|2022-05-19 10:47:30|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652957260000|2022-05-19 10:47:40|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652957270000|2022-05-19 10:47:50|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652957280000|2022-05-19 10:48:00|1.83|0.03|1.83|0.03|1.83|0.03|1.82|0.02|0
1652957320000|2022-05-19 10:48:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652957340000|2022-05-19 10:49:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652957350000|2022-05-19 10:49:10|1.84|0.04|1.84|0.04|1.84|0.04|1.83|0.03|0
1652957360000|2022-05-19 10:49:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652957400000|2022-05-19 10:50:00|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652957420000|2022-05-19 10:50:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652957430000|2022-05-19 10:50:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652957440000|2022-05-19 10:50:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652957460000|2022-05-19 10:51:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652957510000|2022-05-19 10:51:50|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1652957530000|2022-05-19 10:52:10|1.82|0.02|1.82|0.02|1.82|0.02|1.81|0.01|0
1652957550000|2022-05-19 10:52:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652957560000|2022-05-19 10:52:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652957580000|2022-05-19 10:53:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652957590000|2022-05-19 10:53:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652957600000|2022-05-19 10:53:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652957610000|2022-05-19 10:53:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652957620000|2022-05-19 10:53:40|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652957680000|2022-05-19 10:54:40|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652957700000|2022-05-19 10:55:00|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652957710000|2022-05-19 10:55:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652957720000|2022-05-19 10:55:20|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652957730000|2022-05-19 10:55:30|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652957740000|2022-05-19 10:55:40|1.86|0.06|1.86|0.06|1.86|0.06|1.85|0.05|0
1652957770000|2022-05-19 10:56:10|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652957780000|2022-05-19 10:56:20|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652957790000|2022-05-19 10:56:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652957800000|2022-05-19 10:56:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652957820000|2022-05-19 10:57:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652957860000|2022-05-19 10:57:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652957870000|2022-05-19 10:57:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652957890000|2022-05-19 10:58:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652957900000|2022-05-19 10:58:20|1.85|0.05|1.85|0.05|1.85|0.05|1.84|0.04|0
1652957950000|2022-05-19 10:59:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652957960000|2022-05-19 10:59:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652957970000|2022-05-19 10:59:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652958020000|2022-05-19 11:00:20|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652958040000|2022-05-19 11:00:40|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652958050000|2022-05-19 11:00:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652958100000|2022-05-19 11:01:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652958250000|2022-05-19 11:04:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652958260000|2022-05-19 11:04:20|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652958270000|2022-05-19 11:04:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652958300000|2022-05-19 11:05:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652958310000|2022-05-19 11:05:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652958320000|2022-05-19 11:05:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652958330000|2022-05-19 11:05:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652958370000|2022-05-19 11:06:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652958380000|2022-05-19 11:06:20|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1652958390000|2022-05-19 11:06:30|1.8|0|1.8|0|1.8|0|1.8|0|0
1652958400000|2022-05-19 11:06:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652958410000|2022-05-19 11:06:50|1.8|0|1.8|0|1.8|0|1.8|0|0
1652958420000|2022-05-19 11:07:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652958430000|2022-05-19 11:07:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1652958440000|2022-05-19 11:07:20|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652958450000|2022-05-19 11:07:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652958610000|2022-05-19 11:10:10|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1652958620000|2022-05-19 11:10:20|1.8|0|1.8|0|1.8|0|1.8|0|0
1652958630000|2022-05-19 11:10:30|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652958640000|2022-05-19 11:10:40|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652958750000|2022-05-19 11:12:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652958760000|2022-05-19 11:12:40|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1652958770000|2022-05-19 11:12:50|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652958810000|2022-05-19 11:13:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652958860000|2022-05-19 11:14:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652958870000|2022-05-19 11:14:30|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652958890000|2022-05-19 11:14:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652958910000|2022-05-19 11:15:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652958920000|2022-05-19 11:15:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652958950000|2022-05-19 11:15:50|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652958960000|2022-05-19 11:16:00|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652959050000|2022-05-19 11:17:30|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652959090000|2022-05-19 11:18:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652959100000|2022-05-19 11:18:20|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652959140000|2022-05-19 11:19:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652959150000|2022-05-19 11:19:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652959170000|2022-05-19 11:19:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652959210000|2022-05-19 11:20:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652959240000|2022-05-19 11:20:40|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652959250000|2022-05-19 11:20:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652959260000|2022-05-19 11:21:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652959280000|2022-05-19 11:21:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652959290000|2022-05-19 11:21:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652959310000|2022-05-19 11:21:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652959320000|2022-05-19 11:22:00|1.87|0.07|1.87|0.07|1.87|0.07|1.86|0.06|0
1652959330000|2022-05-19 11:22:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652959340000|2022-05-19 11:22:20|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652959380000|2022-05-19 11:23:00|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652959410000|2022-05-19 11:23:30|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652959450000|2022-05-19 11:24:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652959460000|2022-05-19 11:24:20|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652959500000|2022-05-19 11:25:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652959550000|2022-05-19 11:25:50|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652959560000|2022-05-19 11:26:00|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652959570000|2022-05-19 11:26:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652959580000|2022-05-19 11:26:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652959600000|2022-05-19 11:26:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652959610000|2022-05-19 11:26:50|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652959630000|2022-05-19 11:27:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652959640000|2022-05-19 11:27:20|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652959650000|2022-05-19 11:27:30|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652959660000|2022-05-19 11:27:40|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652959680000|2022-05-19 11:28:00|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652959700000|2022-05-19 11:28:20|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1652959710000|2022-05-19 11:28:30|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652959720000|2022-05-19 11:28:40|1.94|0.14|1.94|0.14|1.94|0.14|1.93|0.13|0
1652959730000|2022-05-19 11:28:50|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652959780000|2022-05-19 11:29:40|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652959810000|2022-05-19 11:30:10|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652959820000|2022-05-19 11:30:20|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652959830000|2022-05-19 11:30:30|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652959840000|2022-05-19 11:30:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652959850000|2022-05-19 11:30:50|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652959860000|2022-05-19 11:31:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652959920000|2022-05-19 11:32:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652959930000|2022-05-19 11:32:10|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652959950000|2022-05-19 11:32:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652959960000|2022-05-19 11:32:40|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652959970000|2022-05-19 11:32:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652960020000|2022-05-19 11:33:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652960060000|2022-05-19 11:34:20|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652960080000|2022-05-19 11:34:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652960110000|2022-05-19 11:35:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652960120000|2022-05-19 11:35:20|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652960150000|2022-05-19 11:35:50|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652960160000|2022-05-19 11:36:00|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652960170000|2022-05-19 11:36:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652960180000|2022-05-19 11:36:20|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652960250000|2022-05-19 11:37:30|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652960260000|2022-05-19 11:37:40|1.93|0.13|1.91|0.11|1.93|0.13|1.91|0.11|0
1652960270000|2022-05-19 11:37:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652960280000|2022-05-19 11:38:00|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652960330000|2022-05-19 11:38:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652960340000|2022-05-19 11:39:00|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652960370000|2022-05-19 11:39:30|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652960380000|2022-05-19 11:39:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652960410000|2022-05-19 11:40:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652960420000|2022-05-19 11:40:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652960430000|2022-05-19 11:40:30|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652960440000|2022-05-19 11:40:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652960460000|2022-05-19 11:41:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652960470000|2022-05-19 11:41:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652960480000|2022-05-19 11:41:20|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652960490000|2022-05-19 11:41:30|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652960510000|2022-05-19 11:41:50|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652960530000|2022-05-19 11:42:10|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652960540000|2022-05-19 11:42:20|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652960550000|2022-05-19 11:42:30|1.94|0.14|1.94|0.14|1.95|0.15|1.94|0.14|0
1652960580000|2022-05-19 11:43:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652960600000|2022-05-19 11:43:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652960630000|2022-05-19 11:43:50|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652960640000|2022-05-19 11:44:00|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1652960650000|2022-05-19 11:44:10|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1652960660000|2022-05-19 11:44:20|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652960670000|2022-05-19 11:44:30|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652960700000|2022-05-19 11:45:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652960710000|2022-05-19 11:45:10|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652960740000|2022-05-19 11:45:40|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652960750000|2022-05-19 11:45:50|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652960760000|2022-05-19 11:46:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652960770000|2022-05-19 11:46:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652960790000|2022-05-19 11:46:30|1.91|0.11|1.91|0.11|1.92|0.12|1.91|0.11|0
1652960800000|2022-05-19 11:46:40|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652960810000|2022-05-19 11:46:50|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652960820000|2022-05-19 11:47:00|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652960830000|2022-05-19 11:47:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652960840000|2022-05-19 11:47:20|1.92|0.12|1.96|0.16|1.96|0.16|1.92|0.12|0
1652960850000|2022-05-19 11:47:30|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652960870000|2022-05-19 11:47:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652960880000|2022-05-19 11:48:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1652961380000|2022-05-19 11:56:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652961390000|2022-05-19 11:56:30|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1652961420000|2022-05-19 11:57:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1652961430000|2022-05-19 11:57:10|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652961440000|2022-05-19 11:57:20|1.81|0.01|1.81|0.01|1.81|0.01|1.8|0|0
1652961450000|2022-05-19 11:57:30|1.8|0|1.8|0|1.81|0.01|1.8|0|0
1652961470000|2022-05-19 11:57:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652961500000|2022-05-19 11:58:20|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1652961520000|2022-05-19 11:58:40|1.82|0.02|1.82|0.02|1.83|0.03|1.82|0.02|0
1652961530000|2022-05-19 11:58:50|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652961550000|2022-05-19 11:59:10|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652961560000|2022-05-19 11:59:20|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652961570000|2022-05-19 11:59:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652961580000|2022-05-19 11:59:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1652961660000|2022-05-19 12:01:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652966010000|2022-05-19 13:13:30|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652966020000|2022-05-19 13:13:40|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652967060000|2022-05-19 13:31:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652967100000|2022-05-19 13:31:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652967110000|2022-05-19 13:31:50|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652967120000|2022-05-19 13:32:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652967130000|2022-05-19 13:32:10|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1652967140000|2022-05-19 13:32:20|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652967150000|2022-05-19 13:32:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652967160000|2022-05-19 13:32:40|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652967170000|2022-05-19 13:32:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652967180000|2022-05-19 13:33:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652967190000|2022-05-19 13:33:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652967210000|2022-05-19 13:33:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652967220000|2022-05-19 13:33:40|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652967230000|2022-05-19 13:33:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652967240000|2022-05-19 13:34:00|1.9|0.1|1.91|0.11|1.91|0.11|1.89|0.09|0
1652967250000|2022-05-19 13:34:10|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652967260000|2022-05-19 13:34:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652967270000|2022-05-19 13:34:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652967280000|2022-05-19 13:34:40|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652967290000|2022-05-19 13:34:50|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652967300000|2022-05-19 13:35:00|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652967310000|2022-05-19 13:35:10|1.88|0.08|1.86|0.06|1.88|0.08|1.86|0.06|0
1652967320000|2022-05-19 13:35:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652967330000|2022-05-19 13:35:30|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1652967340000|2022-05-19 13:35:40|1.9|0.1|1.93|0.13|1.93|0.13|1.89|0.09|0
1652967350000|2022-05-19 13:35:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652967360000|2022-05-19 13:36:00|1.85|0.05|1.89|0.09|1.89|0.09|1.85|0.05|0
1652967370000|2022-05-19 13:36:10|1.9|0.1|1.88|0.08|1.9|0.1|1.88|0.08|0
1652967380000|2022-05-19 13:36:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652967390000|2022-05-19 13:36:30|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652967400000|2022-05-19 13:36:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652967410000|2022-05-19 13:36:50|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652967420000|2022-05-19 13:37:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652967430000|2022-05-19 13:37:10|1.89|0.09|1.92|0.12|1.92|0.12|1.89|0.09|0
1652967440000|2022-05-19 13:37:20|1.91|0.11|1.93|0.13|1.93|0.13|1.91|0.11|0
1652967450000|2022-05-19 13:37:30|1.92|0.12|1.92|0.12|1.92|0.12|1.91|0.11|0
1652967460000|2022-05-19 13:37:40|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652967470000|2022-05-19 13:37:50|1.92|0.12|1.94|0.14|1.94|0.14|1.92|0.12|0
1652967480000|2022-05-19 13:38:00|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1652967490000|2022-05-19 13:38:10|1.92|0.12|1.91|0.11|1.93|0.13|1.91|0.11|0
1652967500000|2022-05-19 13:38:20|1.9|0.1|1.88|0.08|1.9|0.1|1.88|0.08|0
1652967510000|2022-05-19 13:38:30|1.89|0.09|1.87|0.07|1.89|0.09|1.87|0.07|0
1652967520000|2022-05-19 13:38:40|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652967530000|2022-05-19 13:38:50|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652967540000|2022-05-19 13:39:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652967550000|2022-05-19 13:39:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652967560000|2022-05-19 13:39:20|1.85|0.05|1.85|0.05|1.85|0.05|1.84|0.04|0
1652967570000|2022-05-19 13:39:30|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652967580000|2022-05-19 13:39:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652967590000|2022-05-19 13:39:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652967600000|2022-05-19 13:40:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652967610000|2022-05-19 13:40:10|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652967630000|2022-05-19 13:40:30|1.87|0.07|1.87|0.07|1.87|0.07|1.86|0.06|0
1652967640000|2022-05-19 13:40:40|1.86|0.06|1.88|0.08|1.88|0.08|1.86|0.06|0
1652967650000|2022-05-19 13:40:50|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652967660000|2022-05-19 13:41:00|1.89|0.09|1.86|0.06|1.89|0.09|1.86|0.06|0
1652967670000|2022-05-19 13:41:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652967680000|2022-05-19 13:41:20|1.86|0.06|1.86|0.06|1.87|0.07|1.86|0.06|0
1652967690000|2022-05-19 13:41:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652967700000|2022-05-19 13:41:40|1.84|0.04|1.85|0.05|1.85|0.05|1.83|0.03|0
1652967710000|2022-05-19 13:41:50|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652967720000|2022-05-19 13:42:00|1.86|0.06|1.84|0.04|1.86|0.06|1.84|0.04|0
1652967730000|2022-05-19 13:42:10|1.85|0.05|1.85|0.05|1.85|0.05|1.84|0.04|0
1652967740000|2022-05-19 13:42:20|1.84|0.04|1.84|0.04|1.84|0.04|1.83|0.03|0
1652967750000|2022-05-19 13:42:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652967760000|2022-05-19 13:42:40|1.85|0.05|1.83|0.03|1.85|0.05|1.83|0.03|0
1652967770000|2022-05-19 13:42:50|1.84|0.04|1.82|0.02|1.84|0.04|1.82|0.02|0
1652967780000|2022-05-19 13:43:00|1.83|0.03|1.81|0.01|1.83|0.03|1.81|0.01|0
1652967790000|2022-05-19 13:43:10|1.8|0|1.8|0|1.81|0.01|1.8|0|0
1652967800000|2022-05-19 13:43:20|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652968470000|2022-05-19 13:54:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652968480000|2022-05-19 13:54:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1652968500000|2022-05-19 13:55:00|1.81|0.01|1.83|0.03|1.83|0.03|1.81|0.01|0
1652968510000|2022-05-19 13:55:10|1.82|0.02|1.8|0|1.82|0.02|1.8|0|0
1652968520000|2022-05-19 13:55:20|1.81|0.01|1.81|0.01|1.82|0.02|1.81|0.01|0
1652968530000|2022-05-19 13:55:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652968550000|2022-05-19 13:55:50|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652968560000|2022-05-19 13:56:00|1.85|0.05|1.87|0.07|1.87|0.07|1.85|0.05|0
1652968580000|2022-05-19 13:56:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652968590000|2022-05-19 13:56:30|1.85|0.05|1.85|0.05|1.86|0.06|1.85|0.05|0
1652968600000|2022-05-19 13:56:40|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652968610000|2022-05-19 13:56:50|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652968620000|2022-05-19 13:57:00|1.88|0.08|1.9|0.1|1.9|0.1|1.88|0.08|0
1652968640000|2022-05-19 13:57:20|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652968650000|2022-05-19 13:57:30|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1652968660000|2022-05-19 13:57:40|1.86|0.06|1.86|0.06|1.87|0.07|1.86|0.06|0
1652968670000|2022-05-19 13:57:50|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652968680000|2022-05-19 13:58:00|1.85|0.05|1.84|0.04|1.86|0.06|1.84|0.04|0
1652968690000|2022-05-19 13:58:10|1.83|0.03|1.83|0.03|1.84|0.04|1.83|0.03|0
1652968700000|2022-05-19 13:58:20|1.82|0.02|1.8|0|1.82|0.02|1.8|0|0
1652968710000|2022-05-19 13:58:30|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652968720000|2022-05-19 13:58:40|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652968730000|2022-05-19 13:58:50|1.8|0|1.8|0|1.8|0|1.8|0|0
1652968740000|2022-05-19 13:59:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652968750000|2022-05-19 13:59:10|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652968780000|2022-05-19 13:59:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652968790000|2022-05-19 13:59:50|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1652968830000|2022-05-19 14:00:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652968840000|2022-05-19 14:00:40|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1652968850000|2022-05-19 14:00:50|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652968860000|2022-05-19 14:01:00|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652968870000|2022-05-19 14:01:10|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652968880000|2022-05-19 14:01:20|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652968890000|2022-05-19 14:01:30|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652968900000|2022-05-19 14:01:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652968910000|2022-05-19 14:01:50|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652968920000|2022-05-19 14:02:00|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652968930000|2022-05-19 14:02:10|1.9|0.1|1.92|0.12|1.92|0.12|1.9|0.1|0
1652968940000|2022-05-19 14:02:20|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1652968950000|2022-05-19 14:02:30|1.93|0.13|1.9|0.1|1.93|0.13|1.9|0.1|0
1652968960000|2022-05-19 14:02:40|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652968970000|2022-05-19 14:02:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652968980000|2022-05-19 14:03:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652968990000|2022-05-19 14:03:10|1.92|0.12|1.93|0.13|1.94|0.14|1.92|0.12|0
1652969000000|2022-05-19 14:03:20|1.92|0.12|1.94|0.14|1.94|0.14|1.92|0.12|0
1652969010000|2022-05-19 14:03:30|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652969020000|2022-05-19 14:03:40|1.94|0.14|1.94|0.14|1.95|0.15|1.94|0.14|0
1652969030000|2022-05-19 14:03:50|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1652969040000|2022-05-19 14:04:00|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1652969050000|2022-05-19 14:04:10|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1652969060000|2022-05-19 14:04:20|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652969070000|2022-05-19 14:04:30|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1652969080000|2022-05-19 14:04:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652969090000|2022-05-19 14:04:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652969100000|2022-05-19 14:05:00|1.91|0.11|1.88|0.08|1.91|0.11|1.88|0.08|0
1652969110000|2022-05-19 14:05:10|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652969120000|2022-05-19 14:05:20|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652969130000|2022-05-19 14:05:30|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652969140000|2022-05-19 14:05:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652969150000|2022-05-19 14:05:50|1.91|0.11|1.91|0.11|1.91|0.11|1.9|0.1|0
1652969160000|2022-05-19 14:06:00|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652969170000|2022-05-19 14:06:10|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652969180000|2022-05-19 14:06:20|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652969190000|2022-05-19 14:06:30|1.89|0.09|1.89|0.09|1.9|0.1|1.88|0.08|0
1652969200000|2022-05-19 14:06:40|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652969210000|2022-05-19 14:06:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652969220000|2022-05-19 14:07:00|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652969230000|2022-05-19 14:07:10|1.87|0.07|1.89|0.09|1.89|0.09|1.87|0.07|0
1652969240000|2022-05-19 14:07:20|1.88|0.08|1.88|0.08|1.89|0.09|1.88|0.08|0
1652969250000|2022-05-19 14:07:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652969260000|2022-05-19 14:07:40|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652969280000|2022-05-19 14:08:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652969290000|2022-05-19 14:08:10|1.87|0.07|1.85|0.05|1.87|0.07|1.85|0.05|0
1652969300000|2022-05-19 14:08:20|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652969310000|2022-05-19 14:08:30|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1652969320000|2022-05-19 14:08:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652969330000|2022-05-19 14:08:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652969340000|2022-05-19 14:09:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652969350000|2022-05-19 14:09:10|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652969360000|2022-05-19 14:09:20|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652969370000|2022-05-19 14:09:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652969380000|2022-05-19 14:09:40|1.81|0.01|1.81|0.01|1.81|0.01|1.8|0|0
1652969390000|2022-05-19 14:09:50|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652969400000|2022-05-19 14:10:00|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652969410000|2022-05-19 14:10:10|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652969420000|2022-05-19 14:10:20|1.86|0.06|1.84|0.04|1.86|0.06|1.84|0.04|0
1652969430000|2022-05-19 14:10:30|1.85|0.05|1.87|0.07|1.87|0.07|1.85|0.05|0
1652969440000|2022-05-19 14:10:40|1.86|0.06|1.86|0.06|1.87|0.07|1.86|0.06|0
1652969450000|2022-05-19 14:10:50|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1652969460000|2022-05-19 14:11:00|1.87|0.07|1.91|0.11|1.91|0.11|1.87|0.07|0
1652969470000|2022-05-19 14:11:10|1.92|0.12|1.92|0.12|1.92|0.12|1.91|0.11|0
1652969480000|2022-05-19 14:11:20|1.91|0.11|1.89|0.09|1.91|0.11|1.89|0.09|0
1652969490000|2022-05-19 14:11:30|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652969500000|2022-05-19 14:11:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652969510000|2022-05-19 14:11:50|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652969520000|2022-05-19 14:12:00|1.93|0.13|1.91|0.11|1.93|0.13|1.91|0.11|0
1652969530000|2022-05-19 14:12:10|1.9|0.1|1.88|0.08|1.9|0.1|1.88|0.08|0
1652969540000|2022-05-19 14:12:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652969550000|2022-05-19 14:12:30|1.88|0.08|1.9|0.1|1.9|0.1|1.88|0.08|0
1652969560000|2022-05-19 14:12:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652969570000|2022-05-19 14:12:50|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652969580000|2022-05-19 14:13:00|1.92|0.12|1.9|0.1|1.92|0.12|1.9|0.1|0
1652969590000|2022-05-19 14:13:10|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652969600000|2022-05-19 14:13:20|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652969610000|2022-05-19 14:13:30|1.88|0.08|1.87|0.07|1.88|0.08|1.86|0.06|0
1652969620000|2022-05-19 14:13:40|1.88|0.08|1.86|0.06|1.88|0.08|1.86|0.06|0
1652969630000|2022-05-19 14:13:50|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1652969640000|2022-05-19 14:14:00|1.85|0.05|1.86|0.06|1.86|0.06|1.84|0.04|0
1652969650000|2022-05-19 14:14:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652969660000|2022-05-19 14:14:20|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652969670000|2022-05-19 14:14:30|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652969680000|2022-05-19 14:14:40|1.86|0.06|1.85|0.05|1.87|0.07|1.85|0.05|0
1652969690000|2022-05-19 14:14:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652969700000|2022-05-19 14:15:00|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1652969710000|2022-05-19 14:15:10|1.88|0.08|1.88|0.08|1.88|0.08|1.87|0.07|0
1652969720000|2022-05-19 14:15:20|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652969730000|2022-05-19 14:15:30|1.85|0.05|1.86|0.06|1.86|0.06|1.84|0.04|0
1652969740000|2022-05-19 14:15:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652969750000|2022-05-19 14:15:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652969770000|2022-05-19 14:16:10|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652969780000|2022-05-19 14:16:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652969790000|2022-05-19 14:16:30|1.88|0.08|1.91|0.11|1.91|0.11|1.88|0.08|0
1652969800000|2022-05-19 14:16:40|1.92|0.12|1.9|0.1|1.92|0.12|1.9|0.1|0
1652969810000|2022-05-19 14:16:50|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652969820000|2022-05-19 14:17:00|1.91|0.11|1.91|0.11|1.91|0.11|1.9|0.1|0
1652969830000|2022-05-19 14:17:10|1.9|0.1|1.92|0.12|1.92|0.12|1.9|0.1|0
1652969840000|2022-05-19 14:17:20|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652969850000|2022-05-19 14:17:30|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652969860000|2022-05-19 14:17:40|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652969870000|2022-05-19 14:17:50|1.94|0.14|1.94|0.14|1.95|0.15|1.94|0.14|0
1652969880000|2022-05-19 14:18:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652969890000|2022-05-19 14:18:10|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1652969900000|2022-05-19 14:18:20|1.94|0.14|1.92|0.12|1.94|0.14|1.92|0.12|0
1652969910000|2022-05-19 14:18:30|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652969920000|2022-05-19 14:18:40|1.92|0.12|1.94|0.14|1.94|0.14|1.92|0.12|0
1652969930000|2022-05-19 14:18:50|1.95|0.15|1.93|0.13|1.95|0.15|1.93|0.13|0
1652969940000|2022-05-19 14:19:00|1.94|0.14|1.94|0.14|1.94|0.14|1.93|0.13|0
1652969950000|2022-05-19 14:19:10|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652969960000|2022-05-19 14:19:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652969980000|2022-05-19 14:19:40|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652969990000|2022-05-19 14:19:50|1.92|0.12|1.9|0.1|1.92|0.12|1.89|0.09|0
1652970000000|2022-05-19 14:20:00|1.89|0.09|1.91|0.11|1.91|0.11|1.89|0.09|0
1652970010000|2022-05-19 14:20:10|1.92|0.12|1.92|0.12|1.92|0.12|1.91|0.11|0
1652970020000|2022-05-19 14:20:20|1.93|0.13|1.95|0.15|1.95|0.15|1.93|0.13|0
1652970030000|2022-05-19 14:20:30|1.96|0.16|1.98|0.18|1.98|0.18|1.96|0.16|0
1652970040000|2022-05-19 14:20:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652970050000|2022-05-19 14:20:50|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652970060000|2022-05-19 14:21:00|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1652970070000|2022-05-19 14:21:10|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1652970080000|2022-05-19 14:21:20|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1652970090000|2022-05-19 14:21:30|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1652970100000|2022-05-19 14:21:40|2.02|0.22|1.99|0.19|2.02|0.22|1.99|0.19|0
1652970110000|2022-05-19 14:21:50|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1652970130000|2022-05-19 14:22:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652970140000|2022-05-19 14:22:20|2|0.2|1.95|0.15|2|0.2|1.95|0.15|0
1652970150000|2022-05-19 14:22:30|1.96|0.16|1.98|0.18|1.98|0.18|1.96|0.16|0
1652970160000|2022-05-19 14:22:40|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1652970170000|2022-05-19 14:22:50|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1652970180000|2022-05-19 14:23:00|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1652970190000|2022-05-19 14:23:10|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652970200000|2022-05-19 14:23:20|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1652970210000|2022-05-19 14:23:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652970220000|2022-05-19 14:23:40|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652970230000|2022-05-19 14:23:50|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1652970240000|2022-05-19 14:24:00|1.98|0.18|1.96|0.16|1.98|0.18|1.96|0.16|0
1652970260000|2022-05-19 14:24:20|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1652970270000|2022-05-19 14:24:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652970280000|2022-05-19 14:24:40|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652970290000|2022-05-19 14:24:50|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1652970300000|2022-05-19 14:25:00|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1652970310000|2022-05-19 14:25:10|1.95|0.15|1.93|0.13|1.95|0.15|1.93|0.13|0
1652970320000|2022-05-19 14:25:20|1.92|0.12|1.94|0.14|1.94|0.14|1.92|0.12|0
1652970330000|2022-05-19 14:25:30|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652970340000|2022-05-19 14:25:40|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652970350000|2022-05-19 14:25:50|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1652970360000|2022-05-19 14:26:00|1.91|0.11|1.93|0.13|1.93|0.13|1.91|0.11|0
1652970370000|2022-05-19 14:26:10|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652970380000|2022-05-19 14:26:20|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652970390000|2022-05-19 14:26:30|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652970400000|2022-05-19 14:26:40|1.9|0.1|1.88|0.08|1.9|0.1|1.88|0.08|0
1652970410000|2022-05-19 14:26:50|1.89|0.09|1.87|0.07|1.89|0.09|1.87|0.07|0
1652970420000|2022-05-19 14:27:00|1.86|0.06|1.86|0.06|1.86|0.06|1.85|0.05|0
1652970430000|2022-05-19 14:27:10|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652970440000|2022-05-19 14:27:20|1.83|0.03|1.83|0.03|1.85|0.05|1.83|0.03|0
1652970450000|2022-05-19 14:27:30|1.84|0.04|1.82|0.02|1.84|0.04|1.82|0.02|0
1652970460000|2022-05-19 14:27:40|1.81|0.01|1.84|0.04|1.84|0.04|1.81|0.01|0
1652970470000|2022-05-19 14:27:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652970480000|2022-05-19 14:28:00|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652970490000|2022-05-19 14:28:10|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652970500000|2022-05-19 14:28:20|1.84|0.04|1.84|0.04|1.85|0.05|1.84|0.04|0
1652970510000|2022-05-19 14:28:30|1.85|0.05|1.83|0.03|1.85|0.05|1.83|0.03|0
1652970520000|2022-05-19 14:28:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652970530000|2022-05-19 14:28:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652970540000|2022-05-19 14:29:00|1.82|0.02|1.82|0.02|1.83|0.03|1.82|0.02|0
1652970550000|2022-05-19 14:29:10|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1652970560000|2022-05-19 14:29:20|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652970570000|2022-05-19 14:29:30|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652970580000|2022-05-19 14:29:40|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652970590000|2022-05-19 14:29:50|1.86|0.06|1.84|0.04|1.86|0.06|1.84|0.04|0
1652970600000|2022-05-19 14:30:00|1.83|0.03|1.85|0.05|1.85|0.05|1.83|0.03|0
1652970610000|2022-05-19 14:30:10|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652970620000|2022-05-19 14:30:20|1.84|0.04|1.82|0.02|1.84|0.04|1.82|0.02|0
1652970630000|2022-05-19 14:30:30|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652970680000|2022-05-19 14:31:20|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652970690000|2022-05-19 14:31:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652970700000|2022-05-19 14:31:40|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1652970710000|2022-05-19 14:31:50|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1652970720000|2022-05-19 14:32:00|1.82|0.02|1.8|0|1.82|0.02|1.8|0|0
1652970730000|2022-05-19 14:32:10|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652970740000|2022-05-19 14:32:20|1.84|0.04|1.88|0.08|1.88|0.08|1.84|0.04|0
1652970750000|2022-05-19 14:32:30|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652970760000|2022-05-19 14:32:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652970770000|2022-05-19 14:32:50|1.86|0.06|1.88|0.08|1.88|0.08|1.86|0.06|0
1652970780000|2022-05-19 14:33:00|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1652970790000|2022-05-19 14:33:10|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652970800000|2022-05-19 14:33:20|1.88|0.08|1.88|0.08|1.88|0.08|1.87|0.07|0
1652970820000|2022-05-19 14:33:40|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652970830000|2022-05-19 14:33:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652970840000|2022-05-19 14:34:00|1.86|0.06|1.87|0.07|1.88|0.08|1.86|0.06|0
1652970850000|2022-05-19 14:34:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652970860000|2022-05-19 14:34:20|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652970870000|2022-05-19 14:34:30|1.88|0.08|1.89|0.09|1.9|0.1|1.88|0.08|0
1652970880000|2022-05-19 14:34:40|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1652970890000|2022-05-19 14:34:50|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652970900000|2022-05-19 14:35:00|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652970910000|2022-05-19 14:35:10|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652970920000|2022-05-19 14:35:20|1.9|0.1|1.9|0.1|1.92|0.12|1.9|0.1|0
1652970930000|2022-05-19 14:35:30|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652970940000|2022-05-19 14:35:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652970950000|2022-05-19 14:35:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652970970000|2022-05-19 14:36:10|1.88|0.08|1.86|0.06|1.88|0.08|1.86|0.06|0
1652970980000|2022-05-19 14:36:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652970990000|2022-05-19 14:36:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652971000000|2022-05-19 14:36:40|1.85|0.05|1.85|0.05|1.86|0.06|1.85|0.05|0
1652971010000|2022-05-19 14:36:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652971020000|2022-05-19 14:37:00|1.85|0.05|1.85|0.05|1.86|0.06|1.85|0.05|0
1652971030000|2022-05-19 14:37:10|1.84|0.04|1.85|0.05|1.85|0.05|1.83|0.03|0
1652971040000|2022-05-19 14:37:20|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652971060000|2022-05-19 14:37:40|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652971070000|2022-05-19 14:37:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652971080000|2022-05-19 14:38:00|1.83|0.03|1.82|0.02|1.84|0.04|1.82|0.02|0
1652971090000|2022-05-19 14:38:10|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652971100000|2022-05-19 14:38:20|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652971190000|2022-05-19 14:39:50|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652971340000|2022-05-19 14:42:20|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652971600000|2022-05-19 14:46:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652971610000|2022-05-19 14:46:50|1.8|0|1.8|0|1.8|0|1.8|0|0
1652972020000|2022-05-19 14:53:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652972030000|2022-05-19 14:53:50|1.8|0|1.8|0|1.8|0|1.8|0|0
1652972070000|2022-05-19 14:54:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652972080000|2022-05-19 14:54:40|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652972090000|2022-05-19 14:54:50|1.82|0.02|1.84|0.04|1.84|0.04|1.82|0.02|0
1652972100000|2022-05-19 14:55:00|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652972110000|2022-05-19 14:55:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652972120000|2022-05-19 14:55:20|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652972130000|2022-05-19 14:55:30|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652972140000|2022-05-19 14:55:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652972150000|2022-05-19 14:55:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652972160000|2022-05-19 14:56:00|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652972180000|2022-05-19 14:56:20|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652972190000|2022-05-19 14:56:30|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652972200000|2022-05-19 14:56:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652972210000|2022-05-19 14:56:50|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652972220000|2022-05-19 14:57:00|1.83|0.03|1.83|0.03|1.84|0.04|1.83|0.03|0
1652972230000|2022-05-19 14:57:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652972240000|2022-05-19 14:57:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652972250000|2022-05-19 14:57:30|1.8|0|1.8|0|1.81|0.01|1.8|0|0
1652972280000|2022-05-19 14:58:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652972310000|2022-05-19 14:58:30|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652972320000|2022-05-19 14:58:40|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652972330000|2022-05-19 14:58:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652972340000|2022-05-19 14:59:00|1.82|0.02|1.8|0|1.82|0.02|1.8|0|0
1652972380000|2022-05-19 14:59:40|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652972390000|2022-05-19 14:59:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652972400000|2022-05-19 15:00:00|1.8|0|1.83|0.03|1.83|0.03|1.8|0|0
1652972410000|2022-05-19 15:00:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652972420000|2022-05-19 15:00:20|1.83|0.03|1.82|0.02|1.83|0.03|1.81|0.01|0
1652972430000|2022-05-19 15:00:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652972440000|2022-05-19 15:00:40|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652972450000|2022-05-19 15:00:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652972460000|2022-05-19 15:01:00|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652972470000|2022-05-19 15:01:10|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652972480000|2022-05-19 15:01:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652972490000|2022-05-19 15:01:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652972500000|2022-05-19 15:01:40|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652972510000|2022-05-19 15:01:50|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1652972520000|2022-05-19 15:02:00|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652972530000|2022-05-19 15:02:10|1.85|0.05|1.85|0.05|1.85|0.05|1.84|0.04|0
1652972540000|2022-05-19 15:02:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652972550000|2022-05-19 15:02:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652972560000|2022-05-19 15:02:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652972570000|2022-05-19 15:02:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652972580000|2022-05-19 15:03:00|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652972590000|2022-05-19 15:03:10|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652972600000|2022-05-19 15:03:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652972610000|2022-05-19 15:03:30|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652972620000|2022-05-19 15:03:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652972650000|2022-05-19 15:04:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652972660000|2022-05-19 15:04:20|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652972670000|2022-05-19 15:04:30|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652972680000|2022-05-19 15:04:40|1.84|0.04|1.84|0.04|1.85|0.05|1.84|0.04|0
1652972690000|2022-05-19 15:04:50|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652972720000|2022-05-19 15:05:20|1.83|0.03|1.83|0.03|1.83|0.03|1.82|0.02|0
1652972730000|2022-05-19 15:05:30|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1652972740000|2022-05-19 15:05:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1652972970000|2022-05-19 15:09:30|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652972980000|2022-05-19 15:09:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652973000000|2022-05-19 15:10:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652973010000|2022-05-19 15:10:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652973020000|2022-05-19 15:10:20|1.84|0.04|1.86|0.06|1.86|0.06|1.84|0.04|0
1652973030000|2022-05-19 15:10:30|1.87|0.07|1.87|0.07|1.87|0.07|1.86|0.06|0
1652973040000|2022-05-19 15:10:40|1.88|0.08|1.88|0.08|1.88|0.08|1.87|0.07|0
1652973050000|2022-05-19 15:10:50|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652973060000|2022-05-19 15:11:00|1.88|0.08|1.86|0.06|1.88|0.08|1.86|0.06|0
1652973070000|2022-05-19 15:11:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652973080000|2022-05-19 15:11:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652973090000|2022-05-19 15:11:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652973100000|2022-05-19 15:11:40|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652973110000|2022-05-19 15:11:50|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1652973120000|2022-05-19 15:12:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652973130000|2022-05-19 15:12:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652973140000|2022-05-19 15:12:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652973150000|2022-05-19 15:12:30|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652973160000|2022-05-19 15:12:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652973170000|2022-05-19 15:12:50|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652973180000|2022-05-19 15:13:00|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1652973190000|2022-05-19 15:13:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652973200000|2022-05-19 15:13:20|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652973210000|2022-05-19 15:13:30|1.85|0.05|1.85|0.05|1.85|0.05|1.84|0.04|0
1652973220000|2022-05-19 15:13:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652973230000|2022-05-19 15:13:50|1.83|0.03|1.83|0.03|1.83|0.03|1.82|0.02|0
1652973240000|2022-05-19 15:14:00|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652973250000|2022-05-19 15:14:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652973260000|2022-05-19 15:14:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652973270000|2022-05-19 15:14:30|1.8|0|1.8|0|1.8|0|1.8|0|0
1652973280000|2022-05-19 15:14:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652973290000|2022-05-19 15:14:50|1.8|0|1.8|0|1.81|0.01|1.8|0|0
1652973440000|2022-05-19 15:17:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652973450000|2022-05-19 15:17:30|1.8|0|1.8|0|1.8|0|1.8|0|0
1652973460000|2022-05-19 15:17:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652973470000|2022-05-19 15:17:50|1.8|0|1.8|0|1.8|0|1.8|0|0
1652973490000|2022-05-19 15:18:10|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652973500000|2022-05-19 15:18:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652973510000|2022-05-19 15:18:30|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1652973520000|2022-05-19 15:18:40|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1652973530000|2022-05-19 15:18:50|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652973540000|2022-05-19 15:19:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652973550000|2022-05-19 15:19:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1652973560000|2022-05-19 15:19:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652973570000|2022-05-19 15:19:30|1.82|0.02|1.82|0.02|1.82|0.02|1.81|0.01|0
1652973580000|2022-05-19 15:19:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652973590000|2022-05-19 15:19:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652973600000|2022-05-19 15:20:00|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652973610000|2022-05-19 15:20:10|1.83|0.03|1.81|0.01|1.83|0.03|1.81|0.01|0
1652973620000|2022-05-19 15:20:20|1.8|0|1.8|0|1.8|0|1.8|0|0
1652973660000|2022-05-19 15:21:00|1.81|0.01|1.83|0.03|1.83|0.03|1.81|0.01|0
1652973670000|2022-05-19 15:21:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652973680000|2022-05-19 15:21:20|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652973700000|2022-05-19 15:21:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652973710000|2022-05-19 15:21:50|1.82|0.02|1.84|0.04|1.84|0.04|1.82|0.02|0
1652973720000|2022-05-19 15:22:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1652973730000|2022-05-19 15:22:10|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652973740000|2022-05-19 15:22:20|1.85|0.05|1.85|0.05|1.87|0.07|1.85|0.05|0
1652973750000|2022-05-19 15:22:30|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652973770000|2022-05-19 15:22:50|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652973790000|2022-05-19 15:23:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652973800000|2022-05-19 15:23:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652973810000|2022-05-19 15:23:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652973820000|2022-05-19 15:23:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652973830000|2022-05-19 15:23:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652973840000|2022-05-19 15:24:00|1.85|0.05|1.87|0.07|1.87|0.07|1.85|0.05|0
1652973850000|2022-05-19 15:24:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652973860000|2022-05-19 15:24:20|1.89|0.09|1.87|0.07|1.89|0.09|1.87|0.07|0
1652973880000|2022-05-19 15:24:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652973890000|2022-05-19 15:24:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652973900000|2022-05-19 15:25:00|1.88|0.08|1.86|0.06|1.88|0.08|1.86|0.06|0
1652973910000|2022-05-19 15:25:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652973930000|2022-05-19 15:25:30|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652973940000|2022-05-19 15:25:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652973950000|2022-05-19 15:25:50|1.85|0.05|1.87|0.07|1.87|0.07|1.85|0.05|0
1652973960000|2022-05-19 15:26:00|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652973980000|2022-05-19 15:26:20|1.84|0.04|1.84|0.04|1.85|0.05|1.84|0.04|0
1652973990000|2022-05-19 15:26:30|1.85|0.05|1.83|0.03|1.85|0.05|1.83|0.03|0
1652974000000|2022-05-19 15:26:40|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652974020000|2022-05-19 15:27:00|1.84|0.04|1.82|0.02|1.84|0.04|1.82|0.02|0
1652974030000|2022-05-19 15:27:10|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652974040000|2022-05-19 15:27:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652974050000|2022-05-19 15:27:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652974060000|2022-05-19 15:27:40|1.83|0.03|1.83|0.03|1.84|0.04|1.83|0.03|0
1652974070000|2022-05-19 15:27:50|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652974080000|2022-05-19 15:28:00|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652974090000|2022-05-19 15:28:10|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652974110000|2022-05-19 15:28:30|1.82|0.02|1.82|0.02|1.82|0.02|1.81|0.01|0
1652974120000|2022-05-19 15:28:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652974130000|2022-05-19 15:28:50|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652974140000|2022-05-19 15:29:00|1.82|0.02|1.82|0.02|1.83|0.03|1.82|0.02|0
1652974150000|2022-05-19 15:29:10|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652974160000|2022-05-19 15:29:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652974170000|2022-05-19 15:29:30|1.8|0|1.82|0.02|1.82|0.02|1.8|0|0
1652974180000|2022-05-19 15:29:40|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652974190000|2022-05-19 15:29:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652974200000|2022-05-19 15:30:00|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652974210000|2022-05-19 15:30:10|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652974220000|2022-05-19 15:30:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652974230000|2022-05-19 15:30:30|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1652974240000|2022-05-19 15:30:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652974250000|2022-05-19 15:30:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652974260000|2022-05-19 15:31:00|1.87|0.07|1.85|0.05|1.87|0.07|1.85|0.05|0
1652974270000|2022-05-19 15:31:10|1.86|0.06|1.86|0.06|1.87|0.07|1.86|0.06|0
1652974280000|2022-05-19 15:31:20|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652974290000|2022-05-19 15:31:30|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652974300000|2022-05-19 15:31:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652974310000|2022-05-19 15:31:50|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652974320000|2022-05-19 15:32:00|1.9|0.1|1.87|0.07|1.9|0.1|1.87|0.07|0
1652974330000|2022-05-19 15:32:10|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652974340000|2022-05-19 15:32:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652974350000|2022-05-19 15:32:30|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652974360000|2022-05-19 15:32:40|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652974370000|2022-05-19 15:32:50|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652974380000|2022-05-19 15:33:00|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1652974400000|2022-05-19 15:33:20|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1652974410000|2022-05-19 15:33:30|1.9|0.1|1.9|0.1|1.9|0.1|1.89|0.09|0
1652974420000|2022-05-19 15:33:40|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652974430000|2022-05-19 15:33:50|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652974440000|2022-05-19 15:34:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652974450000|2022-05-19 15:34:10|1.92|0.12|1.92|0.12|1.92|0.12|1.91|0.11|0
1652974460000|2022-05-19 15:34:20|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652974470000|2022-05-19 15:34:30|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652974480000|2022-05-19 15:34:40|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652974490000|2022-05-19 15:34:50|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652974500000|2022-05-19 15:35:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652974510000|2022-05-19 15:35:10|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652974520000|2022-05-19 15:35:20|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652974530000|2022-05-19 15:35:30|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1652974540000|2022-05-19 15:35:40|1.95|0.15|1.95|0.15|1.95|0.15|1.94|0.14|0
1652974550000|2022-05-19 15:35:50|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652974560000|2022-05-19 15:36:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652974570000|2022-05-19 15:36:10|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1652974580000|2022-05-19 15:36:20|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1652974600000|2022-05-19 15:36:40|1.97|0.17|1.97|0.17|1.98|0.18|1.97|0.17|0
1652974610000|2022-05-19 15:36:50|1.98|0.18|1.98|0.18|1.99|0.19|1.98|0.18|0
1652974620000|2022-05-19 15:37:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652974630000|2022-05-19 15:37:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1652974640000|2022-05-19 15:37:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652974650000|2022-05-19 15:37:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652974660000|2022-05-19 15:37:40|2.01|0.21|2.03|0.23|2.03|0.23|2.01|0.21|0
1652974670000|2022-05-19 15:37:50|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1652974680000|2022-05-19 15:38:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1652974690000|2022-05-19 15:38:10|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1652974700000|2022-05-19 15:38:20|2|0.2|2|0.2|2|0.2|2|0.2|0
1652974710000|2022-05-19 15:38:30|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1652974720000|2022-05-19 15:38:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652974730000|2022-05-19 15:38:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652974740000|2022-05-19 15:39:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1652974750000|2022-05-19 15:39:10|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1652974760000|2022-05-19 15:39:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652974770000|2022-05-19 15:39:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652974780000|2022-05-19 15:39:40|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1652974800000|2022-05-19 15:40:00|2.05|0.25|2.05|0.25|2.05|0.25|2.04|0.24|0
1652974810000|2022-05-19 15:40:10|2.04|0.24|2.07|0.27|2.07|0.27|2.04|0.24|0
1652974820000|2022-05-19 15:40:20|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1652974830000|2022-05-19 15:40:30|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1652974840000|2022-05-19 15:40:40|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1652974850000|2022-05-19 15:40:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652974860000|2022-05-19 15:41:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1652974880000|2022-05-19 15:41:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652974890000|2022-05-19 15:41:30|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1652974900000|2022-05-19 15:41:40|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1652974910000|2022-05-19 15:41:50|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1652974930000|2022-05-19 15:42:10|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1652974940000|2022-05-19 15:42:20|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1652974950000|2022-05-19 15:42:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1652974960000|2022-05-19 15:42:40|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1652974990000|2022-05-19 15:43:10|2.12|0.32|2.14|0.34|2.14|0.34|2.12|0.32|0
1652975000000|2022-05-19 15:43:20|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1652975010000|2022-05-19 15:43:30|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1652975030000|2022-05-19 15:43:50|2.13|0.33|2.15|0.35|2.15|0.35|2.12|0.32|0
1652975040000|2022-05-19 15:44:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1652975050000|2022-05-19 15:44:10|2.14|0.34|2.12|0.32|2.14|0.34|2.12|0.32|0
1652975060000|2022-05-19 15:44:20|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1652975070000|2022-05-19 15:44:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1652975080000|2022-05-19 15:44:40|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1652975100000|2022-05-19 15:45:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1652975110000|2022-05-19 15:45:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1652975130000|2022-05-19 15:45:30|2.1|0.3|2.1|0.3|2.1|0.3|2.09|0.29|0
1652975140000|2022-05-19 15:45:40|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1652975180000|2022-05-19 15:46:20|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1652975200000|2022-05-19 15:46:40|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1652975210000|2022-05-19 15:46:50|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1652975220000|2022-05-19 15:47:00|2.1|0.3|2.1|0.3|2.1|0.3|2.09|0.29|0
1652975230000|2022-05-19 15:47:10|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1652975240000|2022-05-19 15:47:20|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1652975250000|2022-05-19 15:47:30|2.1|0.3|2.11|0.31|2.11|0.31|2.09|0.29|0
1652975260000|2022-05-19 15:47:40|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1652975270000|2022-05-19 15:47:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1652975280000|2022-05-19 15:48:00|2.12|0.32|2.1|0.3|2.12|0.32|2.1|0.3|0
1652975290000|2022-05-19 15:48:10|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1652975310000|2022-05-19 15:48:30|2.13|0.33|2.11|0.31|2.13|0.33|2.11|0.31|0
1652975320000|2022-05-19 15:48:40|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1652975330000|2022-05-19 15:48:50|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1652975340000|2022-05-19 15:49:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1652975350000|2022-05-19 15:49:10|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1652975370000|2022-05-19 15:49:30|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1652975380000|2022-05-19 15:49:40|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1652975390000|2022-05-19 15:49:50|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1652975400000|2022-05-19 15:50:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1652975410000|2022-05-19 15:50:10|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1652975420000|2022-05-19 15:50:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652975430000|2022-05-19 15:50:30|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1652975460000|2022-05-19 15:51:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1652975480000|2022-05-19 15:51:20|2.11|0.31|2.1|0.3|2.11|0.31|2.09|0.29|0
1652975490000|2022-05-19 15:51:30|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1652975500000|2022-05-19 15:51:40|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1652975510000|2022-05-19 15:51:50|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1652975530000|2022-05-19 15:52:10|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1652975550000|2022-05-19 15:52:30|2.09|0.29|2.1|0.3|2.11|0.31|2.09|0.29|0
1652975560000|2022-05-19 15:52:40|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1652975580000|2022-05-19 15:53:00|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1652975590000|2022-05-19 15:53:10|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1652975610000|2022-05-19 15:53:30|2.08|0.28|2.06|0.26|2.08|0.28|2.06|0.26|0
1652975620000|2022-05-19 15:53:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652975630000|2022-05-19 15:53:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652975640000|2022-05-19 15:54:00|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1652975650000|2022-05-19 15:54:10|2.07|0.27|2.05|0.25|2.07|0.27|2.05|0.25|0
1652975660000|2022-05-19 15:54:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652975670000|2022-05-19 15:54:30|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1652975680000|2022-05-19 15:54:40|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1652975700000|2022-05-19 15:55:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652975710000|2022-05-19 15:55:10|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1652975730000|2022-05-19 15:55:30|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1652975740000|2022-05-19 15:55:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652975750000|2022-05-19 15:55:50|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1652975760000|2022-05-19 15:56:00|2.01|0.21|1.98|0.18|2.01|0.21|1.98|0.18|0
1652975770000|2022-05-19 15:56:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652975790000|2022-05-19 15:56:30|2|0.2|1.98|0.18|2|0.2|1.98|0.18|0
1652975800000|2022-05-19 15:56:40|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1652975810000|2022-05-19 15:56:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652975820000|2022-05-19 15:57:00|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1652975830000|2022-05-19 15:57:10|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1652975840000|2022-05-19 15:57:20|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1652975850000|2022-05-19 15:57:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652975880000|2022-05-19 15:58:00|1.99|0.19|1.99|0.19|1.99|0.19|1.98|0.18|0
1652975890000|2022-05-19 15:58:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1652975900000|2022-05-19 15:58:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652975940000|2022-05-19 15:59:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1652975960000|2022-05-19 15:59:20|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1652975970000|2022-05-19 15:59:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652975980000|2022-05-19 15:59:40|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1652975990000|2022-05-19 15:59:50|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1652976000000|2022-05-19 16:00:00|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1652976010000|2022-05-19 16:00:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652976020000|2022-05-19 16:00:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652976030000|2022-05-19 16:00:30|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1652976040000|2022-05-19 16:00:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652976050000|2022-05-19 16:00:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652976070000|2022-05-19 16:01:10|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1652976080000|2022-05-19 16:01:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652976090000|2022-05-19 16:01:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1652976100000|2022-05-19 16:01:40|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1652976110000|2022-05-19 16:01:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652976130000|2022-05-19 16:02:10|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1652976140000|2022-05-19 16:02:20|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1652976150000|2022-05-19 16:02:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1652976160000|2022-05-19 16:02:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652976170000|2022-05-19 16:02:50|2|0.2|2|0.2|2|0.2|1.99|0.19|0
1652976190000|2022-05-19 16:03:10|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1652976200000|2022-05-19 16:03:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652976210000|2022-05-19 16:03:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652976220000|2022-05-19 16:03:40|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1652976230000|2022-05-19 16:03:50|2.03|0.23|2.05|0.25|2.05|0.25|2.03|0.23|0
1652976240000|2022-05-19 16:04:00|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1652976250000|2022-05-19 16:04:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652976260000|2022-05-19 16:04:20|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1652976270000|2022-05-19 16:04:30|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1652976280000|2022-05-19 16:04:40|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1652976290000|2022-05-19 16:04:50|2.05|0.25|2.03|0.23|2.05|0.25|2.03|0.23|0
1652976310000|2022-05-19 16:05:10|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1652976320000|2022-05-19 16:05:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652976340000|2022-05-19 16:05:40|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652976360000|2022-05-19 16:06:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652976370000|2022-05-19 16:06:10|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652976380000|2022-05-19 16:06:20|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1652976390000|2022-05-19 16:06:30|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1652976400000|2022-05-19 16:06:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652976410000|2022-05-19 16:06:50|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1652976420000|2022-05-19 16:07:00|2.07|0.27|2.05|0.25|2.07|0.27|2.05|0.25|0
1652976430000|2022-05-19 16:07:10|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1652976440000|2022-05-19 16:07:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652976450000|2022-05-19 16:07:30|2.07|0.27|2.05|0.25|2.07|0.27|2.05|0.25|0
1652976460000|2022-05-19 16:07:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652976470000|2022-05-19 16:07:50|2.07|0.27|2.06|0.26|2.07|0.27|2.05|0.25|0
1652976480000|2022-05-19 16:08:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652976490000|2022-05-19 16:08:10|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1652976500000|2022-05-19 16:08:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652976520000|2022-05-19 16:08:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652976530000|2022-05-19 16:08:50|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1652976540000|2022-05-19 16:09:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652976550000|2022-05-19 16:09:10|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1652976560000|2022-05-19 16:09:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652976570000|2022-05-19 16:09:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652976590000|2022-05-19 16:09:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652976600000|2022-05-19 16:10:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652976610000|2022-05-19 16:10:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652976620000|2022-05-19 16:10:20|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1652976640000|2022-05-19 16:10:40|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1652976650000|2022-05-19 16:10:50|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652976660000|2022-05-19 16:11:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652976670000|2022-05-19 16:11:10|2.08|0.28|2.1|0.3|2.1|0.3|2.08|0.28|0
1652976680000|2022-05-19 16:11:20|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1652976700000|2022-05-19 16:11:40|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1652976710000|2022-05-19 16:11:50|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1652976720000|2022-05-19 16:12:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1652976730000|2022-05-19 16:12:10|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1652976740000|2022-05-19 16:12:20|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1652976750000|2022-05-19 16:12:30|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1652976760000|2022-05-19 16:12:40|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1652976770000|2022-05-19 16:12:50|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1652976780000|2022-05-19 16:13:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1652976790000|2022-05-19 16:13:10|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1652976800000|2022-05-19 16:13:20|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1652976820000|2022-05-19 16:13:40|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1652976830000|2022-05-19 16:13:50|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652976840000|2022-05-19 16:14:00|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1652976850000|2022-05-19 16:14:10|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1652976860000|2022-05-19 16:14:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652976870000|2022-05-19 16:14:30|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1652976880000|2022-05-19 16:14:40|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652976890000|2022-05-19 16:14:50|2.09|0.29|2.07|0.27|2.09|0.29|2.07|0.27|0
1652976900000|2022-05-19 16:15:00|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1652976910000|2022-05-19 16:15:10|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1652976930000|2022-05-19 16:15:30|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1652976940000|2022-05-19 16:15:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652976950000|2022-05-19 16:15:50|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1652976960000|2022-05-19 16:16:00|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1652976970000|2022-05-19 16:16:10|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1652976980000|2022-05-19 16:16:20|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1652976990000|2022-05-19 16:16:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1652977000000|2022-05-19 16:16:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1652977010000|2022-05-19 16:16:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652977020000|2022-05-19 16:17:00|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1652977030000|2022-05-19 16:17:10|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1652977040000|2022-05-19 16:17:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652977050000|2022-05-19 16:17:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1652977060000|2022-05-19 16:17:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652977070000|2022-05-19 16:17:50|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1652977090000|2022-05-19 16:18:10|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1652977110000|2022-05-19 16:18:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652977120000|2022-05-19 16:18:40|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1652977130000|2022-05-19 16:18:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652977140000|2022-05-19 16:19:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652977160000|2022-05-19 16:19:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652977170000|2022-05-19 16:19:30|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1652977180000|2022-05-19 16:19:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652977190000|2022-05-19 16:19:50|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1652977200000|2022-05-19 16:20:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652977210000|2022-05-19 16:20:10|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1652977220000|2022-05-19 16:20:20|1.98|0.18|1.98|0.18|1.99|0.19|1.98|0.18|0
1652977240000|2022-05-19 16:20:40|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1652977250000|2022-05-19 16:20:50|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652977260000|2022-05-19 16:21:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652977270000|2022-05-19 16:21:10|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652977280000|2022-05-19 16:21:20|1.95|0.15|1.95|0.15|1.95|0.15|1.94|0.14|0
1652977290000|2022-05-19 16:21:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652977300000|2022-05-19 16:21:40|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1652977310000|2022-05-19 16:21:50|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1652977320000|2022-05-19 16:22:00|1.97|0.17|1.97|0.17|1.97|0.17|1.96|0.16|0
1652977330000|2022-05-19 16:22:10|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1652977350000|2022-05-19 16:22:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652977360000|2022-05-19 16:22:40|1.99|0.19|1.99|0.19|1.99|0.19|1.98|0.18|0
1652977370000|2022-05-19 16:22:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1652977380000|2022-05-19 16:23:00|1.99|0.19|1.99|0.19|1.99|0.19|1.98|0.18|0
1652977400000|2022-05-19 16:23:20|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652977430000|2022-05-19 16:23:50|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1652977440000|2022-05-19 16:24:00|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652977450000|2022-05-19 16:24:10|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652977460000|2022-05-19 16:24:20|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1652977480000|2022-05-19 16:24:40|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1652977490000|2022-05-19 16:24:50|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1652977500000|2022-05-19 16:25:00|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652977510000|2022-05-19 16:25:10|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652977520000|2022-05-19 16:25:20|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652977530000|2022-05-19 16:25:30|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1652977540000|2022-05-19 16:25:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652977550000|2022-05-19 16:25:50|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652977560000|2022-05-19 16:26:00|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1652977570000|2022-05-19 16:26:10|1.96|0.16|1.96|0.16|1.96|0.16|1.95|0.15|0
1652977580000|2022-05-19 16:26:20|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652977590000|2022-05-19 16:26:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652977600000|2022-05-19 16:26:40|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652977610000|2022-05-19 16:26:50|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652977620000|2022-05-19 16:27:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652977630000|2022-05-19 16:27:10|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1652977640000|2022-05-19 16:27:20|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1652977650000|2022-05-19 16:27:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652977670000|2022-05-19 16:27:50|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652977680000|2022-05-19 16:28:00|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1652977690000|2022-05-19 16:28:10|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1652977720000|2022-05-19 16:28:40|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1652977730000|2022-05-19 16:28:50|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1652977740000|2022-05-19 16:29:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652977750000|2022-05-19 16:29:10|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652977760000|2022-05-19 16:29:20|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1652977770000|2022-05-19 16:29:30|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1652977790000|2022-05-19 16:29:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1652977800000|2022-05-19 16:30:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652977810000|2022-05-19 16:30:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652977820000|2022-05-19 16:30:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652977830000|2022-05-19 16:30:30|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1652977840000|2022-05-19 16:30:40|2|0.2|2|0.2|2|0.2|2|0.2|0
1652977850000|2022-05-19 16:30:50|2.01|0.21|1.99|0.19|2.01|0.21|1.99|0.19|0
1652977870000|2022-05-19 16:31:10|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652977890000|2022-05-19 16:31:30|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652977900000|2022-05-19 16:31:40|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1652977910000|2022-05-19 16:31:50|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652977920000|2022-05-19 16:32:00|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652977930000|2022-05-19 16:32:10|1.96|0.16|1.96|0.16|1.97|0.17|1.96|0.16|0
1652977940000|2022-05-19 16:32:20|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1652977960000|2022-05-19 16:32:40|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1652977970000|2022-05-19 16:32:50|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1652977990000|2022-05-19 16:33:10|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1652978000000|2022-05-19 16:33:20|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1652978010000|2022-05-19 16:33:30|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652978020000|2022-05-19 16:33:40|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1652978030000|2022-05-19 16:33:50|1.96|0.16|1.96|0.16|1.96|0.16|1.95|0.15|0
1652978040000|2022-05-19 16:34:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652978050000|2022-05-19 16:34:10|1.94|0.14|1.96|0.16|1.96|0.16|1.93|0.13|0
1652978060000|2022-05-19 16:34:20|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652978070000|2022-05-19 16:34:30|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1652978080000|2022-05-19 16:34:40|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1652978090000|2022-05-19 16:34:50|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652978100000|2022-05-19 16:35:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652978110000|2022-05-19 16:35:10|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652978120000|2022-05-19 16:35:20|1.93|0.13|1.91|0.11|1.93|0.13|1.91|0.11|0
1652978130000|2022-05-19 16:35:30|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652978140000|2022-05-19 16:35:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652978150000|2022-05-19 16:35:50|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652978160000|2022-05-19 16:36:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652978170000|2022-05-19 16:36:10|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652978180000|2022-05-19 16:36:20|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652978190000|2022-05-19 16:36:30|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652978200000|2022-05-19 16:36:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652978210000|2022-05-19 16:36:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652978220000|2022-05-19 16:37:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652978230000|2022-05-19 16:37:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652978250000|2022-05-19 16:37:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652978260000|2022-05-19 16:37:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652978280000|2022-05-19 16:38:00|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652978300000|2022-05-19 16:38:20|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1652978320000|2022-05-19 16:38:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652978330000|2022-05-19 16:38:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652978340000|2022-05-19 16:39:00|1.88|0.08|1.88|0.08|1.89|0.09|1.88|0.08|0
1652978360000|2022-05-19 16:39:20|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1652978370000|2022-05-19 16:39:30|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652978400000|2022-05-19 16:40:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652978410000|2022-05-19 16:40:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652978420000|2022-05-19 16:40:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652978440000|2022-05-19 16:40:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652978450000|2022-05-19 16:40:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652978460000|2022-05-19 16:41:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652978470000|2022-05-19 16:41:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652978480000|2022-05-19 16:41:20|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652978500000|2022-05-19 16:41:40|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1652978510000|2022-05-19 16:41:50|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652978520000|2022-05-19 16:42:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652978530000|2022-05-19 16:42:10|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652978550000|2022-05-19 16:42:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652978560000|2022-05-19 16:42:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652978570000|2022-05-19 16:42:50|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652978590000|2022-05-19 16:43:10|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652978610000|2022-05-19 16:43:30|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652978620000|2022-05-19 16:43:40|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652978630000|2022-05-19 16:43:50|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652978640000|2022-05-19 16:44:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652978650000|2022-05-19 16:44:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652978660000|2022-05-19 16:44:20|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1652978670000|2022-05-19 16:44:30|1.82|0.02|1.82|0.02|1.82|0.02|1.81|0.01|0
1652978680000|2022-05-19 16:44:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652978690000|2022-05-19 16:44:50|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1652978710000|2022-05-19 16:45:10|1.82|0.02|1.82|0.02|1.83|0.03|1.82|0.02|0
1652978720000|2022-05-19 16:45:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652978730000|2022-05-19 16:45:30|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1652978740000|2022-05-19 16:45:40|1.8|0|1.8|0|1.81|0.01|1.8|0|0
1652978880000|2022-05-19 16:48:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652978890000|2022-05-19 16:48:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1652979000000|2022-05-19 16:50:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652979010000|2022-05-19 16:50:10|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1652979030000|2022-05-19 16:50:30|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1652979040000|2022-05-19 16:50:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652979050000|2022-05-19 16:50:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652979060000|2022-05-19 16:51:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652979070000|2022-05-19 16:51:10|1.83|0.03|1.81|0.01|1.83|0.03|1.81|0.01|0
1652979080000|2022-05-19 16:51:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652979100000|2022-05-19 16:51:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652979120000|2022-05-19 16:52:00|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652979130000|2022-05-19 16:52:10|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652979140000|2022-05-19 16:52:20|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652979150000|2022-05-19 16:52:30|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652979180000|2022-05-19 16:53:00|1.82|0.02|1.82|0.02|1.83|0.03|1.82|0.02|0
1652979190000|2022-05-19 16:53:10|1.81|0.01|1.81|0.01|1.82|0.02|1.81|0.01|0
1652979200000|2022-05-19 16:53:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652979210000|2022-05-19 16:53:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652979220000|2022-05-19 16:53:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652979230000|2022-05-19 16:53:50|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652979240000|2022-05-19 16:54:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652979250000|2022-05-19 16:54:10|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652979260000|2022-05-19 16:54:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652979270000|2022-05-19 16:54:30|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652979280000|2022-05-19 16:54:40|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652979290000|2022-05-19 16:54:50|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652979330000|2022-05-19 16:55:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652979340000|2022-05-19 16:55:40|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1652979350000|2022-05-19 16:55:50|1.82|0.02|1.82|0.02|1.83|0.03|1.82|0.02|0
1652979360000|2022-05-19 16:56:00|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652979370000|2022-05-19 16:56:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652979390000|2022-05-19 16:56:30|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1652979400000|2022-05-19 16:56:40|1.82|0.02|1.82|0.02|1.82|0.02|1.81|0.01|0
1652979420000|2022-05-19 16:57:00|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652979430000|2022-05-19 16:57:10|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652979440000|2022-05-19 16:57:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652979470000|2022-05-19 16:57:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652979490000|2022-05-19 16:58:10|1.85|0.05|1.85|0.05|1.86|0.06|1.85|0.05|0
1652979520000|2022-05-19 16:58:40|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652979530000|2022-05-19 16:58:50|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652979540000|2022-05-19 16:59:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652979550000|2022-05-19 16:59:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652979560000|2022-05-19 16:59:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652979570000|2022-05-19 16:59:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652979580000|2022-05-19 16:59:40|1.86|0.06|1.86|0.06|1.86|0.06|1.85|0.05|0
1652979600000|2022-05-19 17:00:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652979610000|2022-05-19 17:00:10|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652979620000|2022-05-19 17:00:20|1.88|0.08|1.86|0.06|1.88|0.08|1.86|0.06|0
1652979650000|2022-05-19 17:00:50|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652979670000|2022-05-19 17:01:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652979680000|2022-05-19 17:01:20|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652979690000|2022-05-19 17:01:30|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652979700000|2022-05-19 17:01:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652979720000|2022-05-19 17:02:00|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652979730000|2022-05-19 17:02:10|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652979740000|2022-05-19 17:02:20|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652979770000|2022-05-19 17:02:50|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652979780000|2022-05-19 17:03:00|1.81|0.01|1.83|0.03|1.83|0.03|1.81|0.01|0
1652979800000|2022-05-19 17:03:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652979810000|2022-05-19 17:03:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652979820000|2022-05-19 17:03:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652979830000|2022-05-19 17:03:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652979840000|2022-05-19 17:04:00|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652979850000|2022-05-19 17:04:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652979860000|2022-05-19 17:04:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652979880000|2022-05-19 17:04:40|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652979900000|2022-05-19 17:05:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652979910000|2022-05-19 17:05:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652979920000|2022-05-19 17:05:20|1.86|0.06|1.86|0.06|1.86|0.06|1.85|0.05|0
1652979930000|2022-05-19 17:05:30|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1652979940000|2022-05-19 17:05:40|1.88|0.08|1.88|0.08|1.88|0.08|1.87|0.07|0
1652979950000|2022-05-19 17:05:50|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652979960000|2022-05-19 17:06:00|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1652979970000|2022-05-19 17:06:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652979980000|2022-05-19 17:06:20|1.91|0.11|1.89|0.09|1.91|0.11|1.89|0.09|0
1652979990000|2022-05-19 17:06:30|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1652980000000|2022-05-19 17:06:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652980010000|2022-05-19 17:06:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652980020000|2022-05-19 17:07:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652980030000|2022-05-19 17:07:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652980040000|2022-05-19 17:07:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652980050000|2022-05-19 17:07:30|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652980060000|2022-05-19 17:07:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652980070000|2022-05-19 17:07:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652980080000|2022-05-19 17:08:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652980090000|2022-05-19 17:08:10|1.85|0.05|1.83|0.03|1.85|0.05|1.83|0.03|0
1652980100000|2022-05-19 17:08:20|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652980110000|2022-05-19 17:08:30|1.82|0.02|1.82|0.02|1.83|0.03|1.82|0.02|0
1652980120000|2022-05-19 17:08:40|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652980130000|2022-05-19 17:08:50|1.83|0.03|1.83|0.03|1.83|0.03|1.82|0.02|0
1652980140000|2022-05-19 17:09:00|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652980150000|2022-05-19 17:09:10|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652980160000|2022-05-19 17:09:20|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652980170000|2022-05-19 17:09:30|1.82|0.02|1.84|0.04|1.84|0.04|1.82|0.02|0
1652980180000|2022-05-19 17:09:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652980190000|2022-05-19 17:09:50|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652980200000|2022-05-19 17:10:00|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652980220000|2022-05-19 17:10:20|1.82|0.02|1.8|0|1.82|0.02|1.8|0|0
1652980750000|2022-05-19 17:19:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652980760000|2022-05-19 17:19:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652980770000|2022-05-19 17:19:30|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652980800000|2022-05-19 17:20:00|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652980810000|2022-05-19 17:20:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652980820000|2022-05-19 17:20:20|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1652980830000|2022-05-19 17:20:30|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1652980840000|2022-05-19 17:20:40|1.82|0.02|1.82|0.02|1.82|0.02|1.81|0.01|0
1652980850000|2022-05-19 17:20:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652980860000|2022-05-19 17:21:00|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652980870000|2022-05-19 17:21:10|1.82|0.02|1.83|0.03|1.84|0.04|1.82|0.02|0
1652980880000|2022-05-19 17:21:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652980900000|2022-05-19 17:21:40|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652980910000|2022-05-19 17:21:50|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652980920000|2022-05-19 17:22:00|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652980930000|2022-05-19 17:22:10|1.83|0.03|1.81|0.01|1.83|0.03|1.81|0.01|0
1652980940000|2022-05-19 17:22:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652980950000|2022-05-19 17:22:30|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652980960000|2022-05-19 17:22:40|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1652980970000|2022-05-19 17:22:50|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652980980000|2022-05-19 17:23:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1652980990000|2022-05-19 17:23:10|1.85|0.05|1.86|0.06|1.87|0.07|1.85|0.05|0
1652981000000|2022-05-19 17:23:20|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652981010000|2022-05-19 17:23:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652981020000|2022-05-19 17:23:40|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652981030000|2022-05-19 17:23:50|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652981040000|2022-05-19 17:24:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652981050000|2022-05-19 17:24:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652981060000|2022-05-19 17:24:20|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652981070000|2022-05-19 17:24:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652981080000|2022-05-19 17:24:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652981090000|2022-05-19 17:24:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652981100000|2022-05-19 17:25:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652981120000|2022-05-19 17:25:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652981130000|2022-05-19 17:25:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652981150000|2022-05-19 17:25:50|1.88|0.08|1.88|0.08|1.88|0.08|1.87|0.07|0
1652981160000|2022-05-19 17:26:00|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1652981170000|2022-05-19 17:26:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652981180000|2022-05-19 17:26:20|1.87|0.07|1.86|0.06|1.87|0.07|1.85|0.05|0
1652981190000|2022-05-19 17:26:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652981200000|2022-05-19 17:26:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652981210000|2022-05-19 17:26:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652981220000|2022-05-19 17:27:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652981230000|2022-05-19 17:27:10|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1652981240000|2022-05-19 17:27:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652981250000|2022-05-19 17:27:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652981260000|2022-05-19 17:27:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652981280000|2022-05-19 17:28:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652981290000|2022-05-19 17:28:10|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652981300000|2022-05-19 17:28:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652981320000|2022-05-19 17:28:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652981330000|2022-05-19 17:28:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652981340000|2022-05-19 17:29:00|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652981350000|2022-05-19 17:29:10|1.83|0.03|1.83|0.03|1.83|0.03|1.82|0.02|0
1652981360000|2022-05-19 17:29:20|1.82|0.02|1.82|0.02|1.83|0.03|1.82|0.02|0
1652981370000|2022-05-19 17:29:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652981380000|2022-05-19 17:29:40|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652981400000|2022-05-19 17:30:00|1.84|0.04|1.84|0.04|1.84|0.04|1.83|0.03|0
1652981410000|2022-05-19 17:30:10|1.83|0.03|1.81|0.01|1.83|0.03|1.81|0.01|0
1652981420000|2022-05-19 17:30:20|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652981430000|2022-05-19 17:30:30|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652981440000|2022-05-19 17:30:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652981450000|2022-05-19 17:30:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652981460000|2022-05-19 17:31:00|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652981470000|2022-05-19 17:31:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652981480000|2022-05-19 17:31:20|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652981490000|2022-05-19 17:31:30|1.9|0.1|1.88|0.08|1.9|0.1|1.88|0.08|0
1652981500000|2022-05-19 17:31:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652981510000|2022-05-19 17:31:50|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652981520000|2022-05-19 17:32:00|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1652981530000|2022-05-19 17:32:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652981540000|2022-05-19 17:32:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652981550000|2022-05-19 17:32:30|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652981560000|2022-05-19 17:32:40|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652981570000|2022-05-19 17:32:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652981630000|2022-05-19 17:33:50|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652981640000|2022-05-19 17:34:00|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652981650000|2022-05-19 17:34:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652981660000|2022-05-19 17:34:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652981670000|2022-05-19 17:34:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652981690000|2022-05-19 17:34:50|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652981700000|2022-05-19 17:35:00|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652981710000|2022-05-19 17:35:10|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652981720000|2022-05-19 17:35:20|1.84|0.04|1.83|0.03|1.84|0.04|1.82|0.02|0
1652981730000|2022-05-19 17:35:30|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652981740000|2022-05-19 17:35:40|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652981750000|2022-05-19 17:35:50|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1652981770000|2022-05-19 17:36:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652981780000|2022-05-19 17:36:20|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652981790000|2022-05-19 17:36:30|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652981800000|2022-05-19 17:36:40|1.88|0.08|1.88|0.08|1.89|0.09|1.88|0.08|0
1652981810000|2022-05-19 17:36:50|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652981820000|2022-05-19 17:37:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652981830000|2022-05-19 17:37:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652981840000|2022-05-19 17:37:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652981850000|2022-05-19 17:37:30|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652981860000|2022-05-19 17:37:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652981870000|2022-05-19 17:37:50|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652981880000|2022-05-19 17:38:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652981890000|2022-05-19 17:38:10|1.84|0.04|1.82|0.02|1.84|0.04|1.82|0.02|0
1652981900000|2022-05-19 17:38:20|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652981910000|2022-05-19 17:38:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652981930000|2022-05-19 17:38:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652981950000|2022-05-19 17:39:10|1.85|0.05|1.87|0.07|1.87|0.07|1.85|0.05|0
1652981960000|2022-05-19 17:39:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652981970000|2022-05-19 17:39:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652981980000|2022-05-19 17:39:40|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652981990000|2022-05-19 17:39:50|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652982010000|2022-05-19 17:40:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652982020000|2022-05-19 17:40:20|1.86|0.06|1.85|0.05|1.87|0.07|1.85|0.05|0
1652982030000|2022-05-19 17:40:30|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652982040000|2022-05-19 17:40:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652982050000|2022-05-19 17:40:50|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1652982060000|2022-05-19 17:41:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652982080000|2022-05-19 17:41:20|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652982090000|2022-05-19 17:41:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652982100000|2022-05-19 17:41:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652982120000|2022-05-19 17:42:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652982130000|2022-05-19 17:42:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652982140000|2022-05-19 17:42:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652982150000|2022-05-19 17:42:30|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652982160000|2022-05-19 17:42:40|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652982180000|2022-05-19 17:43:00|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652982190000|2022-05-19 17:43:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652982200000|2022-05-19 17:43:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652982210000|2022-05-19 17:43:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652982230000|2022-05-19 17:43:50|1.87|0.07|1.89|0.09|1.89|0.09|1.87|0.07|0
1652982240000|2022-05-19 17:44:00|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652982250000|2022-05-19 17:44:10|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652982260000|2022-05-19 17:44:20|1.9|0.1|1.88|0.08|1.9|0.1|1.88|0.08|0
1652982270000|2022-05-19 17:44:30|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652982280000|2022-05-19 17:44:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652982290000|2022-05-19 17:44:50|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1652982300000|2022-05-19 17:45:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652982310000|2022-05-19 17:45:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652982320000|2022-05-19 17:45:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652982330000|2022-05-19 17:45:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652982350000|2022-05-19 17:45:50|1.89|0.09|1.9|0.1|1.9|0.1|1.88|0.08|0
1652982360000|2022-05-19 17:46:00|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652982390000|2022-05-19 17:46:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652982400000|2022-05-19 17:46:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652982410000|2022-05-19 17:46:50|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652982420000|2022-05-19 17:47:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652982430000|2022-05-19 17:47:10|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652982440000|2022-05-19 17:47:20|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652982450000|2022-05-19 17:47:30|1.86|0.06|1.84|0.04|1.86|0.06|1.84|0.04|0
1652982460000|2022-05-19 17:47:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652982470000|2022-05-19 17:47:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652982490000|2022-05-19 17:48:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1652982690000|2022-05-19 17:51:30|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652982700000|2022-05-19 17:51:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652982710000|2022-05-19 17:51:50|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652982720000|2022-05-19 17:52:00|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1652982730000|2022-05-19 17:52:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652982740000|2022-05-19 17:52:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652982750000|2022-05-19 17:52:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652982760000|2022-05-19 17:52:40|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652982770000|2022-05-19 17:52:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652982780000|2022-05-19 17:53:00|1.85|0.05|1.87|0.07|1.87|0.07|1.85|0.05|0
1652982790000|2022-05-19 17:53:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652982800000|2022-05-19 17:53:20|1.87|0.07|1.87|0.07|1.87|0.07|1.86|0.06|0
1652982810000|2022-05-19 17:53:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652982830000|2022-05-19 17:53:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652982850000|2022-05-19 17:54:10|1.86|0.06|1.87|0.07|1.88|0.08|1.86|0.06|0
1652982860000|2022-05-19 17:54:20|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1652982870000|2022-05-19 17:54:30|1.88|0.08|1.9|0.1|1.9|0.1|1.88|0.08|0
1652982890000|2022-05-19 17:54:50|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652982900000|2022-05-19 17:55:00|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652982910000|2022-05-19 17:55:10|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652982920000|2022-05-19 17:55:20|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652982930000|2022-05-19 17:55:30|1.96|0.16|1.96|0.16|1.97|0.17|1.96|0.16|0
1652982940000|2022-05-19 17:55:40|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1652982960000|2022-05-19 17:56:00|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1652982970000|2022-05-19 17:56:10|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1652982990000|2022-05-19 17:56:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652983000000|2022-05-19 17:56:40|2|0.2|2|0.2|2|0.2|1.99|0.19|0
1652983010000|2022-05-19 17:56:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652983030000|2022-05-19 17:57:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1652983040000|2022-05-19 17:57:20|1.99|0.19|2.02|0.22|2.02|0.22|1.99|0.19|0
1652983050000|2022-05-19 17:57:30|2.01|0.21|2.03|0.23|2.03|0.23|2.01|0.21|0
1652983060000|2022-05-19 17:57:40|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1652983070000|2022-05-19 17:57:50|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1652983080000|2022-05-19 17:58:00|2.04|0.24|2.04|0.24|2.04|0.24|2.03|0.23|0
1652983090000|2022-05-19 17:58:10|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1652983100000|2022-05-19 17:58:20|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1652983110000|2022-05-19 17:58:30|2.01|0.21|2.03|0.23|2.03|0.23|2.01|0.21|0
1652983120000|2022-05-19 17:58:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652983130000|2022-05-19 17:58:50|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1652983140000|2022-05-19 17:59:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652983160000|2022-05-19 17:59:20|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1652983170000|2022-05-19 17:59:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1652983180000|2022-05-19 17:59:40|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1652983200000|2022-05-19 18:00:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1652983210000|2022-05-19 18:00:10|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1652983220000|2022-05-19 18:00:20|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652983240000|2022-05-19 18:00:40|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1652983250000|2022-05-19 18:00:50|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1652983260000|2022-05-19 18:01:00|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652983270000|2022-05-19 18:01:10|1.96|0.16|1.96|0.16|1.97|0.17|1.96|0.16|0
1652983280000|2022-05-19 18:01:20|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1652983300000|2022-05-19 18:01:40|1.95|0.15|1.92|0.12|1.95|0.15|1.92|0.12|0
1652983310000|2022-05-19 18:01:50|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652983320000|2022-05-19 18:02:00|1.92|0.12|1.94|0.14|1.94|0.14|1.92|0.12|0
1652983330000|2022-05-19 18:02:10|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1652983340000|2022-05-19 18:02:20|1.95|0.15|1.95|0.15|1.96|0.16|1.95|0.15|0
1652983360000|2022-05-19 18:02:40|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1652983370000|2022-05-19 18:02:50|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652983380000|2022-05-19 18:03:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652983390000|2022-05-19 18:03:10|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1652983400000|2022-05-19 18:03:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652983420000|2022-05-19 18:03:40|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1652983430000|2022-05-19 18:03:50|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652983440000|2022-05-19 18:04:00|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652983450000|2022-05-19 18:04:10|1.93|0.13|1.91|0.11|1.93|0.13|1.91|0.11|0
1652983460000|2022-05-19 18:04:20|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652983470000|2022-05-19 18:04:30|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652983480000|2022-05-19 18:04:40|1.94|0.14|1.94|0.14|1.94|0.14|1.93|0.13|0
1652983490000|2022-05-19 18:04:50|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652983500000|2022-05-19 18:05:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652983510000|2022-05-19 18:05:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652983530000|2022-05-19 18:05:30|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652983540000|2022-05-19 18:05:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652983550000|2022-05-19 18:05:50|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652983560000|2022-05-19 18:06:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652983580000|2022-05-19 18:06:20|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652983600000|2022-05-19 18:06:40|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652983610000|2022-05-19 18:06:50|1.87|0.07|1.87|0.07|1.87|0.07|1.86|0.06|0
1652983620000|2022-05-19 18:07:00|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1652983630000|2022-05-19 18:07:10|1.88|0.08|1.88|0.08|1.89|0.09|1.88|0.08|0
1652983640000|2022-05-19 18:07:20|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652983650000|2022-05-19 18:07:30|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652983660000|2022-05-19 18:07:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652983670000|2022-05-19 18:07:50|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652983680000|2022-05-19 18:08:00|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652983690000|2022-05-19 18:08:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652983700000|2022-05-19 18:08:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652983710000|2022-05-19 18:08:30|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652983730000|2022-05-19 18:08:50|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652983740000|2022-05-19 18:09:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652983750000|2022-05-19 18:09:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652983760000|2022-05-19 18:09:20|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652983770000|2022-05-19 18:09:30|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652983790000|2022-05-19 18:09:50|1.91|0.11|1.91|0.11|1.92|0.12|1.91|0.11|0
1652983800000|2022-05-19 18:10:00|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1652983810000|2022-05-19 18:10:10|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1652983820000|2022-05-19 18:10:20|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652983830000|2022-05-19 18:10:30|1.95|0.15|1.96|0.16|1.96|0.16|1.94|0.14|0
1652983850000|2022-05-19 18:10:50|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652983860000|2022-05-19 18:11:00|1.95|0.15|1.95|0.15|1.96|0.16|1.95|0.15|0
1652983870000|2022-05-19 18:11:10|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1652983880000|2022-05-19 18:11:20|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652983900000|2022-05-19 18:11:40|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652983910000|2022-05-19 18:11:50|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1652983920000|2022-05-19 18:12:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652983930000|2022-05-19 18:12:10|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652983940000|2022-05-19 18:12:20|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1652983950000|2022-05-19 18:12:30|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1652983970000|2022-05-19 18:12:50|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1652983980000|2022-05-19 18:13:00|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1652983990000|2022-05-19 18:13:10|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652984000000|2022-05-19 18:13:20|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652984010000|2022-05-19 18:13:30|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652984020000|2022-05-19 18:13:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652984030000|2022-05-19 18:13:50|1.91|0.11|1.91|0.11|1.92|0.12|1.91|0.11|0
1652984040000|2022-05-19 18:14:00|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652984050000|2022-05-19 18:14:10|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652984070000|2022-05-19 18:14:30|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652984100000|2022-05-19 18:15:00|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652984110000|2022-05-19 18:15:10|1.95|0.15|1.95|0.15|1.95|0.15|1.94|0.14|0
1652984130000|2022-05-19 18:15:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652984140000|2022-05-19 18:15:40|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652984150000|2022-05-19 18:15:50|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1652984160000|2022-05-19 18:16:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652984170000|2022-05-19 18:16:10|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652984180000|2022-05-19 18:16:20|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652984190000|2022-05-19 18:16:30|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652984210000|2022-05-19 18:16:50|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1652984220000|2022-05-19 18:17:00|1.94|0.14|1.94|0.14|1.95|0.15|1.94|0.14|0
1652984230000|2022-05-19 18:17:10|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652984240000|2022-05-19 18:17:20|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652984250000|2022-05-19 18:17:30|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652984260000|2022-05-19 18:17:40|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1652984280000|2022-05-19 18:18:00|1.93|0.13|1.91|0.11|1.93|0.13|1.91|0.11|0
1652984290000|2022-05-19 18:18:10|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652984300000|2022-05-19 18:18:20|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652984310000|2022-05-19 18:18:30|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652984320000|2022-05-19 18:18:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652984330000|2022-05-19 18:18:50|1.91|0.11|1.91|0.11|1.92|0.12|1.91|0.11|0
1652984340000|2022-05-19 18:19:00|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652984350000|2022-05-19 18:19:10|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652984360000|2022-05-19 18:19:20|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652984370000|2022-05-19 18:19:30|1.92|0.12|1.92|0.12|1.92|0.12|1.91|0.11|0
1652984380000|2022-05-19 18:19:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652984390000|2022-05-19 18:19:50|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652984400000|2022-05-19 18:20:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652984410000|2022-05-19 18:20:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652984420000|2022-05-19 18:20:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652984430000|2022-05-19 18:20:30|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652984440000|2022-05-19 18:20:40|1.92|0.12|1.92|0.12|1.92|0.12|1.91|0.11|0
1652984460000|2022-05-19 18:21:00|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1652984480000|2022-05-19 18:21:20|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652984490000|2022-05-19 18:21:30|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1652984500000|2022-05-19 18:21:40|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1652984510000|2022-05-19 18:21:50|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1652984520000|2022-05-19 18:22:00|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1652984530000|2022-05-19 18:22:10|1.95|0.15|1.93|0.13|1.95|0.15|1.93|0.13|0
1652984540000|2022-05-19 18:22:20|1.94|0.14|1.96|0.16|1.96|0.16|1.94|0.14|0
1652984550000|2022-05-19 18:22:30|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652984560000|2022-05-19 18:22:40|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1652984570000|2022-05-19 18:22:50|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652984580000|2022-05-19 18:23:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652984590000|2022-05-19 18:23:10|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1652984600000|2022-05-19 18:23:20|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652984620000|2022-05-19 18:23:40|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652984630000|2022-05-19 18:23:50|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652984660000|2022-05-19 18:24:20|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652984670000|2022-05-19 18:24:30|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1652984680000|2022-05-19 18:24:40|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652984700000|2022-05-19 18:25:00|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652984720000|2022-05-19 18:25:20|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652984740000|2022-05-19 18:25:40|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652984760000|2022-05-19 18:26:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1652984770000|2022-05-19 18:26:10|1.92|0.12|1.9|0.1|1.92|0.12|1.9|0.1|0
1652984780000|2022-05-19 18:26:20|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652984790000|2022-05-19 18:26:30|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652984800000|2022-05-19 18:26:40|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652984810000|2022-05-19 18:26:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652984820000|2022-05-19 18:27:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652984830000|2022-05-19 18:27:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652984840000|2022-05-19 18:27:20|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652984850000|2022-05-19 18:27:30|1.88|0.08|1.9|0.1|1.9|0.1|1.88|0.08|0
1652984860000|2022-05-19 18:27:40|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652984870000|2022-05-19 18:27:50|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652984880000|2022-05-19 18:28:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652984890000|2022-05-19 18:28:10|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652984900000|2022-05-19 18:28:20|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652984910000|2022-05-19 18:28:30|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1652984920000|2022-05-19 18:28:40|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1652984930000|2022-05-19 18:28:50|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1652984940000|2022-05-19 18:29:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652984950000|2022-05-19 18:29:10|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652984960000|2022-05-19 18:29:20|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1652984970000|2022-05-19 18:29:30|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652984980000|2022-05-19 18:29:40|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652984990000|2022-05-19 18:29:50|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652985000000|2022-05-19 18:30:00|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652985010000|2022-05-19 18:30:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652985020000|2022-05-19 18:30:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652985030000|2022-05-19 18:30:30|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1652985050000|2022-05-19 18:30:50|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652985070000|2022-05-19 18:31:10|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1652985080000|2022-05-19 18:31:20|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652985090000|2022-05-19 18:31:30|1.94|0.14|1.94|0.14|1.95|0.15|1.94|0.14|0
1652985100000|2022-05-19 18:31:40|1.95|0.15|1.95|0.15|1.95|0.15|1.94|0.14|0
1652985110000|2022-05-19 18:31:50|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1652985120000|2022-05-19 18:32:00|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1652985130000|2022-05-19 18:32:10|1.96|0.16|1.94|0.14|1.96|0.16|1.94|0.14|0
1652985140000|2022-05-19 18:32:20|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652985150000|2022-05-19 18:32:30|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1652985160000|2022-05-19 18:32:40|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652985170000|2022-05-19 18:32:50|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652985180000|2022-05-19 18:33:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652985190000|2022-05-19 18:33:10|1.91|0.11|1.91|0.11|1.92|0.12|1.91|0.11|0
1652985200000|2022-05-19 18:33:20|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652985210000|2022-05-19 18:33:30|1.92|0.12|1.94|0.14|1.94|0.14|1.92|0.12|0
1652985220000|2022-05-19 18:33:40|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652985230000|2022-05-19 18:33:50|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652985240000|2022-05-19 18:34:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652985250000|2022-05-19 18:34:10|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652985270000|2022-05-19 18:34:30|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1652985280000|2022-05-19 18:34:40|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652985290000|2022-05-19 18:34:50|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1652985300000|2022-05-19 18:35:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652985310000|2022-05-19 18:35:10|1.92|0.12|1.9|0.1|1.92|0.12|1.9|0.1|0
1652985320000|2022-05-19 18:35:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652985330000|2022-05-19 18:35:30|1.92|0.12|1.92|0.12|1.92|0.12|1.91|0.11|0
1652985340000|2022-05-19 18:35:40|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652985350000|2022-05-19 18:35:50|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652985360000|2022-05-19 18:36:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652985380000|2022-05-19 18:36:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652985390000|2022-05-19 18:36:30|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1652985400000|2022-05-19 18:36:40|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652985420000|2022-05-19 18:37:00|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1652985450000|2022-05-19 18:37:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652985460000|2022-05-19 18:37:40|2|0.2|2|0.2|2|0.2|2|0.2|0
1652985470000|2022-05-19 18:37:50|2.01|0.21|2.01|0.21|2.01|0.21|2|0.2|0
1652985480000|2022-05-19 18:38:00|2.02|0.22|2.03|0.23|2.03|0.23|2.01|0.21|0
1652985490000|2022-05-19 18:38:10|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1652985500000|2022-05-19 18:38:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652985520000|2022-05-19 18:38:40|2.02|0.22|2.03|0.23|2.03|0.23|2.01|0.21|0
1652985530000|2022-05-19 18:38:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652985540000|2022-05-19 18:39:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1652985550000|2022-05-19 18:39:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652985570000|2022-05-19 18:39:30|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1652985580000|2022-05-19 18:39:40|2|0.2|2|0.2|2|0.2|2|0.2|0
1652985590000|2022-05-19 18:39:50|2.01|0.21|1.99|0.19|2.01|0.21|1.99|0.19|0
1652985600000|2022-05-19 18:40:00|1.98|0.18|1.98|0.18|1.98|0.18|1.97|0.17|0
1652985610000|2022-05-19 18:40:10|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652985620000|2022-05-19 18:40:20|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652985630000|2022-05-19 18:40:30|1.97|0.17|1.97|0.17|1.98|0.18|1.97|0.17|0
1652985640000|2022-05-19 18:40:40|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1652985650000|2022-05-19 18:40:50|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1652985660000|2022-05-19 18:41:00|1.96|0.16|1.95|0.15|1.97|0.17|1.95|0.15|0
1652985680000|2022-05-19 18:41:20|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1652985690000|2022-05-19 18:41:30|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1652985700000|2022-05-19 18:41:40|1.91|0.11|1.91|0.11|1.91|0.11|1.9|0.1|0
1652985710000|2022-05-19 18:41:50|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652985720000|2022-05-19 18:42:00|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1652985730000|2022-05-19 18:42:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652985740000|2022-05-19 18:42:20|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652985750000|2022-05-19 18:42:30|1.91|0.11|1.93|0.13|1.93|0.13|1.91|0.11|0
1652985760000|2022-05-19 18:42:40|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652985770000|2022-05-19 18:42:50|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1652985780000|2022-05-19 18:43:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652985790000|2022-05-19 18:43:10|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652985810000|2022-05-19 18:43:30|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652985820000|2022-05-19 18:43:40|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652985840000|2022-05-19 18:44:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652985860000|2022-05-19 18:44:20|1.96|0.16|1.96|0.16|1.96|0.16|1.95|0.15|0
1652985870000|2022-05-19 18:44:30|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1652985880000|2022-05-19 18:44:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652985890000|2022-05-19 18:44:50|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652985900000|2022-05-19 18:45:00|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1652985910000|2022-05-19 18:45:10|1.98|0.18|1.97|0.17|1.99|0.19|1.97|0.17|0
1652985920000|2022-05-19 18:45:20|1.96|0.16|1.98|0.18|1.98|0.18|1.96|0.16|0
1652985930000|2022-05-19 18:45:30|1.99|0.19|2.02|0.22|2.02|0.22|1.99|0.19|0
1652985940000|2022-05-19 18:45:40|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1652985950000|2022-05-19 18:45:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1652985960000|2022-05-19 18:46:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1652985970000|2022-05-19 18:46:10|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1652985980000|2022-05-19 18:46:20|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1652985990000|2022-05-19 18:46:30|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1652986000000|2022-05-19 18:46:40|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1652986010000|2022-05-19 18:46:50|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1652986020000|2022-05-19 18:47:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1652986030000|2022-05-19 18:47:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652986040000|2022-05-19 18:47:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652986050000|2022-05-19 18:47:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652986060000|2022-05-19 18:47:40|2.03|0.23|2.03|0.23|2.04|0.24|2.03|0.23|0
1652986070000|2022-05-19 18:47:50|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1652986090000|2022-05-19 18:48:10|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652986100000|2022-05-19 18:48:20|2.03|0.23|2.03|0.23|2.04|0.24|2.03|0.23|0
1652986110000|2022-05-19 18:48:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652986120000|2022-05-19 18:48:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652986140000|2022-05-19 18:49:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652986150000|2022-05-19 18:49:10|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1652986160000|2022-05-19 18:49:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652986170000|2022-05-19 18:49:30|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1652986180000|2022-05-19 18:49:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652986190000|2022-05-19 18:49:50|2.04|0.24|2.07|0.27|2.07|0.27|2.04|0.24|0
1652986200000|2022-05-19 18:50:00|2.08|0.28|2.09|0.29|2.1|0.3|2.08|0.28|0
1652986210000|2022-05-19 18:50:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652986220000|2022-05-19 18:50:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1652986230000|2022-05-19 18:50:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1652986240000|2022-05-19 18:50:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1652986250000|2022-05-19 18:50:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652986260000|2022-05-19 18:51:00|2.09|0.29|2.08|0.28|2.1|0.3|2.08|0.28|0
1652986270000|2022-05-19 18:51:10|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1652986280000|2022-05-19 18:51:20|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1652986290000|2022-05-19 18:51:30|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1652986300000|2022-05-19 18:51:40|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1652986310000|2022-05-19 18:51:50|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1652986320000|2022-05-19 18:52:00|2.07|0.27|2.06|0.26|2.08|0.28|2.06|0.26|0
1652986330000|2022-05-19 18:52:10|2.05|0.25|2.05|0.25|2.05|0.25|2.04|0.24|0
1652986340000|2022-05-19 18:52:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1652986350000|2022-05-19 18:52:30|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1652986360000|2022-05-19 18:52:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652986370000|2022-05-19 18:52:50|2.06|0.26|2.09|0.29|2.09|0.29|2.06|0.26|0
1652986380000|2022-05-19 18:53:00|2.1|0.3|2.09|0.29|2.1|0.3|2.08|0.28|0
1652986390000|2022-05-19 18:53:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1652986400000|2022-05-19 18:53:20|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1652986410000|2022-05-19 18:53:30|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652986420000|2022-05-19 18:53:40|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1652986430000|2022-05-19 18:53:50|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1652986440000|2022-05-19 18:54:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1652986450000|2022-05-19 18:54:10|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1652986460000|2022-05-19 18:54:20|2.11|0.31|2.12|0.32|2.12|0.32|2.1|0.3|0
1652986470000|2022-05-19 18:54:30|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1652986480000|2022-05-19 18:54:40|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1652986490000|2022-05-19 18:54:50|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1652986500000|2022-05-19 18:55:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652986510000|2022-05-19 18:55:10|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1652986520000|2022-05-19 18:55:20|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1652986530000|2022-05-19 18:55:30|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1652986540000|2022-05-19 18:55:40|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1652986550000|2022-05-19 18:55:50|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1652986560000|2022-05-19 18:56:00|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1652986570000|2022-05-19 18:56:10|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1652986580000|2022-05-19 18:56:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652986590000|2022-05-19 18:56:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1652986600000|2022-05-19 18:56:40|2.1|0.3|2.08|0.28|2.1|0.3|2.08|0.28|0
1652986610000|2022-05-19 18:56:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652986620000|2022-05-19 18:57:00|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1652986630000|2022-05-19 18:57:10|2.09|0.29|2.07|0.27|2.09|0.29|2.07|0.27|0
1652986640000|2022-05-19 18:57:20|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1652986650000|2022-05-19 18:57:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652986660000|2022-05-19 18:57:40|2.03|0.23|2.03|0.23|2.04|0.24|2.03|0.23|0
1652986670000|2022-05-19 18:57:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1652986680000|2022-05-19 18:58:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1652986690000|2022-05-19 18:58:10|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1652986700000|2022-05-19 18:58:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652986710000|2022-05-19 18:58:30|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1652986720000|2022-05-19 18:58:40|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1652986730000|2022-05-19 18:58:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652986750000|2022-05-19 18:59:10|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1652986760000|2022-05-19 18:59:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652986770000|2022-05-19 18:59:30|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1652986790000|2022-05-19 18:59:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1652986800000|2022-05-19 19:00:00|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1652986810000|2022-05-19 19:00:10|2.11|0.31|2.12|0.32|2.13|0.33|2.11|0.31|0
1652986820000|2022-05-19 19:00:20|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1652986830000|2022-05-19 19:00:30|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1652986840000|2022-05-19 19:00:40|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1652986850000|2022-05-19 19:00:50|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1652986860000|2022-05-19 19:01:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1652986870000|2022-05-19 19:01:10|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1652986880000|2022-05-19 19:01:20|2.13|0.33|2.11|0.31|2.13|0.33|2.11|0.31|0
1652986890000|2022-05-19 19:01:30|2.1|0.3|2.07|0.27|2.1|0.3|2.07|0.27|0
1652986900000|2022-05-19 19:01:40|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1652986910000|2022-05-19 19:01:50|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1652986920000|2022-05-19 19:02:00|2.1|0.3|2.08|0.28|2.1|0.3|2.08|0.28|0
1652986930000|2022-05-19 19:02:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1652986940000|2022-05-19 19:02:20|2.1|0.3|2.13|0.33|2.13|0.33|2.1|0.3|0
1652986950000|2022-05-19 19:02:30|2.15|0.35|2.17|0.37|2.17|0.37|2.15|0.35|0
1652986960000|2022-05-19 19:02:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1652986970000|2022-05-19 19:02:50|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1652986980000|2022-05-19 19:03:00|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1652986990000|2022-05-19 19:03:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1652987000000|2022-05-19 19:03:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652987020000|2022-05-19 19:03:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1652987030000|2022-05-19 19:03:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1652987040000|2022-05-19 19:04:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1652987050000|2022-05-19 19:04:10|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1652987060000|2022-05-19 19:04:20|2.2|0.4|2.2|0.4|2.2|0.4|2.19|0.39|0
1652987070000|2022-05-19 19:04:30|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1652987080000|2022-05-19 19:04:40|2.19|0.39|2.17|0.37|2.19|0.39|2.17|0.37|0
1652987090000|2022-05-19 19:04:50|2.16|0.36|2.18|0.38|2.18|0.38|2.16|0.36|0
1652987100000|2022-05-19 19:05:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1652987110000|2022-05-19 19:05:10|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1652987120000|2022-05-19 19:05:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1652987130000|2022-05-19 19:05:30|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1652987140000|2022-05-19 19:05:40|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1652987150000|2022-05-19 19:05:50|2.19|0.39|2.19|0.39|2.19|0.39|2.18|0.38|0
1652987160000|2022-05-19 19:06:00|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1652987170000|2022-05-19 19:06:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1652987180000|2022-05-19 19:06:20|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1652987190000|2022-05-19 19:06:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1652987200000|2022-05-19 19:06:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1652987210000|2022-05-19 19:06:50|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1652987220000|2022-05-19 19:07:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1652987230000|2022-05-19 19:07:10|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1652987250000|2022-05-19 19:07:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1652987260000|2022-05-19 19:07:40|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1652987270000|2022-05-19 19:07:50|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1652987290000|2022-05-19 19:08:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1652987310000|2022-05-19 19:08:30|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1652987320000|2022-05-19 19:08:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1652987330000|2022-05-19 19:08:50|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1652987340000|2022-05-19 19:09:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1652987350000|2022-05-19 19:09:10|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1652987360000|2022-05-19 19:09:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1652987370000|2022-05-19 19:09:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1652987380000|2022-05-19 19:09:40|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1652987390000|2022-05-19 19:09:50|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1652987400000|2022-05-19 19:10:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652987410000|2022-05-19 19:10:10|2.06|0.26|2.04|0.24|2.06|0.26|2.04|0.24|0
1652987420000|2022-05-19 19:10:20|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1652987430000|2022-05-19 19:10:30|2.03|0.23|2.06|0.26|2.06|0.26|2.03|0.23|0
1652987440000|2022-05-19 19:10:40|2.05|0.25|2.06|0.26|2.07|0.27|2.05|0.25|0
1652987450000|2022-05-19 19:10:50|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1652987460000|2022-05-19 19:11:00|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1652987470000|2022-05-19 19:11:10|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1652987490000|2022-05-19 19:11:30|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1652987500000|2022-05-19 19:11:40|2.07|0.27|2.09|0.29|2.09|0.29|2.07|0.27|0
1652987510000|2022-05-19 19:11:50|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1652987520000|2022-05-19 19:12:00|2.06|0.26|2.08|0.28|2.08|0.28|2.06|0.26|0
1652987530000|2022-05-19 19:12:10|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1652987550000|2022-05-19 19:12:30|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1652987560000|2022-05-19 19:12:40|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1652987570000|2022-05-19 19:12:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1652987580000|2022-05-19 19:13:00|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1652987590000|2022-05-19 19:13:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652987600000|2022-05-19 19:13:20|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1652987610000|2022-05-19 19:13:30|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1652987620000|2022-05-19 19:13:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652987630000|2022-05-19 19:13:50|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1652987640000|2022-05-19 19:14:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1652987650000|2022-05-19 19:14:10|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1652987660000|2022-05-19 19:14:20|2.04|0.24|2.04|0.24|2.04|0.24|2.03|0.23|0
1652987680000|2022-05-19 19:14:40|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1652987690000|2022-05-19 19:14:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652987700000|2022-05-19 19:15:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652987710000|2022-05-19 19:15:10|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1652987720000|2022-05-19 19:15:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1652987740000|2022-05-19 19:15:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1652987750000|2022-05-19 19:15:50|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1652987760000|2022-05-19 19:16:00|2.03|0.23|2.03|0.23|2.04|0.24|2.03|0.23|0
1652987780000|2022-05-19 19:16:20|2.04|0.24|2.02|0.22|2.04|0.24|2.02|0.22|0
1652987810000|2022-05-19 19:16:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1652987820000|2022-05-19 19:17:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1652987830000|2022-05-19 19:17:10|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1652987840000|2022-05-19 19:17:20|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1652987850000|2022-05-19 19:17:30|2.04|0.24|2.04|0.24|2.04|0.24|2.03|0.23|0
1652987860000|2022-05-19 19:17:40|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1652987870000|2022-05-19 19:17:50|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1652987880000|2022-05-19 19:18:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1652987890000|2022-05-19 19:18:10|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1652987900000|2022-05-19 19:18:20|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1652987910000|2022-05-19 19:18:30|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652987920000|2022-05-19 19:18:40|1.98|0.18|1.99|0.19|2|0.2|1.98|0.18|0
1652987930000|2022-05-19 19:18:50|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1652987940000|2022-05-19 19:19:00|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1652987950000|2022-05-19 19:19:10|1.99|0.19|1.96|0.16|1.99|0.19|1.96|0.16|0
1652987960000|2022-05-19 19:19:20|1.97|0.17|1.95|0.15|1.97|0.17|1.95|0.15|0
1652987970000|2022-05-19 19:19:30|1.96|0.16|1.96|0.16|1.97|0.17|1.96|0.16|0
1652987980000|2022-05-19 19:19:40|1.97|0.17|1.97|0.17|1.97|0.17|1.96|0.16|0
1652987990000|2022-05-19 19:19:50|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1652988000000|2022-05-19 19:20:00|1.98|0.18|1.96|0.16|1.98|0.18|1.96|0.16|0
1652988010000|2022-05-19 19:20:10|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1652988030000|2022-05-19 19:20:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1652988040000|2022-05-19 19:20:40|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1652988050000|2022-05-19 19:20:50|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1652988060000|2022-05-19 19:21:00|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1652988070000|2022-05-19 19:21:10|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652988080000|2022-05-19 19:21:20|1.95|0.15|1.95|0.15|1.95|0.15|1.94|0.14|0
1652988100000|2022-05-19 19:21:40|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1652988110000|2022-05-19 19:21:50|1.96|0.16|1.94|0.14|1.96|0.16|1.94|0.14|0
1652988120000|2022-05-19 19:22:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652988130000|2022-05-19 19:22:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652988140000|2022-05-19 19:22:20|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1652988150000|2022-05-19 19:22:30|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652988160000|2022-05-19 19:22:40|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652988170000|2022-05-19 19:22:50|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652988180000|2022-05-19 19:23:00|1.94|0.14|1.92|0.12|1.94|0.14|1.92|0.12|0
1652988190000|2022-05-19 19:23:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652988200000|2022-05-19 19:23:20|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1652988210000|2022-05-19 19:23:30|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652988220000|2022-05-19 19:23:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652988230000|2022-05-19 19:23:50|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1652988250000|2022-05-19 19:24:10|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1652988260000|2022-05-19 19:24:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652988270000|2022-05-19 19:24:30|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1652988280000|2022-05-19 19:24:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652988300000|2022-05-19 19:25:00|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652988310000|2022-05-19 19:25:10|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652988320000|2022-05-19 19:25:20|1.89|0.09|1.89|0.09|1.89|0.09|1.88|0.08|0
1652988330000|2022-05-19 19:25:30|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652988340000|2022-05-19 19:25:40|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652988350000|2022-05-19 19:25:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652988360000|2022-05-19 19:26:00|1.9|0.1|1.9|0.1|1.9|0.1|1.89|0.09|0
1652988370000|2022-05-19 19:26:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652988380000|2022-05-19 19:26:20|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652988390000|2022-05-19 19:26:30|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652988400000|2022-05-19 19:26:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652988410000|2022-05-19 19:26:50|1.91|0.11|1.91|0.11|1.91|0.11|1.9|0.1|0
1652988420000|2022-05-19 19:27:00|1.92|0.12|1.9|0.1|1.92|0.12|1.9|0.1|0
1652988430000|2022-05-19 19:27:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652988440000|2022-05-19 19:27:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652988450000|2022-05-19 19:27:30|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652988460000|2022-05-19 19:27:40|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652988480000|2022-05-19 19:28:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652988490000|2022-05-19 19:28:10|1.87|0.07|1.87|0.07|1.87|0.07|1.86|0.06|0
1652988500000|2022-05-19 19:28:20|1.86|0.06|1.86|0.06|1.86|0.06|1.85|0.05|0
1652988510000|2022-05-19 19:28:30|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1652988520000|2022-05-19 19:28:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652988530000|2022-05-19 19:28:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652988540000|2022-05-19 19:29:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652988570000|2022-05-19 19:29:30|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652988580000|2022-05-19 19:29:40|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652988600000|2022-05-19 19:30:00|1.84|0.04|1.84|0.04|1.84|0.04|1.83|0.03|0
1652988610000|2022-05-19 19:30:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652988620000|2022-05-19 19:30:20|1.84|0.04|1.86|0.06|1.86|0.06|1.84|0.04|0
1652988630000|2022-05-19 19:30:30|1.87|0.07|1.85|0.05|1.87|0.07|1.85|0.05|0
1652988640000|2022-05-19 19:30:40|1.84|0.04|1.86|0.06|1.86|0.06|1.84|0.04|0
1652988650000|2022-05-19 19:30:50|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652988660000|2022-05-19 19:31:00|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652988670000|2022-05-19 19:31:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652988680000|2022-05-19 19:31:20|1.86|0.06|1.88|0.08|1.88|0.08|1.86|0.06|0
1652988690000|2022-05-19 19:31:30|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652988700000|2022-05-19 19:31:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652988720000|2022-05-19 19:32:00|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652988730000|2022-05-19 19:32:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652988740000|2022-05-19 19:32:20|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652988750000|2022-05-19 19:32:30|1.87|0.07|1.85|0.05|1.87|0.07|1.85|0.05|0
1652988760000|2022-05-19 19:32:40|1.86|0.06|1.84|0.04|1.86|0.06|1.84|0.04|0
1652988770000|2022-05-19 19:32:50|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1652988780000|2022-05-19 19:33:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652988790000|2022-05-19 19:33:10|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652988800000|2022-05-19 19:33:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652988810000|2022-05-19 19:33:30|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1652988820000|2022-05-19 19:33:40|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652988830000|2022-05-19 19:33:50|1.85|0.05|1.85|0.05|1.86|0.06|1.85|0.05|0
1652988840000|2022-05-19 19:34:00|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652988850000|2022-05-19 19:34:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652988860000|2022-05-19 19:34:20|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652988870000|2022-05-19 19:34:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652988880000|2022-05-19 19:34:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652988890000|2022-05-19 19:34:50|1.83|0.03|1.83|0.03|1.84|0.04|1.83|0.03|0
1652988900000|2022-05-19 19:35:00|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652988910000|2022-05-19 19:35:10|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652988920000|2022-05-19 19:35:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652988930000|2022-05-19 19:35:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652988940000|2022-05-19 19:35:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652988950000|2022-05-19 19:35:50|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652988960000|2022-05-19 19:36:00|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652988970000|2022-05-19 19:36:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652988980000|2022-05-19 19:36:20|1.8|0|1.8|0|1.8|0|1.8|0|0
1652988990000|2022-05-19 19:36:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652989000000|2022-05-19 19:36:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1652989010000|2022-05-19 19:36:50|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652989020000|2022-05-19 19:37:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652989030000|2022-05-19 19:37:10|1.82|0.02|1.82|0.02|1.83|0.03|1.82|0.02|0
1652989040000|2022-05-19 19:37:20|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652989050000|2022-05-19 19:37:30|1.82|0.02|1.8|0|1.82|0.02|1.8|0|0
1652989060000|2022-05-19 19:37:40|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652989070000|2022-05-19 19:37:50|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652989080000|2022-05-19 19:38:00|1.85|0.05|1.83|0.03|1.85|0.05|1.83|0.03|0
1652989090000|2022-05-19 19:38:10|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652989100000|2022-05-19 19:38:20|1.82|0.02|1.82|0.02|1.82|0.02|1.81|0.01|0
1652989110000|2022-05-19 19:38:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652989120000|2022-05-19 19:38:40|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652989130000|2022-05-19 19:38:50|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652989150000|2022-05-19 19:39:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652989170000|2022-05-19 19:39:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652989180000|2022-05-19 19:39:40|1.82|0.02|1.82|0.02|1.83|0.03|1.82|0.02|0
1652989190000|2022-05-19 19:39:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652989200000|2022-05-19 19:40:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652989210000|2022-05-19 19:40:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652989220000|2022-05-19 19:40:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652989230000|2022-05-19 19:40:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652989240000|2022-05-19 19:40:40|1.83|0.03|1.83|0.03|1.83|0.03|1.82|0.02|0
1652989260000|2022-05-19 19:41:00|1.82|0.02|1.82|0.02|1.82|0.02|1.81|0.01|0
1652989270000|2022-05-19 19:41:10|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652989280000|2022-05-19 19:41:20|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652989290000|2022-05-19 19:41:30|1.81|0.01|1.83|0.03|1.83|0.03|1.81|0.01|0
1652989300000|2022-05-19 19:41:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652989310000|2022-05-19 19:41:50|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652989320000|2022-05-19 19:42:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652989330000|2022-05-19 19:42:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1652989350000|2022-05-19 19:42:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652989360000|2022-05-19 19:42:40|1.81|0.01|1.83|0.03|1.83|0.03|1.81|0.01|0
1652989370000|2022-05-19 19:42:50|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652989380000|2022-05-19 19:43:00|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652989390000|2022-05-19 19:43:10|1.86|0.06|1.88|0.08|1.88|0.08|1.86|0.06|0
1652989400000|2022-05-19 19:43:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1652989410000|2022-05-19 19:43:30|1.88|0.08|1.9|0.1|1.9|0.1|1.88|0.08|0
1652989420000|2022-05-19 19:43:40|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1652989440000|2022-05-19 19:44:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652989450000|2022-05-19 19:44:10|1.87|0.07|1.87|0.07|1.87|0.07|1.86|0.06|0
1652989460000|2022-05-19 19:44:20|1.88|0.08|1.9|0.1|1.9|0.1|1.88|0.08|0
1652989470000|2022-05-19 19:44:30|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1652989480000|2022-05-19 19:44:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652989490000|2022-05-19 19:44:50|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1652989500000|2022-05-19 19:45:00|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1652989510000|2022-05-19 19:45:10|1.89|0.09|1.91|0.11|1.91|0.11|1.89|0.09|0
1652989520000|2022-05-19 19:45:20|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1652989540000|2022-05-19 19:45:40|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1652989550000|2022-05-19 19:45:50|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1652989560000|2022-05-19 19:46:00|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1652989570000|2022-05-19 19:46:10|1.93|0.13|1.91|0.11|1.93|0.13|1.91|0.11|0
1652989580000|2022-05-19 19:46:20|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1652989590000|2022-05-19 19:46:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1652989600000|2022-05-19 19:46:40|1.91|0.11|1.89|0.09|1.91|0.11|1.89|0.09|0
1652989610000|2022-05-19 19:46:50|1.88|0.08|1.87|0.07|1.88|0.08|1.86|0.06|0
1652989620000|2022-05-19 19:47:00|1.86|0.06|1.84|0.04|1.86|0.06|1.84|0.04|0
1652989640000|2022-05-19 19:47:20|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652989650000|2022-05-19 19:47:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652989660000|2022-05-19 19:47:40|1.84|0.04|1.84|0.04|1.84|0.04|1.83|0.03|0
1652989670000|2022-05-19 19:47:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652989680000|2022-05-19 19:48:00|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652989690000|2022-05-19 19:48:10|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652989700000|2022-05-19 19:48:20|1.84|0.04|1.86|0.06|1.86|0.06|1.84|0.04|0
1652989710000|2022-05-19 19:48:30|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1652989720000|2022-05-19 19:48:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652989730000|2022-05-19 19:48:50|1.86|0.06|1.88|0.08|1.88|0.08|1.86|0.06|0
1652989740000|2022-05-19 19:49:00|1.89|0.09|1.85|0.05|1.89|0.09|1.85|0.05|0
1652989750000|2022-05-19 19:49:10|1.86|0.06|1.86|0.06|1.86|0.06|1.84|0.04|0
1652989760000|2022-05-19 19:49:20|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1652989770000|2022-05-19 19:49:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652989780000|2022-05-19 19:49:40|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652989790000|2022-05-19 19:49:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652989800000|2022-05-19 19:50:00|1.85|0.05|1.83|0.03|1.85|0.05|1.83|0.03|0
1652989810000|2022-05-19 19:50:10|1.84|0.04|1.84|0.04|1.84|0.04|1.82|0.02|0
1652989820000|2022-05-19 19:50:20|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652989830000|2022-05-19 19:50:30|1.83|0.03|1.85|0.05|1.85|0.05|1.83|0.03|0
1652989840000|2022-05-19 19:50:40|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652989850000|2022-05-19 19:50:50|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652989860000|2022-05-19 19:51:00|1.83|0.03|1.83|0.03|1.83|0.03|1.82|0.02|0
1652989870000|2022-05-19 19:51:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652989880000|2022-05-19 19:51:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652989890000|2022-05-19 19:51:30|1.8|0|1.8|0|1.8|0|1.8|0|0
1652989910000|2022-05-19 19:51:50|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652989920000|2022-05-19 19:52:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652989940000|2022-05-19 19:52:20|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652989950000|2022-05-19 19:52:30|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652989960000|2022-05-19 19:52:40|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652989970000|2022-05-19 19:52:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652989980000|2022-05-19 19:53:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652989990000|2022-05-19 19:53:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652990000000|2022-05-19 19:53:20|1.8|0|1.8|0|1.8|0|1.8|0|0
1652990020000|2022-05-19 19:53:40|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1652990030000|2022-05-19 19:53:50|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652990040000|2022-05-19 19:54:00|1.81|0.01|1.81|0.01|1.81|0.01|1.8|0|0
1652990050000|2022-05-19 19:54:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1652990060000|2022-05-19 19:54:20|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652990080000|2022-05-19 19:54:40|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652990090000|2022-05-19 19:54:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652990100000|2022-05-19 19:55:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652990110000|2022-05-19 19:55:10|1.85|0.05|1.87|0.07|1.87|0.07|1.85|0.05|0
1652990120000|2022-05-19 19:55:20|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652990130000|2022-05-19 19:55:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652990140000|2022-05-19 19:55:40|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1652990150000|2022-05-19 19:55:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652990160000|2022-05-19 19:56:00|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652990170000|2022-05-19 19:56:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652990180000|2022-05-19 19:56:20|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652990190000|2022-05-19 19:56:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652990210000|2022-05-19 19:56:50|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652990220000|2022-05-19 19:57:00|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652990240000|2022-05-19 19:57:20|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652990250000|2022-05-19 19:57:30|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652990260000|2022-05-19 19:57:40|1.84|0.04|1.84|0.04|1.84|0.04|1.83|0.03|0
1652990270000|2022-05-19 19:57:50|1.83|0.03|1.83|0.03|1.84|0.04|1.83|0.03|0
1652990280000|2022-05-19 19:58:00|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652990290000|2022-05-19 19:58:10|1.84|0.04|1.84|0.04|1.85|0.05|1.84|0.04|0
1652990310000|2022-05-19 19:58:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652990320000|2022-05-19 19:58:40|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652990330000|2022-05-19 19:58:50|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652990340000|2022-05-19 19:59:00|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1652990350000|2022-05-19 19:59:10|1.84|0.04|1.84|0.04|1.85|0.05|1.84|0.04|0
1652990360000|2022-05-19 19:59:20|1.83|0.03|1.85|0.05|1.85|0.05|1.83|0.03|0
1652990370000|2022-05-19 19:59:30|1.84|0.04|1.82|0.02|1.84|0.04|1.82|0.02|0
1652990380000|2022-05-19 19:59:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652990390000|2022-05-19 19:59:50|1.82|0.02|1.82|0.02|1.83|0.03|1.82|0.02|0
1652991320000|2022-05-19 20:15:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652991330000|2022-05-19 20:15:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652991340000|2022-05-19 20:15:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652991360000|2022-05-19 20:16:00|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1652991370000|2022-05-19 20:16:10|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1652991440000|2022-05-19 20:17:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652991460000|2022-05-19 20:17:40|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652991520000|2022-05-19 20:18:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652991530000|2022-05-19 20:18:50|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1652991550000|2022-05-19 20:19:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652991670000|2022-05-19 20:21:10|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652991680000|2022-05-19 20:21:20|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652991690000|2022-05-19 20:21:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652991700000|2022-05-19 20:21:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652991710000|2022-05-19 20:21:50|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652991720000|2022-05-19 20:22:00|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652991770000|2022-05-19 20:22:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652991780000|2022-05-19 20:23:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652991790000|2022-05-19 20:23:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652991810000|2022-05-19 20:23:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652991820000|2022-05-19 20:23:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652991940000|2022-05-19 20:25:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652991950000|2022-05-19 20:25:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652991990000|2022-05-19 20:26:30|1.8|0|1.8|0|1.81|0.01|1.8|0|0
1652992010000|2022-05-19 20:26:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652992020000|2022-05-19 20:27:00|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1652992050000|2022-05-19 20:27:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652992140000|2022-05-19 20:29:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652992170000|2022-05-19 20:29:30|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1652992180000|2022-05-19 20:29:40|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1652992190000|2022-05-19 20:29:50|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652992220000|2022-05-19 20:30:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652992240000|2022-05-19 20:30:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652992250000|2022-05-19 20:30:50|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652992270000|2022-05-19 20:31:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652992280000|2022-05-19 20:31:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652992300000|2022-05-19 20:31:40|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652992320000|2022-05-19 20:32:00|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652992330000|2022-05-19 20:32:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652992340000|2022-05-19 20:32:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652992350000|2022-05-19 20:32:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652992360000|2022-05-19 20:32:40|1.82|0.02|1.82|0.02|1.82|0.02|1.81|0.01|0
1652992370000|2022-05-19 20:32:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652992380000|2022-05-19 20:33:00|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1652992640000|2022-05-19 20:37:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652992650000|2022-05-19 20:37:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652992660000|2022-05-19 20:37:40|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1652992700000|2022-05-19 20:38:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652992710000|2022-05-19 20:38:30|1.81|0.01|1.81|0.01|1.82|0.02|1.81|0.01|0
1652992840000|2022-05-19 20:40:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1652992850000|2022-05-19 20:40:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652992890000|2022-05-19 20:41:30|1.8|0|1.8|0|1.8|0|1.8|0|0
1652992900000|2022-05-19 20:41:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652992980000|2022-05-19 20:43:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652992990000|2022-05-19 20:43:10|1.81|0.01|1.81|0.01|1.82|0.02|1.81|0.01|0
1652993000000|2022-05-19 20:43:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652993030000|2022-05-19 20:43:50|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652993120000|2022-05-19 20:45:20|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1652993180000|2022-05-19 20:46:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1652993190000|2022-05-19 20:46:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652993230000|2022-05-19 20:47:10|1.83|0.03|1.83|0.03|1.83|0.03|1.82|0.02|0
1652993240000|2022-05-19 20:47:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652993280000|2022-05-19 20:48:00|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652993290000|2022-05-19 20:48:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652993300000|2022-05-19 20:48:20|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1652993310000|2022-05-19 20:48:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1652993320000|2022-05-19 20:48:40|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1652993330000|2022-05-19 20:48:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652993350000|2022-05-19 20:49:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652993440000|2022-05-19 20:50:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652993460000|2022-05-19 20:51:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652993500000|2022-05-19 20:51:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652993520000|2022-05-19 20:52:00|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652993560000|2022-05-19 20:52:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652993590000|2022-05-19 20:53:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652993600000|2022-05-19 20:53:20|1.84|0.04|1.84|0.04|1.84|0.04|1.83|0.03|0
1652993630000|2022-05-19 20:53:50|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652993640000|2022-05-19 20:54:00|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652993680000|2022-05-19 20:54:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652993690000|2022-05-19 20:54:50|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1652993710000|2022-05-19 20:55:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652993720000|2022-05-19 20:55:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652993730000|2022-05-19 20:55:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652993760000|2022-05-19 20:56:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652993770000|2022-05-19 20:56:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652993800000|2022-05-19 20:56:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652993810000|2022-05-19 20:56:50|1.84|0.04|1.84|0.04|1.84|0.04|1.83|0.03|0
1652993820000|2022-05-19 20:57:00|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652993830000|2022-05-19 20:57:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652993850000|2022-05-19 20:57:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652993860000|2022-05-19 20:57:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652993890000|2022-05-19 20:58:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1652993940000|2022-05-19 20:59:00|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1652993990000|2022-05-19 20:59:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1652997600000|2022-05-19 22:00:00|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1652997660000|2022-05-19 22:01:00|1.84|0.04|1.84|0.04|1.84|0.04|1.83|0.03|0
1652997680000|2022-05-19 22:01:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652997710000|2022-05-19 22:01:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652997720000|2022-05-19 22:02:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1652997780000|2022-05-19 22:03:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1652997790000|2022-05-19 22:03:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1652997800000|2022-05-19 22:03:20|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1652997950000|2022-05-19 22:05:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652998010000|2022-05-19 22:06:50|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652998060000|2022-05-19 22:07:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652998080000|2022-05-19 22:08:00|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1652998300000|2022-05-19 22:11:40|1.88|0.08|1.88|0.08|1.88|0.08|1.87|0.07|0
1652998310000|2022-05-19 22:11:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1652998350000|2022-05-19 22:12:30|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1652998360000|2022-05-19 22:12:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1652998430000|2022-05-19 22:13:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653000430000|2022-05-19 22:47:10|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653000480000|2022-05-19 22:48:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653000510000|2022-05-19 22:48:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653000520000|2022-05-19 22:48:40|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653000630000|2022-05-19 22:50:30|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1653000640000|2022-05-19 22:50:40|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1653000650000|2022-05-19 22:50:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653000670000|2022-05-19 22:51:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653000700000|2022-05-19 22:51:40|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1653000710000|2022-05-19 22:51:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653000720000|2022-05-19 22:52:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653000740000|2022-05-19 22:52:20|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653000760000|2022-05-19 22:52:40|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653000850000|2022-05-19 22:54:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653000860000|2022-05-19 22:54:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653000950000|2022-05-19 22:55:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653000960000|2022-05-19 22:56:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653000970000|2022-05-19 22:56:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653001020000|2022-05-19 22:57:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653001040000|2022-05-19 22:57:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653001080000|2022-05-19 22:58:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653001160000|2022-05-19 22:59:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653003010000|2022-05-19 23:30:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653003020000|2022-05-19 23:30:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653003470000|2022-05-19 23:37:50|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653003490000|2022-05-19 23:38:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653003500000|2022-05-19 23:38:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653003540000|2022-05-19 23:39:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653003550000|2022-05-19 23:39:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653003560000|2022-05-19 23:39:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653003570000|2022-05-19 23:39:30|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653003580000|2022-05-19 23:39:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653003590000|2022-05-19 23:39:50|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1653003600000|2022-05-19 23:40:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653003610000|2022-05-19 23:40:10|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653003620000|2022-05-19 23:40:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653003630000|2022-05-19 23:40:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653003640000|2022-05-19 23:40:40|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653003650000|2022-05-19 23:40:50|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653003660000|2022-05-19 23:41:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653003680000|2022-05-19 23:41:20|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1653003690000|2022-05-19 23:41:30|1.88|0.08|1.88|0.08|1.89|0.09|1.88|0.08|0
1653003700000|2022-05-19 23:41:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653003710000|2022-05-19 23:41:50|1.88|0.08|1.88|0.08|1.89|0.09|1.88|0.08|0
1653003810000|2022-05-19 23:43:30|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653003840000|2022-05-19 23:44:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653003960000|2022-05-19 23:46:00|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653004160000|2022-05-19 23:49:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653004180000|2022-05-19 23:49:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653004200000|2022-05-19 23:50:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653004210000|2022-05-19 23:50:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653004230000|2022-05-19 23:50:30|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653004240000|2022-05-19 23:50:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653004260000|2022-05-19 23:51:00|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1653004270000|2022-05-19 23:51:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653004300000|2022-05-19 23:51:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653004330000|2022-05-19 23:52:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653004340000|2022-05-19 23:52:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653004350000|2022-05-19 23:52:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653004380000|2022-05-19 23:53:00|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653004390000|2022-05-19 23:53:10|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653004430000|2022-05-19 23:53:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653004460000|2022-05-19 23:54:20|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1653004470000|2022-05-19 23:54:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653004560000|2022-05-19 23:56:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653004570000|2022-05-19 23:56:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653004590000|2022-05-19 23:56:30|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1653004660000|2022-05-19 23:57:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653004670000|2022-05-19 23:57:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653004700000|2022-05-19 23:58:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653004710000|2022-05-19 23:58:30|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1653004720000|2022-05-19 23:58:40|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653004730000|2022-05-19 23:58:50|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653004740000|2022-05-19 23:59:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653004790000|2022-05-19 23:59:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653004800000|2022-05-20 00:00:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653004820000|2022-05-20 00:00:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653004830000|2022-05-20 00:00:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653004840000|2022-05-20 00:00:40|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653004850000|2022-05-20 00:00:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653004930000|2022-05-20 00:02:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653004950000|2022-05-20 00:02:30|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653004960000|2022-05-20 00:02:40|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653004970000|2022-05-20 00:02:50|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653004980000|2022-05-20 00:03:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1653005020000|2022-05-20 00:03:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653005060000|2022-05-20 00:04:20|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653005100000|2022-05-20 00:05:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653005110000|2022-05-20 00:05:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653005120000|2022-05-20 00:05:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653005150000|2022-05-20 00:05:50|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653005160000|2022-05-20 00:06:00|1.92|0.12|1.92|0.12|1.92|0.12|1.91|0.11|0
1653005220000|2022-05-20 00:07:00|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1653005230000|2022-05-20 00:07:10|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1653005240000|2022-05-20 00:07:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653005300000|2022-05-20 00:08:20|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653005310000|2022-05-20 00:08:30|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653005340000|2022-05-20 00:09:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653005440000|2022-05-20 00:10:40|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1653005510000|2022-05-20 00:11:50|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653005520000|2022-05-20 00:12:00|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1653005530000|2022-05-20 00:12:10|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1653005600000|2022-05-20 00:13:20|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653005630000|2022-05-20 00:13:50|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653005640000|2022-05-20 00:14:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653005720000|2022-05-20 00:15:20|1.96|0.16|1.96|0.16|1.96|0.16|1.95|0.15|0
1653005730000|2022-05-20 00:15:30|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1653005750000|2022-05-20 00:15:50|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1653005790000|2022-05-20 00:16:30|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653005820000|2022-05-20 00:17:00|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1653005840000|2022-05-20 00:17:20|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653005850000|2022-05-20 00:17:30|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653005860000|2022-05-20 00:17:40|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653005880000|2022-05-20 00:18:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653005940000|2022-05-20 00:19:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653005950000|2022-05-20 00:19:10|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653005980000|2022-05-20 00:19:40|1.94|0.14|1.94|0.14|1.95|0.15|1.94|0.14|0
1653006010000|2022-05-20 00:20:10|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653006020000|2022-05-20 00:20:20|1.94|0.14|1.94|0.14|1.95|0.15|1.94|0.14|0
1653006200000|2022-05-20 00:23:20|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653006330000|2022-05-20 00:25:30|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653006350000|2022-05-20 00:25:50|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653006360000|2022-05-20 00:26:00|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653006440000|2022-05-20 00:27:20|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653006450000|2022-05-20 00:27:30|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653006520000|2022-05-20 00:28:40|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1653006530000|2022-05-20 00:28:50|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653006600000|2022-05-20 00:30:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653006610000|2022-05-20 00:30:10|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653006620000|2022-05-20 00:30:20|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653006670000|2022-05-20 00:31:10|1.97|0.17|1.97|0.17|1.97|0.17|1.96|0.16|0
1653006680000|2022-05-20 00:31:20|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653006700000|2022-05-20 00:31:40|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653006740000|2022-05-20 00:32:20|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653006760000|2022-05-20 00:32:40|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653006820000|2022-05-20 00:33:40|1.96|0.16|1.96|0.16|1.97|0.17|1.96|0.16|0
1653006830000|2022-05-20 00:33:50|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653006890000|2022-05-20 00:34:50|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653006900000|2022-05-20 00:35:00|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653006910000|2022-05-20 00:35:10|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1653006920000|2022-05-20 00:35:20|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653006930000|2022-05-20 00:35:30|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653006940000|2022-05-20 00:35:40|1.96|0.16|1.96|0.16|1.97|0.17|1.96|0.16|0
1653006950000|2022-05-20 00:35:50|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653006960000|2022-05-20 00:36:00|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1653007030000|2022-05-20 00:37:10|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653007090000|2022-05-20 00:38:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653007130000|2022-05-20 00:38:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1653007150000|2022-05-20 00:39:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653007170000|2022-05-20 00:39:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653007200000|2022-05-20 00:40:00|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1653007210000|2022-05-20 00:40:10|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1653007230000|2022-05-20 00:40:30|1.99|0.19|1.99|0.19|1.99|0.19|1.98|0.18|0
1653007240000|2022-05-20 00:40:40|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1653007250000|2022-05-20 00:40:50|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653007270000|2022-05-20 00:41:10|1.99|0.19|1.99|0.19|1.99|0.19|1.98|0.18|0
1653007280000|2022-05-20 00:41:20|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653007290000|2022-05-20 00:41:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653007300000|2022-05-20 00:41:40|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1653007350000|2022-05-20 00:42:30|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1653007390000|2022-05-20 00:43:10|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653007440000|2022-05-20 00:44:00|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653007450000|2022-05-20 00:44:10|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1653007480000|2022-05-20 00:44:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653007570000|2022-05-20 00:46:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653007600000|2022-05-20 00:46:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653007620000|2022-05-20 00:47:00|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1653007650000|2022-05-20 00:47:30|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1653007710000|2022-05-20 00:48:30|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653007850000|2022-05-20 00:50:50|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653007920000|2022-05-20 00:52:00|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1653007990000|2022-05-20 00:53:10|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653008010000|2022-05-20 00:53:30|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653008020000|2022-05-20 00:53:40|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653008040000|2022-05-20 00:54:00|1.94|0.14|1.94|0.14|1.95|0.15|1.94|0.14|0
1653008050000|2022-05-20 00:54:10|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1653008090000|2022-05-20 00:54:50|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653008130000|2022-05-20 00:55:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653008160000|2022-05-20 00:56:00|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653008170000|2022-05-20 00:56:10|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653008200000|2022-05-20 00:56:40|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653008230000|2022-05-20 00:57:10|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653008240000|2022-05-20 00:57:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653008270000|2022-05-20 00:57:50|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1653008280000|2022-05-20 00:58:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653008300000|2022-05-20 00:58:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653008310000|2022-05-20 00:58:30|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653008320000|2022-05-20 00:58:40|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653008370000|2022-05-20 00:59:30|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653008380000|2022-05-20 00:59:40|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653008390000|2022-05-20 00:59:50|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653008400000|2022-05-20 01:00:00|1.94|0.14|1.94|0.14|1.95|0.15|1.94|0.14|0
1653008490000|2022-05-20 01:01:30|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1653008530000|2022-05-20 01:02:10|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1653008540000|2022-05-20 01:02:20|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653008580000|2022-05-20 01:03:00|1.94|0.14|1.94|0.14|1.95|0.15|1.94|0.14|0
1653008700000|2022-05-20 01:05:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653008710000|2022-05-20 01:05:10|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653008730000|2022-05-20 01:05:30|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653008920000|2022-05-20 01:08:40|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653008940000|2022-05-20 01:09:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653008950000|2022-05-20 01:09:10|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653008960000|2022-05-20 01:09:20|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1653009050000|2022-05-20 01:10:50|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653009180000|2022-05-20 01:13:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653009220000|2022-05-20 01:13:40|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653009230000|2022-05-20 01:13:50|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653009260000|2022-05-20 01:14:20|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1653009270000|2022-05-20 01:14:30|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653009280000|2022-05-20 01:14:40|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653009310000|2022-05-20 01:15:10|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653009360000|2022-05-20 01:16:00|1.96|0.16|1.96|0.16|1.97|0.17|1.96|0.16|0
1653009440000|2022-05-20 01:17:20|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1653009530000|2022-05-20 01:18:50|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653009550000|2022-05-20 01:19:10|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653009560000|2022-05-20 01:19:20|2|0.2|2|0.2|2|0.2|2|0.2|0
1653009690000|2022-05-20 01:21:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653009700000|2022-05-20 01:21:40|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1653009710000|2022-05-20 01:21:50|2|0.2|2|0.2|2|0.2|1.99|0.19|0
1653009750000|2022-05-20 01:22:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653009760000|2022-05-20 01:22:40|2|0.2|2|0.2|2|0.2|2|0.2|0
1653009770000|2022-05-20 01:22:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653009800000|2022-05-20 01:23:20|2|0.2|2|0.2|2|0.2|2|0.2|0
1653009820000|2022-05-20 01:23:40|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653009840000|2022-05-20 01:24:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653009860000|2022-05-20 01:24:20|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653009870000|2022-05-20 01:24:30|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653009880000|2022-05-20 01:24:40|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653009910000|2022-05-20 01:25:10|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1653009920000|2022-05-20 01:25:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653009930000|2022-05-20 01:25:30|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653009940000|2022-05-20 01:25:40|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1653010040000|2022-05-20 01:27:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653010080000|2022-05-20 01:28:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653010110000|2022-05-20 01:28:30|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1653010170000|2022-05-20 01:29:30|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653010210000|2022-05-20 01:30:10|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653010220000|2022-05-20 01:30:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653010280000|2022-05-20 01:31:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653010400000|2022-05-20 01:33:20|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1653010410000|2022-05-20 01:33:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653010450000|2022-05-20 01:34:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653010460000|2022-05-20 01:34:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653010470000|2022-05-20 01:34:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653010480000|2022-05-20 01:34:40|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1653010520000|2022-05-20 01:35:20|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1653010540000|2022-05-20 01:35:40|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1653010580000|2022-05-20 01:36:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653010590000|2022-05-20 01:36:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653010600000|2022-05-20 01:36:40|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1653010610000|2022-05-20 01:36:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653010620000|2022-05-20 01:37:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653010660000|2022-05-20 01:37:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653010690000|2022-05-20 01:38:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653010740000|2022-05-20 01:39:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653010760000|2022-05-20 01:39:20|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653010770000|2022-05-20 01:39:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653010790000|2022-05-20 01:39:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653010810000|2022-05-20 01:40:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653010850000|2022-05-20 01:40:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653010860000|2022-05-20 01:41:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653010900000|2022-05-20 01:41:40|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1653010910000|2022-05-20 01:41:50|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1653010920000|2022-05-20 01:42:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1653010970000|2022-05-20 01:42:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653011010000|2022-05-20 01:43:30|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653011020000|2022-05-20 01:43:40|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653011050000|2022-05-20 01:44:10|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653011060000|2022-05-20 01:44:20|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1653011070000|2022-05-20 01:44:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653011150000|2022-05-20 01:45:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653011220000|2022-05-20 01:47:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653011230000|2022-05-20 01:47:10|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653011240000|2022-05-20 01:47:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653011280000|2022-05-20 01:48:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653011290000|2022-05-20 01:48:10|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653011300000|2022-05-20 01:48:20|2.05|0.25|2.05|0.25|2.05|0.25|2.04|0.24|0
1653011330000|2022-05-20 01:48:50|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1653011340000|2022-05-20 01:49:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653011460000|2022-05-20 01:51:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653011470000|2022-05-20 01:51:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653011480000|2022-05-20 01:51:20|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653011490000|2022-05-20 01:51:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653011500000|2022-05-20 01:51:40|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1653011530000|2022-05-20 01:52:10|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1653011570000|2022-05-20 01:52:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653011580000|2022-05-20 01:53:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653011650000|2022-05-20 01:54:10|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653011670000|2022-05-20 01:54:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653011690000|2022-05-20 01:54:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653011750000|2022-05-20 01:55:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653011770000|2022-05-20 01:56:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653011790000|2022-05-20 01:56:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653011800000|2022-05-20 01:56:40|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1653011940000|2022-05-20 01:59:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653011970000|2022-05-20 01:59:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653011980000|2022-05-20 01:59:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653012000000|2022-05-20 02:00:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653012010000|2022-05-20 02:00:10|2.05|0.25|2.05|0.25|2.05|0.25|2.04|0.24|0
1653012020000|2022-05-20 02:00:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653012060000|2022-05-20 02:01:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653012070000|2022-05-20 02:01:10|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1653012080000|2022-05-20 02:01:20|2.04|0.24|2.04|0.24|2.04|0.24|2.03|0.23|0
1653012100000|2022-05-20 02:01:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653012170000|2022-05-20 02:02:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653012180000|2022-05-20 02:03:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653012240000|2022-05-20 02:04:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653012300000|2022-05-20 02:05:00|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1653012310000|2022-05-20 02:05:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653012320000|2022-05-20 02:05:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653012330000|2022-05-20 02:05:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653012340000|2022-05-20 02:05:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653012430000|2022-05-20 02:07:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653012440000|2022-05-20 02:07:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653012450000|2022-05-20 02:07:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653012470000|2022-05-20 02:07:50|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1653012480000|2022-05-20 02:08:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653012510000|2022-05-20 02:08:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1653012520000|2022-05-20 02:08:40|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1653012530000|2022-05-20 02:08:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653012540000|2022-05-20 02:09:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1653012560000|2022-05-20 02:09:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653012580000|2022-05-20 02:09:40|2|0.2|2|0.2|2|0.2|2|0.2|0
1653012620000|2022-05-20 02:10:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653012680000|2022-05-20 02:11:20|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1653012690000|2022-05-20 02:11:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653012700000|2022-05-20 02:11:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653012710000|2022-05-20 02:11:50|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1653012720000|2022-05-20 02:12:00|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1653012760000|2022-05-20 02:12:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653012830000|2022-05-20 02:13:50|1.99|0.19|1.99|0.19|1.99|0.19|1.98|0.18|0
1653012840000|2022-05-20 02:14:00|1.98|0.18|1.98|0.18|1.99|0.19|1.98|0.18|0
1653012850000|2022-05-20 02:14:10|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653012870000|2022-05-20 02:14:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653012910000|2022-05-20 02:15:10|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653012930000|2022-05-20 02:15:30|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1653012960000|2022-05-20 02:16:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653012990000|2022-05-20 02:16:30|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653013000000|2022-05-20 02:16:40|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653013010000|2022-05-20 02:16:50|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1653013020000|2022-05-20 02:17:00|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653013080000|2022-05-20 02:18:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653013110000|2022-05-20 02:18:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653013130000|2022-05-20 02:18:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1653013150000|2022-05-20 02:19:10|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1653013160000|2022-05-20 02:19:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653013230000|2022-05-20 02:20:30|2|0.2|2|0.2|2|0.2|1.99|0.19|0
1653013260000|2022-05-20 02:21:00|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1653013270000|2022-05-20 02:21:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653013300000|2022-05-20 02:21:40|2|0.2|2|0.2|2|0.2|2|0.2|0
1653013320000|2022-05-20 02:22:00|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1653013340000|2022-05-20 02:22:20|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1653013360000|2022-05-20 02:22:40|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1653013400000|2022-05-20 02:23:20|2|0.2|2|0.2|2|0.2|2|0.2|0
1653013490000|2022-05-20 02:24:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653013500000|2022-05-20 02:25:00|2|0.2|2|0.2|2|0.2|1.99|0.19|0
1653013510000|2022-05-20 02:25:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653013520000|2022-05-20 02:25:20|2|0.2|2|0.2|2|0.2|2|0.2|0
1653013530000|2022-05-20 02:25:30|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1653013540000|2022-05-20 02:25:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653013550000|2022-05-20 02:25:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1653013560000|2022-05-20 02:26:00|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1653013570000|2022-05-20 02:26:10|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1653013580000|2022-05-20 02:26:20|2|0.2|2|0.2|2|0.2|2|0.2|0
1653013590000|2022-05-20 02:26:30|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1653013600000|2022-05-20 02:26:40|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1653013620000|2022-05-20 02:27:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653013630000|2022-05-20 02:27:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1653013690000|2022-05-20 02:28:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653013720000|2022-05-20 02:28:40|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1653013780000|2022-05-20 02:29:40|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653013830000|2022-05-20 02:30:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1653013930000|2022-05-20 02:32:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653013960000|2022-05-20 02:32:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653013980000|2022-05-20 02:33:00|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1653014010000|2022-05-20 02:33:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653014040000|2022-05-20 02:34:00|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1653014060000|2022-05-20 02:34:20|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1653014160000|2022-05-20 02:36:00|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1653014270000|2022-05-20 02:37:50|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653014280000|2022-05-20 02:38:00|1.99|0.19|1.99|0.19|1.99|0.19|1.98|0.18|0
1653014320000|2022-05-20 02:38:40|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1653014440000|2022-05-20 02:40:40|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1653014450000|2022-05-20 02:40:50|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653014460000|2022-05-20 02:41:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653014480000|2022-05-20 02:41:20|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1653014490000|2022-05-20 02:41:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1653014570000|2022-05-20 02:42:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653014580000|2022-05-20 02:43:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1653014700000|2022-05-20 02:45:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653014710000|2022-05-20 02:45:10|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653014750000|2022-05-20 02:45:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653014840000|2022-05-20 02:47:20|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1653014850000|2022-05-20 02:47:30|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1653014860000|2022-05-20 02:47:40|2.05|0.25|2.05|0.25|2.05|0.25|2.04|0.24|0
1653015010000|2022-05-20 02:50:10|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1653015040000|2022-05-20 02:50:40|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1653015060000|2022-05-20 02:51:00|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1653015070000|2022-05-20 02:51:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653015080000|2022-05-20 02:51:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653015250000|2022-05-20 02:54:10|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1653015330000|2022-05-20 02:55:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653015420000|2022-05-20 02:57:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1653015480000|2022-05-20 02:58:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653015640000|2022-05-20 03:00:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653015670000|2022-05-20 03:01:10|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653015680000|2022-05-20 03:01:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653015700000|2022-05-20 03:01:40|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1653015720000|2022-05-20 03:02:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653015750000|2022-05-20 03:02:30|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653015790000|2022-05-20 03:03:10|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1653015820000|2022-05-20 03:03:40|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1653015840000|2022-05-20 03:04:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1653015850000|2022-05-20 03:04:10|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653015870000|2022-05-20 03:04:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653015890000|2022-05-20 03:04:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653015980000|2022-05-20 03:06:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653016010000|2022-05-20 03:06:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653016070000|2022-05-20 03:07:50|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1653016100000|2022-05-20 03:08:20|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1653016110000|2022-05-20 03:08:30|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1653016240000|2022-05-20 03:10:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653016320000|2022-05-20 03:12:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653016340000|2022-05-20 03:12:20|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653016370000|2022-05-20 03:12:50|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653016380000|2022-05-20 03:13:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1653016390000|2022-05-20 03:13:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653016400000|2022-05-20 03:13:20|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653016410000|2022-05-20 03:13:30|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1653016420000|2022-05-20 03:13:40|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653016430000|2022-05-20 03:13:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1653016460000|2022-05-20 03:14:20|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1653016470000|2022-05-20 03:14:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653016530000|2022-05-20 03:15:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653016550000|2022-05-20 03:15:50|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1653016570000|2022-05-20 03:16:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653016670000|2022-05-20 03:17:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653016680000|2022-05-20 03:18:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653016710000|2022-05-20 03:18:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653016720000|2022-05-20 03:18:40|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653016810000|2022-05-20 03:20:10|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653016830000|2022-05-20 03:20:30|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653016870000|2022-05-20 03:21:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653016880000|2022-05-20 03:21:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653016890000|2022-05-20 03:21:30|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653016910000|2022-05-20 03:21:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653017000000|2022-05-20 03:23:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653017140000|2022-05-20 03:25:40|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1653017150000|2022-05-20 03:25:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653017160000|2022-05-20 03:26:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653017210000|2022-05-20 03:26:50|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1653017290000|2022-05-20 03:28:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653017320000|2022-05-20 03:28:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653017330000|2022-05-20 03:28:50|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1653017370000|2022-05-20 03:29:30|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1653018510000|2022-05-20 03:48:30|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1653018530000|2022-05-20 03:48:50|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1653018540000|2022-05-20 03:49:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653018550000|2022-05-20 03:49:10|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1653018570000|2022-05-20 03:49:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653018600000|2022-05-20 03:50:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653018620000|2022-05-20 03:50:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653018660000|2022-05-20 03:51:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1653018730000|2022-05-20 03:52:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653018740000|2022-05-20 03:52:20|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653018800000|2022-05-20 03:53:20|2|0.2|2|0.2|2|0.2|2|0.2|0
1653018810000|2022-05-20 03:53:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653018820000|2022-05-20 03:53:40|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1653018840000|2022-05-20 03:54:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1653018850000|2022-05-20 03:54:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653018870000|2022-05-20 03:54:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1653018880000|2022-05-20 03:54:40|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1653018900000|2022-05-20 03:55:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653018910000|2022-05-20 03:55:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1653018920000|2022-05-20 03:55:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653018960000|2022-05-20 03:56:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653018980000|2022-05-20 03:56:20|2|0.2|2|0.2|2|0.2|2|0.2|0
1653019050000|2022-05-20 03:57:30|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1653019070000|2022-05-20 03:57:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653019080000|2022-05-20 03:58:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1653019100000|2022-05-20 03:58:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653019120000|2022-05-20 03:58:40|2|0.2|2|0.2|2|0.2|2|0.2|0
1653019130000|2022-05-20 03:58:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653019200000|2022-05-20 04:00:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1653019220000|2022-05-20 04:00:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653019230000|2022-05-20 04:00:30|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653019240000|2022-05-20 04:00:40|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653019260000|2022-05-20 04:01:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1653019350000|2022-05-20 04:02:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653019360000|2022-05-20 04:02:40|2|0.2|2|0.2|2|0.2|2|0.2|0
1653019380000|2022-05-20 04:03:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653019430000|2022-05-20 04:03:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653019440000|2022-05-20 04:04:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653019450000|2022-05-20 04:04:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653019460000|2022-05-20 04:04:20|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1653019490000|2022-05-20 04:04:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653019500000|2022-05-20 04:05:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1653019520000|2022-05-20 04:05:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653019530000|2022-05-20 04:05:30|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653019590000|2022-05-20 04:06:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653019600000|2022-05-20 04:06:40|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1653019620000|2022-05-20 04:07:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653019650000|2022-05-20 04:07:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653019660000|2022-05-20 04:07:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653019710000|2022-05-20 04:08:30|2.04|0.24|2.04|0.24|2.04|0.24|2.03|0.23|0
1653019720000|2022-05-20 04:08:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653019730000|2022-05-20 04:08:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653019740000|2022-05-20 04:09:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1653019770000|2022-05-20 04:09:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653019780000|2022-05-20 04:09:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653019790000|2022-05-20 04:09:50|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653019800000|2022-05-20 04:10:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653019810000|2022-05-20 04:10:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653019850000|2022-05-20 04:10:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653019860000|2022-05-20 04:11:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653019900000|2022-05-20 04:11:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653019910000|2022-05-20 04:11:50|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653019970000|2022-05-20 04:12:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653020050000|2022-05-20 04:14:10|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1653020090000|2022-05-20 04:14:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653020100000|2022-05-20 04:15:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653020160000|2022-05-20 04:16:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653020210000|2022-05-20 04:16:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653020260000|2022-05-20 04:17:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653020330000|2022-05-20 04:18:50|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653020340000|2022-05-20 04:19:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653020380000|2022-05-20 04:19:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653020410000|2022-05-20 04:20:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653020580000|2022-05-20 04:23:00|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1653020600000|2022-05-20 04:23:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653020610000|2022-05-20 04:23:30|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653020630000|2022-05-20 04:23:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653020640000|2022-05-20 04:24:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653020650000|2022-05-20 04:24:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653020670000|2022-05-20 04:24:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653020690000|2022-05-20 04:24:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653020720000|2022-05-20 04:25:20|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653020760000|2022-05-20 04:26:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653020770000|2022-05-20 04:26:10|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1653020790000|2022-05-20 04:26:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653020810000|2022-05-20 04:26:50|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653020860000|2022-05-20 04:27:40|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653020870000|2022-05-20 04:27:50|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653020940000|2022-05-20 04:29:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653020960000|2022-05-20 04:29:20|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653020990000|2022-05-20 04:29:50|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653021020000|2022-05-20 04:30:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653021110000|2022-05-20 04:31:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653021120000|2022-05-20 04:32:00|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1653021250000|2022-05-20 04:34:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653021280000|2022-05-20 04:34:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653021290000|2022-05-20 04:34:50|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653021310000|2022-05-20 04:35:10|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653021370000|2022-05-20 04:36:10|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653021500000|2022-05-20 04:38:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653021520000|2022-05-20 04:38:40|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1653021530000|2022-05-20 04:38:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653021560000|2022-05-20 04:39:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653021630000|2022-05-20 04:40:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653021680000|2022-05-20 04:41:20|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653021730000|2022-05-20 04:42:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653021750000|2022-05-20 04:42:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653021790000|2022-05-20 04:43:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653021800000|2022-05-20 04:43:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653021840000|2022-05-20 04:44:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653021980000|2022-05-20 04:46:20|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1653022030000|2022-05-20 04:47:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653022040000|2022-05-20 04:47:20|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653022050000|2022-05-20 04:47:30|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653022060000|2022-05-20 04:47:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653022080000|2022-05-20 04:48:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653022130000|2022-05-20 04:48:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653022140000|2022-05-20 04:49:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653022150000|2022-05-20 04:49:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653022160000|2022-05-20 04:49:20|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653022200000|2022-05-20 04:50:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653022210000|2022-05-20 04:50:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653022230000|2022-05-20 04:50:30|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653022240000|2022-05-20 04:50:40|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653022330000|2022-05-20 04:52:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653022340000|2022-05-20 04:52:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653022450000|2022-05-20 04:54:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653022460000|2022-05-20 04:54:20|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653022470000|2022-05-20 04:54:30|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653022670000|2022-05-20 04:57:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653022680000|2022-05-20 04:58:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653022690000|2022-05-20 04:58:10|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653022720000|2022-05-20 04:58:40|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653022730000|2022-05-20 04:58:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653022760000|2022-05-20 04:59:20|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653022810000|2022-05-20 05:00:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653022820000|2022-05-20 05:00:20|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653022830000|2022-05-20 05:00:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653022850000|2022-05-20 05:00:50|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653022890000|2022-05-20 05:01:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653022900000|2022-05-20 05:01:40|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653022940000|2022-05-20 05:02:20|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653022950000|2022-05-20 05:02:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653022980000|2022-05-20 05:03:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653023000000|2022-05-20 05:03:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653023010000|2022-05-20 05:03:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653023020000|2022-05-20 05:03:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653023040000|2022-05-20 05:04:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653023080000|2022-05-20 05:04:40|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1653023140000|2022-05-20 05:05:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653023150000|2022-05-20 05:05:50|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653023220000|2022-05-20 05:07:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653023280000|2022-05-20 05:08:00|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1653023290000|2022-05-20 05:08:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653023300000|2022-05-20 05:08:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653023380000|2022-05-20 05:09:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653023410000|2022-05-20 05:10:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653023430000|2022-05-20 05:10:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653023490000|2022-05-20 05:11:30|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653023520000|2022-05-20 05:12:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653023530000|2022-05-20 05:12:10|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653023540000|2022-05-20 05:12:20|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653023550000|2022-05-20 05:12:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653023560000|2022-05-20 05:12:40|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653023570000|2022-05-20 05:12:50|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653023580000|2022-05-20 05:13:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653023590000|2022-05-20 05:13:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653023600000|2022-05-20 05:13:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653023620000|2022-05-20 05:13:40|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653023660000|2022-05-20 05:14:20|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653023710000|2022-05-20 05:15:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653023720000|2022-05-20 05:15:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653023730000|2022-05-20 05:15:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653023750000|2022-05-20 05:15:50|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1653023760000|2022-05-20 05:16:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653023780000|2022-05-20 05:16:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653023800000|2022-05-20 05:16:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653023830000|2022-05-20 05:17:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653023850000|2022-05-20 05:17:30|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1653023890000|2022-05-20 05:18:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653023940000|2022-05-20 05:19:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653023950000|2022-05-20 05:19:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653023960000|2022-05-20 05:19:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653023970000|2022-05-20 05:19:30|2.05|0.25|2.05|0.25|2.05|0.25|2.04|0.24|0
1653024020000|2022-05-20 05:20:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653024030000|2022-05-20 05:20:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653024040000|2022-05-20 05:20:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653024050000|2022-05-20 05:20:50|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653024080000|2022-05-20 05:21:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653024100000|2022-05-20 05:21:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653024180000|2022-05-20 05:23:00|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653024190000|2022-05-20 05:23:10|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653024200000|2022-05-20 05:23:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653024230000|2022-05-20 05:23:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653024260000|2022-05-20 05:24:20|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653024270000|2022-05-20 05:24:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653024300000|2022-05-20 05:25:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653024320000|2022-05-20 05:25:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653024360000|2022-05-20 05:26:00|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1653024370000|2022-05-20 05:26:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653024390000|2022-05-20 05:26:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653024400000|2022-05-20 05:26:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653024430000|2022-05-20 05:27:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653024440000|2022-05-20 05:27:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653024480000|2022-05-20 05:28:00|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653024490000|2022-05-20 05:28:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653024500000|2022-05-20 05:28:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653024580000|2022-05-20 05:29:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653024590000|2022-05-20 05:29:50|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1653024600000|2022-05-20 05:30:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653024620000|2022-05-20 05:30:20|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653024650000|2022-05-20 05:30:50|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653024660000|2022-05-20 05:31:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653024780000|2022-05-20 05:33:00|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1653024810000|2022-05-20 05:33:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653024850000|2022-05-20 05:34:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653024860000|2022-05-20 05:34:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653024970000|2022-05-20 05:36:10|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1653024980000|2022-05-20 05:36:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653024990000|2022-05-20 05:36:30|2.05|0.25|2.05|0.25|2.05|0.25|2.04|0.24|0
1653025040000|2022-05-20 05:37:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653025050000|2022-05-20 05:37:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653025060000|2022-05-20 05:37:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653025100000|2022-05-20 05:38:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653025140000|2022-05-20 05:39:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653025150000|2022-05-20 05:39:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653025160000|2022-05-20 05:39:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653025190000|2022-05-20 05:39:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653025220000|2022-05-20 05:40:20|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653025230000|2022-05-20 05:40:30|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1653025280000|2022-05-20 05:41:20|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1653025320000|2022-05-20 05:42:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653025360000|2022-05-20 05:42:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653025420000|2022-05-20 05:43:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653025440000|2022-05-20 05:44:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653025480000|2022-05-20 05:44:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653025490000|2022-05-20 05:44:50|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1653289800000|2022-05-23 07:10:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653289820000|2022-05-23 07:10:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653289830000|2022-05-23 07:10:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653289840000|2022-05-23 07:10:40|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653289850000|2022-05-23 07:10:50|1.8|0|1.8|0|1.8|0|1.8|0|0
1653292840000|2022-05-23 08:00:40|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653298220000|2022-05-23 09:30:20|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653298390000|2022-05-23 09:33:10|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653298400000|2022-05-23 09:33:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653298410000|2022-05-23 09:33:30|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653298500000|2022-05-23 09:35:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1653298520000|2022-05-23 09:35:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653298530000|2022-05-23 09:35:30|1.8|0|1.8|0|1.8|0|1.8|0|0
1653298540000|2022-05-23 09:35:40|1.81|0.01|1.81|0.01|1.81|0.01|1.8|0|0
1653298550000|2022-05-23 09:35:50|1.8|0|1.8|0|1.8|0|1.8|0|0
1653298560000|2022-05-23 09:36:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653298570000|2022-05-23 09:36:10|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653298600000|2022-05-23 09:36:40|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653298610000|2022-05-23 09:36:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653298620000|2022-05-23 09:37:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653298630000|2022-05-23 09:37:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653298640000|2022-05-23 09:37:20|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653298670000|2022-05-23 09:37:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653298690000|2022-05-23 09:38:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653298700000|2022-05-23 09:38:20|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653298710000|2022-05-23 09:38:30|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653298720000|2022-05-23 09:38:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653298770000|2022-05-23 09:39:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653298780000|2022-05-23 09:39:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653298850000|2022-05-23 09:40:50|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653298900000|2022-05-23 09:41:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653298910000|2022-05-23 09:41:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653298920000|2022-05-23 09:42:00|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653298930000|2022-05-23 09:42:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653298940000|2022-05-23 09:42:20|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653298950000|2022-05-23 09:42:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653298980000|2022-05-23 09:43:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653298990000|2022-05-23 09:43:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653299000000|2022-05-23 09:43:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653299070000|2022-05-23 09:44:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653299080000|2022-05-23 09:44:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653299150000|2022-05-23 09:45:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653299220000|2022-05-23 09:47:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1653299490000|2022-05-23 09:51:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653299500000|2022-05-23 09:51:40|1.8|0|1.8|0|1.81|0.01|1.8|0|0
1653299550000|2022-05-23 09:52:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653299600000|2022-05-23 09:53:20|1.8|0|1.8|0|1.8|0|1.8|0|0
1653299660000|2022-05-23 09:54:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653299670000|2022-05-23 09:54:30|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653299680000|2022-05-23 09:54:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1653300740000|2022-05-23 10:12:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653300750000|2022-05-23 10:12:30|1.8|0|1.8|0|1.8|0|1.8|0|0
1653300760000|2022-05-23 10:12:40|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653300770000|2022-05-23 10:12:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653300820000|2022-05-23 10:13:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653300830000|2022-05-23 10:13:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653300840000|2022-05-23 10:14:00|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653300860000|2022-05-23 10:14:20|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653300870000|2022-05-23 10:14:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653300910000|2022-05-23 10:15:10|1.81|0.01|1.81|0.01|1.82|0.02|1.81|0.01|0
1653300940000|2022-05-23 10:15:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1653301080000|2022-05-23 10:18:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653301090000|2022-05-23 10:18:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653301100000|2022-05-23 10:18:20|1.8|0|1.8|0|1.81|0.01|1.8|0|0
1653301660000|2022-05-23 10:27:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653301800000|2022-05-23 10:30:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653301810000|2022-05-23 10:30:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653301820000|2022-05-23 10:30:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653301920000|2022-05-23 10:32:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653301930000|2022-05-23 10:32:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653301940000|2022-05-23 10:32:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653301980000|2022-05-23 10:33:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653301990000|2022-05-23 10:33:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653302000000|2022-05-23 10:33:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653302040000|2022-05-23 10:34:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653302090000|2022-05-23 10:34:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653302100000|2022-05-23 10:35:00|1.85|0.05|1.85|0.05|1.85|0.05|1.84|0.04|0
1653302120000|2022-05-23 10:35:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653302150000|2022-05-23 10:35:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653302160000|2022-05-23 10:36:00|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653302210000|2022-05-23 10:36:50|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653302220000|2022-05-23 10:37:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653302240000|2022-05-23 10:37:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653302310000|2022-05-23 10:38:30|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653302320000|2022-05-23 10:38:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653302330000|2022-05-23 10:38:50|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653302350000|2022-05-23 10:39:10|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653302360000|2022-05-23 10:39:20|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653302380000|2022-05-23 10:39:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653302420000|2022-05-23 10:40:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653302430000|2022-05-23 10:40:30|1.85|0.05|1.85|0.05|1.86|0.06|1.85|0.05|0
1653302460000|2022-05-23 10:41:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653302500000|2022-05-23 10:41:40|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653302510000|2022-05-23 10:41:50|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653302520000|2022-05-23 10:42:00|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653302530000|2022-05-23 10:42:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653302540000|2022-05-23 10:42:20|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653302570000|2022-05-23 10:42:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653302590000|2022-05-23 10:43:10|1.85|0.05|1.85|0.05|1.85|0.05|1.84|0.04|0
1653302600000|2022-05-23 10:43:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653302620000|2022-05-23 10:43:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653302630000|2022-05-23 10:43:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653302640000|2022-05-23 10:44:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653302650000|2022-05-23 10:44:10|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653302660000|2022-05-23 10:44:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653302670000|2022-05-23 10:44:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653302740000|2022-05-23 10:45:40|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653302750000|2022-05-23 10:45:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653302760000|2022-05-23 10:46:00|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1653302800000|2022-05-23 10:46:40|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1653302810000|2022-05-23 10:46:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653302860000|2022-05-23 10:47:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653302870000|2022-05-23 10:47:50|1.88|0.08|1.88|0.08|1.88|0.08|1.87|0.07|0
1653302890000|2022-05-23 10:48:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653302910000|2022-05-23 10:48:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653302930000|2022-05-23 10:48:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653302940000|2022-05-23 10:49:00|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1653302950000|2022-05-23 10:49:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653302960000|2022-05-23 10:49:20|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653303090000|2022-05-23 10:51:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653303110000|2022-05-23 10:51:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653303120000|2022-05-23 10:52:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653303130000|2022-05-23 10:52:10|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653303150000|2022-05-23 10:52:30|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653303160000|2022-05-23 10:52:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653303170000|2022-05-23 10:52:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653303190000|2022-05-23 10:53:10|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1653303210000|2022-05-23 10:53:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653303240000|2022-05-23 10:54:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653303250000|2022-05-23 10:54:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653303260000|2022-05-23 10:54:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653303270000|2022-05-23 10:54:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653303280000|2022-05-23 10:54:40|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653303340000|2022-05-23 10:55:40|1.91|0.11|1.93|0.13|1.93|0.13|1.91|0.11|0
1653303350000|2022-05-23 10:55:50|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653303360000|2022-05-23 10:56:00|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653303370000|2022-05-23 10:56:10|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1653303380000|2022-05-23 10:56:20|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1653303400000|2022-05-23 10:56:40|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1653303410000|2022-05-23 10:56:50|1.94|0.14|1.94|0.14|1.94|0.14|1.93|0.13|0
1653303420000|2022-05-23 10:57:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653303430000|2022-05-23 10:57:10|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653303440000|2022-05-23 10:57:20|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653303450000|2022-05-23 10:57:30|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653303470000|2022-05-23 10:57:50|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653303480000|2022-05-23 10:58:00|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1653303490000|2022-05-23 10:58:10|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653303510000|2022-05-23 10:58:30|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1653303520000|2022-05-23 10:58:40|1.97|0.17|1.97|0.17|1.97|0.17|1.96|0.16|0
1653303540000|2022-05-23 10:59:00|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1653303570000|2022-05-23 10:59:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653303580000|2022-05-23 10:59:40|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653303590000|2022-05-23 10:59:50|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653303600000|2022-05-23 11:00:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653303620000|2022-05-23 11:00:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653303640000|2022-05-23 11:00:40|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653303650000|2022-05-23 11:00:50|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1653303660000|2022-05-23 11:01:00|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653303680000|2022-05-23 11:01:20|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653303690000|2022-05-23 11:01:30|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653303710000|2022-05-23 11:01:50|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1653303720000|2022-05-23 11:02:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1653303740000|2022-05-23 11:02:20|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653303770000|2022-05-23 11:02:50|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653303810000|2022-05-23 11:03:30|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653303820000|2022-05-23 11:03:40|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653303840000|2022-05-23 11:04:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653303850000|2022-05-23 11:04:10|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1653303870000|2022-05-23 11:04:30|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653303900000|2022-05-23 11:05:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653303950000|2022-05-23 11:05:50|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1653303960000|2022-05-23 11:06:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653303970000|2022-05-23 11:06:10|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653303990000|2022-05-23 11:06:30|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653304000000|2022-05-23 11:06:40|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653304020000|2022-05-23 11:07:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653304040000|2022-05-23 11:07:20|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1653304070000|2022-05-23 11:07:50|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653304080000|2022-05-23 11:08:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653304120000|2022-05-23 11:08:40|1.94|0.14|1.94|0.14|1.94|0.14|1.93|0.13|0
1653304130000|2022-05-23 11:08:50|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653304140000|2022-05-23 11:09:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653304150000|2022-05-23 11:09:10|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653304170000|2022-05-23 11:09:30|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653304180000|2022-05-23 11:09:40|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653304200000|2022-05-23 11:10:00|1.94|0.14|1.94|0.14|1.94|0.14|1.93|0.13|0
1653304230000|2022-05-23 11:10:30|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1653304250000|2022-05-23 11:10:50|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653304280000|2022-05-23 11:11:20|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1653304330000|2022-05-23 11:12:10|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653304340000|2022-05-23 11:12:20|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653304350000|2022-05-23 11:12:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653304370000|2022-05-23 11:12:50|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653304380000|2022-05-23 11:13:00|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653304390000|2022-05-23 11:13:10|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1653304400000|2022-05-23 11:13:20|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653304410000|2022-05-23 11:13:30|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1653304420000|2022-05-23 11:13:40|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1653304440000|2022-05-23 11:14:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653304510000|2022-05-23 11:15:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653304560000|2022-05-23 11:16:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653304590000|2022-05-23 11:16:30|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653304610000|2022-05-23 11:16:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653304620000|2022-05-23 11:17:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653304650000|2022-05-23 11:17:30|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653304720000|2022-05-23 11:18:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653304730000|2022-05-23 11:18:50|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653304760000|2022-05-23 11:19:20|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653304770000|2022-05-23 11:19:30|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653304870000|2022-05-23 11:21:10|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653304880000|2022-05-23 11:21:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653304910000|2022-05-23 11:21:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653304930000|2022-05-23 11:22:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653304940000|2022-05-23 11:22:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653304980000|2022-05-23 11:23:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653305010000|2022-05-23 11:23:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653305020000|2022-05-23 11:23:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653305040000|2022-05-23 11:24:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653305050000|2022-05-23 11:24:10|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653305150000|2022-05-23 11:25:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653305260000|2022-05-23 11:27:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653305310000|2022-05-23 11:28:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653305340000|2022-05-23 11:29:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653305350000|2022-05-23 11:29:10|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653305390000|2022-05-23 11:29:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653305400000|2022-05-23 11:30:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653305410000|2022-05-23 11:30:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653305440000|2022-05-23 11:30:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653305450000|2022-05-23 11:30:50|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653305460000|2022-05-23 11:31:00|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653305560000|2022-05-23 11:32:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653305590000|2022-05-23 11:33:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653305630000|2022-05-23 11:33:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653305640000|2022-05-23 11:34:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653305690000|2022-05-23 11:34:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653305730000|2022-05-23 11:35:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653305750000|2022-05-23 11:35:50|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653305760000|2022-05-23 11:36:00|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653305770000|2022-05-23 11:36:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653305800000|2022-05-23 11:36:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1653305810000|2022-05-23 11:36:50|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653305820000|2022-05-23 11:37:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653305850000|2022-05-23 11:37:30|1.8|0|1.8|0|1.8|0|1.8|0|0
1653305880000|2022-05-23 11:38:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653305890000|2022-05-23 11:38:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1653306000000|2022-05-23 11:40:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653306010000|2022-05-23 11:40:10|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653306030000|2022-05-23 11:40:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653306060000|2022-05-23 11:41:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653306100000|2022-05-23 11:41:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653306120000|2022-05-23 11:42:00|1.84|0.04|1.84|0.04|1.84|0.04|1.83|0.03|0
1653306130000|2022-05-23 11:42:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653306140000|2022-05-23 11:42:20|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653306240000|2022-05-23 11:44:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653306260000|2022-05-23 11:44:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653306270000|2022-05-23 11:44:30|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653306320000|2022-05-23 11:45:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653306340000|2022-05-23 11:45:40|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653306350000|2022-05-23 11:45:50|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653306360000|2022-05-23 11:46:00|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653306370000|2022-05-23 11:46:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653306400000|2022-05-23 11:46:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653306410000|2022-05-23 11:46:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653306420000|2022-05-23 11:47:00|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653306430000|2022-05-23 11:47:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653306440000|2022-05-23 11:47:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653306490000|2022-05-23 11:48:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1653306500000|2022-05-23 11:48:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653306510000|2022-05-23 11:48:30|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653306530000|2022-05-23 11:48:50|1.8|0|1.8|0|1.8|0|1.8|0|0
1653306570000|2022-05-23 11:49:30|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653306610000|2022-05-23 11:50:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653306640000|2022-05-23 11:50:40|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653306690000|2022-05-23 11:51:30|1.8|0|1.82|0.02|1.82|0.02|1.8|0|0
1653306720000|2022-05-23 11:52:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653306730000|2022-05-23 11:52:10|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653306740000|2022-05-23 11:52:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653306750000|2022-05-23 11:52:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653306800000|2022-05-23 11:53:20|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653306810000|2022-05-23 11:53:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653306830000|2022-05-23 11:53:50|1.83|0.03|1.83|0.03|1.83|0.03|1.82|0.02|0
1653306840000|2022-05-23 11:54:00|1.82|0.02|1.82|0.02|1.82|0.02|1.81|0.01|0
1653306860000|2022-05-23 11:54:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653306870000|2022-05-23 11:54:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653306880000|2022-05-23 11:54:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653306900000|2022-05-23 11:55:00|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653306910000|2022-05-23 11:55:10|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653306950000|2022-05-23 11:55:50|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653306970000|2022-05-23 11:56:10|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653307080000|2022-05-23 11:58:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653307110000|2022-05-23 11:58:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653307130000|2022-05-23 11:58:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653307150000|2022-05-23 11:59:10|1.82|0.02|1.82|0.02|1.83|0.03|1.82|0.02|0
1653307180000|2022-05-23 11:59:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653307200000|2022-05-23 12:00:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653307240000|2022-05-23 12:00:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653307270000|2022-05-23 12:01:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653307280000|2022-05-23 12:01:20|1.85|0.05|1.85|0.05|1.85|0.05|1.84|0.04|0
1653307300000|2022-05-23 12:01:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653307310000|2022-05-23 12:01:50|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653307360000|2022-05-23 12:02:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653307370000|2022-05-23 12:02:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653307380000|2022-05-23 12:03:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653307400000|2022-05-23 12:03:20|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653307420000|2022-05-23 12:03:40|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653307450000|2022-05-23 12:04:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653307460000|2022-05-23 12:04:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653307470000|2022-05-23 12:04:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653307480000|2022-05-23 12:04:40|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1653307500000|2022-05-23 12:05:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653307510000|2022-05-23 12:05:10|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653307520000|2022-05-23 12:05:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653307540000|2022-05-23 12:05:40|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653307550000|2022-05-23 12:05:50|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1653307560000|2022-05-23 12:06:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653307570000|2022-05-23 12:06:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653307600000|2022-05-23 12:06:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653307620000|2022-05-23 12:07:00|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653307630000|2022-05-23 12:07:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653307690000|2022-05-23 12:08:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653307720000|2022-05-23 12:08:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653307740000|2022-05-23 12:09:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653307780000|2022-05-23 12:09:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653307790000|2022-05-23 12:09:50|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653307800000|2022-05-23 12:10:00|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653307830000|2022-05-23 12:10:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653307840000|2022-05-23 12:10:40|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1653307850000|2022-05-23 12:10:50|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1653307860000|2022-05-23 12:11:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653307880000|2022-05-23 12:11:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653307890000|2022-05-23 12:11:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653307960000|2022-05-23 12:12:40|1.87|0.07|1.87|0.07|1.87|0.07|1.86|0.06|0
1653308000000|2022-05-23 12:13:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653308010000|2022-05-23 12:13:30|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653308040000|2022-05-23 12:14:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653308100000|2022-05-23 12:15:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653308110000|2022-05-23 12:15:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653308120000|2022-05-23 12:15:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653308220000|2022-05-23 12:17:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653308230000|2022-05-23 12:17:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653308360000|2022-05-23 12:19:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653308370000|2022-05-23 12:19:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653308400000|2022-05-23 12:20:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653308410000|2022-05-23 12:20:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653308420000|2022-05-23 12:20:20|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653308450000|2022-05-23 12:20:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653308460000|2022-05-23 12:21:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653308480000|2022-05-23 12:21:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653308530000|2022-05-23 12:22:10|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653308560000|2022-05-23 12:22:40|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653308570000|2022-05-23 12:22:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653308580000|2022-05-23 12:23:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653308610000|2022-05-23 12:23:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653308640000|2022-05-23 12:24:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653308660000|2022-05-23 12:24:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653308670000|2022-05-23 12:24:30|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653308680000|2022-05-23 12:24:40|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653308710000|2022-05-23 12:25:10|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1653308740000|2022-05-23 12:25:40|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653308760000|2022-05-23 12:26:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653308830000|2022-05-23 12:27:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653308850000|2022-05-23 12:27:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653308870000|2022-05-23 12:27:50|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653308880000|2022-05-23 12:28:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653308890000|2022-05-23 12:28:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653308930000|2022-05-23 12:28:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653308940000|2022-05-23 12:29:00|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653308960000|2022-05-23 12:29:20|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653308970000|2022-05-23 12:29:30|1.84|0.04|1.84|0.04|1.85|0.05|1.84|0.04|0
1653309010000|2022-05-23 12:30:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653309030000|2022-05-23 12:30:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653309040000|2022-05-23 12:30:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653309070000|2022-05-23 12:31:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1653309080000|2022-05-23 12:31:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653309120000|2022-05-23 12:32:00|1.8|0|1.8|0|1.81|0.01|1.8|0|0
1653309140000|2022-05-23 12:32:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653309150000|2022-05-23 12:32:30|1.8|0|1.8|0|1.8|0|1.8|0|0
1653309310000|2022-05-23 12:35:10|1.81|0.01|1.81|0.01|1.81|0.01|1.8|0|0
1653309320000|2022-05-23 12:35:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653309380000|2022-05-23 12:36:20|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653309390000|2022-05-23 12:36:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653309410000|2022-05-23 12:36:50|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653309420000|2022-05-23 12:37:00|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653309440000|2022-05-23 12:37:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653309450000|2022-05-23 12:37:30|1.83|0.03|1.83|0.03|1.83|0.03|1.82|0.02|0
1653309460000|2022-05-23 12:37:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653309510000|2022-05-23 12:38:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653309540000|2022-05-23 12:39:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653309550000|2022-05-23 12:39:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653309570000|2022-05-23 12:39:30|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653309600000|2022-05-23 12:40:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653309610000|2022-05-23 12:40:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653309620000|2022-05-23 12:40:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653309640000|2022-05-23 12:40:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653309650000|2022-05-23 12:40:50|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653309670000|2022-05-23 12:41:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653309680000|2022-05-23 12:41:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653309760000|2022-05-23 12:42:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653309780000|2022-05-23 12:43:00|1.81|0.01|1.81|0.01|1.82|0.02|1.81|0.01|0
1653309790000|2022-05-23 12:43:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653309850000|2022-05-23 12:44:10|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653309860000|2022-05-23 12:44:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653309870000|2022-05-23 12:44:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653309880000|2022-05-23 12:44:40|1.81|0.01|1.81|0.01|1.82|0.02|1.81|0.01|0
1653309900000|2022-05-23 12:45:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1653310040000|2022-05-23 12:47:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653310050000|2022-05-23 12:47:30|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653310080000|2022-05-23 12:48:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653310140000|2022-05-23 12:49:00|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653310150000|2022-05-23 12:49:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653310160000|2022-05-23 12:49:20|1.8|0|1.8|0|1.8|0|1.8|0|0
1653310200000|2022-05-23 12:50:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653310210000|2022-05-23 12:50:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1653310270000|2022-05-23 12:51:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653310390000|2022-05-23 12:53:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653310410000|2022-05-23 12:53:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653310420000|2022-05-23 12:53:40|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653310450000|2022-05-23 12:54:10|1.8|0|1.8|0|1.81|0.01|1.8|0|0
1653310460000|2022-05-23 12:54:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653310470000|2022-05-23 12:54:30|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653310480000|2022-05-23 12:54:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1653310530000|2022-05-23 12:55:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653310540000|2022-05-23 12:55:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1653310550000|2022-05-23 12:55:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653310580000|2022-05-23 12:56:20|1.8|0|1.8|0|1.8|0|1.8|0|0
1653310610000|2022-05-23 12:56:50|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653310630000|2022-05-23 12:57:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653310670000|2022-05-23 12:57:50|1.8|0|1.8|0|1.8|0|1.8|0|0
1653310690000|2022-05-23 12:58:10|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653310700000|2022-05-23 12:58:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653310730000|2022-05-23 12:58:50|1.8|0|1.8|0|1.8|0|1.8|0|0
1653310750000|2022-05-23 12:59:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653310760000|2022-05-23 12:59:20|1.8|0|1.8|0|1.8|0|1.8|0|0
1653310780000|2022-05-23 12:59:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653310810000|2022-05-23 13:00:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653310820000|2022-05-23 13:00:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653310850000|2022-05-23 13:00:50|1.8|0|1.8|0|1.8|0|1.8|0|0
1653311020000|2022-05-23 13:03:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653311070000|2022-05-23 13:04:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653311110000|2022-05-23 13:05:10|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653311130000|2022-05-23 13:05:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653311140000|2022-05-23 13:05:40|1.82|0.02|1.82|0.02|1.83|0.03|1.82|0.02|0
1653311160000|2022-05-23 13:06:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653311170000|2022-05-23 13:06:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653311200000|2022-05-23 13:06:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653311210000|2022-05-23 13:06:50|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653311230000|2022-05-23 13:07:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653311240000|2022-05-23 13:07:20|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653311260000|2022-05-23 13:07:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653311280000|2022-05-23 13:08:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653311290000|2022-05-23 13:08:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653311320000|2022-05-23 13:08:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653311330000|2022-05-23 13:08:50|1.82|0.02|1.82|0.02|1.83|0.03|1.82|0.02|0
1653311350000|2022-05-23 13:09:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653311390000|2022-05-23 13:09:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653311400000|2022-05-23 13:10:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653311430000|2022-05-23 13:10:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653311460000|2022-05-23 13:11:00|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653311470000|2022-05-23 13:11:10|1.85|0.05|1.85|0.05|1.85|0.05|1.84|0.04|0
1653311530000|2022-05-23 13:12:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653311540000|2022-05-23 13:12:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653311570000|2022-05-23 13:12:50|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653311610000|2022-05-23 13:13:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653311620000|2022-05-23 13:13:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653311630000|2022-05-23 13:13:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653311650000|2022-05-23 13:14:10|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653311660000|2022-05-23 13:14:20|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653311720000|2022-05-23 13:15:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653311740000|2022-05-23 13:15:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653311770000|2022-05-23 13:16:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653311830000|2022-05-23 13:17:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653311840000|2022-05-23 13:17:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653311850000|2022-05-23 13:17:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653311860000|2022-05-23 13:17:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653311880000|2022-05-23 13:18:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653311900000|2022-05-23 13:18:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653311910000|2022-05-23 13:18:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653311920000|2022-05-23 13:18:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653311930000|2022-05-23 13:18:50|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653311940000|2022-05-23 13:19:00|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653311970000|2022-05-23 13:19:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653311980000|2022-05-23 13:19:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653312010000|2022-05-23 13:20:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653312020000|2022-05-23 13:20:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653312060000|2022-05-23 13:21:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653312070000|2022-05-23 13:21:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653312080000|2022-05-23 13:21:20|1.84|0.04|1.84|0.04|1.85|0.05|1.84|0.04|0
1653312090000|2022-05-23 13:21:30|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653312100000|2022-05-23 13:21:40|1.85|0.05|1.85|0.05|1.85|0.05|1.84|0.04|0
1653312110000|2022-05-23 13:21:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653312120000|2022-05-23 13:22:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653312170000|2022-05-23 13:22:50|1.84|0.04|1.84|0.04|1.85|0.05|1.84|0.04|0
1653312230000|2022-05-23 13:23:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653312260000|2022-05-23 13:24:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653312280000|2022-05-23 13:24:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653312300000|2022-05-23 13:25:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653312310000|2022-05-23 13:25:10|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653312330000|2022-05-23 13:25:30|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653312400000|2022-05-23 13:26:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653312460000|2022-05-23 13:27:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1653312480000|2022-05-23 13:28:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653312680000|2022-05-23 13:31:20|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653313390000|2022-05-23 13:43:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653313400000|2022-05-23 13:43:20|1.82|0.02|1.8|0|1.82|0.02|1.8|0|0
1653313420000|2022-05-23 13:43:40|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653313430000|2022-05-23 13:43:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653313440000|2022-05-23 13:44:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1653313490000|2022-05-23 13:44:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653313510000|2022-05-23 13:45:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1653313550000|2022-05-23 13:45:50|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653313560000|2022-05-23 13:46:00|1.83|0.03|1.8|0|1.83|0.03|1.8|0|0
1653313570000|2022-05-23 13:46:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653313580000|2022-05-23 13:46:20|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653313590000|2022-05-23 13:46:30|1.8|0|1.82|0.02|1.82|0.02|1.8|0|0
1653313600000|2022-05-23 13:46:40|1.81|0.01|1.82|0.02|1.82|0.02|1.8|0|0
1653313610000|2022-05-23 13:46:50|1.83|0.03|1.83|0.03|1.83|0.03|1.82|0.02|0
1653313620000|2022-05-23 13:47:00|1.82|0.02|1.85|0.05|1.85|0.05|1.82|0.02|0
1653313630000|2022-05-23 13:47:10|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653313640000|2022-05-23 13:47:20|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653313650000|2022-05-23 13:47:30|1.85|0.05|1.87|0.07|1.87|0.07|1.85|0.05|0
1653313660000|2022-05-23 13:47:40|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653313670000|2022-05-23 13:47:50|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653313680000|2022-05-23 13:48:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653313690000|2022-05-23 13:48:10|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1653313700000|2022-05-23 13:48:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653313710000|2022-05-23 13:48:30|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653313720000|2022-05-23 13:48:40|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653313730000|2022-05-23 13:48:50|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653313740000|2022-05-23 13:49:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653313750000|2022-05-23 13:49:10|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653313760000|2022-05-23 13:49:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653313770000|2022-05-23 13:49:30|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653313780000|2022-05-23 13:49:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653313790000|2022-05-23 13:49:50|1.86|0.06|1.88|0.08|1.88|0.08|1.86|0.06|0
1653313800000|2022-05-23 13:50:00|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1653313810000|2022-05-23 13:50:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653313820000|2022-05-23 13:50:20|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653313830000|2022-05-23 13:50:30|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653313840000|2022-05-23 13:50:40|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653313850000|2022-05-23 13:50:50|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653313860000|2022-05-23 13:51:00|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653313870000|2022-05-23 13:51:10|1.89|0.09|1.88|0.08|1.9|0.1|1.88|0.08|0
1653313880000|2022-05-23 13:51:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653313890000|2022-05-23 13:51:30|1.88|0.08|1.88|0.08|1.88|0.08|1.87|0.07|0
1653313900000|2022-05-23 13:51:40|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1653313910000|2022-05-23 13:51:50|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653313920000|2022-05-23 13:52:00|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653313930000|2022-05-23 13:52:10|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653313940000|2022-05-23 13:52:20|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1653313950000|2022-05-23 13:52:30|1.9|0.1|1.91|0.11|1.91|0.11|1.89|0.09|0
1653313970000|2022-05-23 13:52:50|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1653313980000|2022-05-23 13:53:00|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653313990000|2022-05-23 13:53:10|1.89|0.09|1.89|0.09|1.89|0.09|1.88|0.08|0
1653314000000|2022-05-23 13:53:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653314010000|2022-05-23 13:53:30|1.87|0.07|1.85|0.05|1.87|0.07|1.85|0.05|0
1653314020000|2022-05-23 13:53:40|1.84|0.04|1.86|0.06|1.86|0.06|1.84|0.04|0
1653314030000|2022-05-23 13:53:50|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653314040000|2022-05-23 13:54:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653314050000|2022-05-23 13:54:10|1.86|0.06|1.84|0.04|1.86|0.06|1.84|0.04|0
1653314060000|2022-05-23 13:54:20|1.85|0.05|1.83|0.03|1.85|0.05|1.83|0.03|0
1653314070000|2022-05-23 13:54:30|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653314090000|2022-05-23 13:54:50|1.82|0.02|1.8|0|1.82|0.02|1.8|0|0
1653314100000|2022-05-23 13:55:00|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653314110000|2022-05-23 13:55:10|1.83|0.03|1.81|0.01|1.83|0.03|1.81|0.01|0
1653314120000|2022-05-23 13:55:20|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653314130000|2022-05-23 13:55:30|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653314140000|2022-05-23 13:55:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653314150000|2022-05-23 13:55:50|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653314160000|2022-05-23 13:56:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653314170000|2022-05-23 13:56:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1653314180000|2022-05-23 13:56:20|1.81|0.01|1.81|0.01|1.81|0.01|1.8|0|0
1653314190000|2022-05-23 13:56:30|1.8|0|1.8|0|1.8|0|1.8|0|0
1653315470000|2022-05-23 14:17:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653315480000|2022-05-23 14:18:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1653315790000|2022-05-23 14:23:10|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653315800000|2022-05-23 14:23:20|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653316010000|2022-05-23 14:26:50|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653316020000|2022-05-23 14:27:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1653316200000|2022-05-23 14:30:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653316310000|2022-05-23 14:31:50|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653316320000|2022-05-23 14:32:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653316330000|2022-05-23 14:32:10|1.81|0.01|1.81|0.01|1.81|0.01|1.8|0|0
1653316350000|2022-05-23 14:32:30|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653316360000|2022-05-23 14:32:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653316370000|2022-05-23 14:32:50|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653316380000|2022-05-23 14:33:00|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653316390000|2022-05-23 14:33:10|1.83|0.03|1.83|0.03|1.83|0.03|1.82|0.02|0
1653316400000|2022-05-23 14:33:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653316410000|2022-05-23 14:33:30|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653316420000|2022-05-23 14:33:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653316430000|2022-05-23 14:33:50|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653316440000|2022-05-23 14:34:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1653316450000|2022-05-23 14:34:10|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653316460000|2022-05-23 14:34:20|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653316500000|2022-05-23 14:35:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653316510000|2022-05-23 14:35:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1653316520000|2022-05-23 14:35:20|1.81|0.01|1.81|0.01|1.81|0.01|1.8|0|0
1653316530000|2022-05-23 14:35:30|1.82|0.02|1.8|0|1.82|0.02|1.8|0|0
1653316540000|2022-05-23 14:35:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653316550000|2022-05-23 14:35:50|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653316560000|2022-05-23 14:36:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653316570000|2022-05-23 14:36:10|1.81|0.01|1.83|0.03|1.83|0.03|1.81|0.01|0
1653316580000|2022-05-23 14:36:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653316590000|2022-05-23 14:36:30|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653316600000|2022-05-23 14:36:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653316610000|2022-05-23 14:36:50|1.8|0|1.8|0|1.8|0|1.8|0|0
1653316620000|2022-05-23 14:37:00|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653316630000|2022-05-23 14:37:10|1.81|0.01|1.81|0.01|1.82|0.02|1.81|0.01|0
1653316640000|2022-05-23 14:37:20|1.8|0|1.8|0|1.81|0.01|1.8|0|0
1653316720000|2022-05-23 14:38:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653316730000|2022-05-23 14:38:50|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653316740000|2022-05-23 14:39:00|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653316750000|2022-05-23 14:39:10|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653316760000|2022-05-23 14:39:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653316770000|2022-05-23 14:39:30|1.83|0.03|1.83|0.03|1.83|0.03|1.82|0.02|0
1653316780000|2022-05-23 14:39:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653316790000|2022-05-23 14:39:50|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653316800000|2022-05-23 14:40:00|1.81|0.01|1.81|0.01|1.81|0.01|1.8|0|0
1653316810000|2022-05-23 14:40:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653316820000|2022-05-23 14:40:20|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653316830000|2022-05-23 14:40:30|1.85|0.05|1.85|0.05|1.85|0.05|1.84|0.04|0
1653316840000|2022-05-23 14:40:40|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653316850000|2022-05-23 14:40:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653316860000|2022-05-23 14:41:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653316870000|2022-05-23 14:41:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653316880000|2022-05-23 14:41:20|1.85|0.05|1.83|0.03|1.85|0.05|1.83|0.03|0
1653316890000|2022-05-23 14:41:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653316900000|2022-05-23 14:41:40|1.83|0.03|1.81|0.01|1.83|0.03|1.81|0.01|0
1653316910000|2022-05-23 14:41:50|1.8|0|1.8|0|1.8|0|1.8|0|0
1653316920000|2022-05-23 14:42:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653316940000|2022-05-23 14:42:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653316950000|2022-05-23 14:42:30|1.8|0|1.8|0|1.81|0.01|1.8|0|0
1653316980000|2022-05-23 14:43:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653317040000|2022-05-23 14:44:00|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653317050000|2022-05-23 14:44:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653317060000|2022-05-23 14:44:20|1.8|0|1.8|0|1.81|0.01|1.8|0|0
1653317100000|2022-05-23 14:45:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653317110000|2022-05-23 14:45:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653317150000|2022-05-23 14:45:50|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653317160000|2022-05-23 14:46:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653317170000|2022-05-23 14:46:10|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653317180000|2022-05-23 14:46:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653317190000|2022-05-23 14:46:30|1.8|0|1.8|0|1.8|0|1.8|0|0
1653317260000|2022-05-23 14:47:40|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653317270000|2022-05-23 14:47:50|1.83|0.03|1.83|0.03|1.84|0.04|1.83|0.03|0
1653317280000|2022-05-23 14:48:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653317300000|2022-05-23 14:48:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653317310000|2022-05-23 14:48:30|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653317320000|2022-05-23 14:48:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653317330000|2022-05-23 14:48:50|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653317340000|2022-05-23 14:49:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653317350000|2022-05-23 14:49:10|1.85|0.05|1.85|0.05|1.86|0.06|1.85|0.05|0
1653317360000|2022-05-23 14:49:20|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653317370000|2022-05-23 14:49:30|1.82|0.02|1.82|0.02|1.83|0.03|1.82|0.02|0
1653317380000|2022-05-23 14:49:40|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653317390000|2022-05-23 14:49:50|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653317460000|2022-05-23 14:51:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653318090000|2022-05-23 15:01:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653318100000|2022-05-23 15:01:40|1.82|0.02|1.84|0.04|1.85|0.05|1.82|0.02|0
1653318110000|2022-05-23 15:01:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653318120000|2022-05-23 15:02:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653318130000|2022-05-23 15:02:10|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653318140000|2022-05-23 15:02:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653318150000|2022-05-23 15:02:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653318160000|2022-05-23 15:02:40|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653318170000|2022-05-23 15:02:50|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653318180000|2022-05-23 15:03:00|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653318190000|2022-05-23 15:03:10|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653318200000|2022-05-23 15:03:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653318210000|2022-05-23 15:03:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653318220000|2022-05-23 15:03:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653318230000|2022-05-23 15:03:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653318240000|2022-05-23 15:04:00|1.88|0.08|1.87|0.07|1.89|0.09|1.87|0.07|0
1653318250000|2022-05-23 15:04:10|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653318260000|2022-05-23 15:04:20|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1653318270000|2022-05-23 15:04:30|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653318280000|2022-05-23 15:04:40|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1653318290000|2022-05-23 15:04:50|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653318300000|2022-05-23 15:05:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653318310000|2022-05-23 15:05:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653318320000|2022-05-23 15:05:20|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1653318330000|2022-05-23 15:05:30|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1653318340000|2022-05-23 15:05:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653318350000|2022-05-23 15:05:50|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1653318360000|2022-05-23 15:06:00|1.9|0.1|1.91|0.11|1.92|0.12|1.9|0.1|0
1653318370000|2022-05-23 15:06:10|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653318380000|2022-05-23 15:06:20|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1653318390000|2022-05-23 15:06:30|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653318400000|2022-05-23 15:06:40|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653318410000|2022-05-23 15:06:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653318420000|2022-05-23 15:07:00|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1653318430000|2022-05-23 15:07:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653318440000|2022-05-23 15:07:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653318450000|2022-05-23 15:07:30|1.88|0.08|1.9|0.1|1.9|0.1|1.88|0.08|0
1653318460000|2022-05-23 15:07:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653318470000|2022-05-23 15:07:50|1.88|0.08|1.88|0.08|1.89|0.09|1.88|0.08|0
1653318480000|2022-05-23 15:08:00|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1653318500000|2022-05-23 15:08:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653318520000|2022-05-23 15:08:40|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653318530000|2022-05-23 15:08:50|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653318540000|2022-05-23 15:09:00|1.89|0.09|1.89|0.09|1.89|0.09|1.88|0.08|0
1653318550000|2022-05-23 15:09:10|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1653318560000|2022-05-23 15:09:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653318570000|2022-05-23 15:09:30|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653318590000|2022-05-23 15:09:50|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1653318600000|2022-05-23 15:10:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653318610000|2022-05-23 15:10:10|1.89|0.09|1.89|0.09|1.89|0.09|1.88|0.08|0
1653318630000|2022-05-23 15:10:30|1.88|0.08|1.93|0.13|1.93|0.13|1.88|0.08|0
1653318640000|2022-05-23 15:10:40|1.92|0.12|1.82|0.02|1.92|0.12|1.82|0.02|0
1653318650000|2022-05-23 15:10:50|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653318660000|2022-05-23 15:11:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653318670000|2022-05-23 15:11:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653318690000|2022-05-23 15:11:30|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653318700000|2022-05-23 15:11:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653318710000|2022-05-23 15:11:50|1.85|0.05|1.89|0.09|1.89|0.09|1.84|0.04|0
1653318730000|2022-05-23 15:12:10|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653318740000|2022-05-23 15:12:20|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1653318750000|2022-05-23 15:12:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653318760000|2022-05-23 15:12:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653318770000|2022-05-23 15:12:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653318780000|2022-05-23 15:13:00|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653318800000|2022-05-23 15:13:20|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653318810000|2022-05-23 15:13:30|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653318820000|2022-05-23 15:13:40|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1653318830000|2022-05-23 15:13:50|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653318840000|2022-05-23 15:14:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1653318870000|2022-05-23 15:14:30|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653318880000|2022-05-23 15:14:40|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653318890000|2022-05-23 15:14:50|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1653318900000|2022-05-23 15:15:00|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1653318910000|2022-05-23 15:15:10|1.95|0.15|1.95|0.15|1.96|0.16|1.95|0.15|0
1653318920000|2022-05-23 15:15:20|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1653318930000|2022-05-23 15:15:30|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653318940000|2022-05-23 15:15:40|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653318950000|2022-05-23 15:15:50|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653318960000|2022-05-23 15:16:00|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1653318970000|2022-05-23 15:16:10|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653318980000|2022-05-23 15:16:20|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653318990000|2022-05-23 15:16:30|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653319000000|2022-05-23 15:16:40|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1653319010000|2022-05-23 15:16:50|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653319030000|2022-05-23 15:17:10|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653319040000|2022-05-23 15:17:20|1.96|0.16|1.93|0.13|1.96|0.16|1.93|0.13|0
1653319050000|2022-05-23 15:17:30|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653319060000|2022-05-23 15:17:40|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653319070000|2022-05-23 15:17:50|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1653319080000|2022-05-23 15:18:00|1.96|0.16|1.96|0.16|1.96|0.16|1.94|0.14|0
1653319100000|2022-05-23 15:18:20|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1653319120000|2022-05-23 15:18:40|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653319130000|2022-05-23 15:18:50|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653319140000|2022-05-23 15:19:00|1.95|0.15|1.93|0.13|1.95|0.15|1.93|0.13|0
1653319150000|2022-05-23 15:19:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653319160000|2022-05-23 15:19:20|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653319180000|2022-05-23 15:19:40|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653319190000|2022-05-23 15:19:50|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1653319210000|2022-05-23 15:20:10|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653319230000|2022-05-23 15:20:30|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1653319250000|2022-05-23 15:20:50|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653319260000|2022-05-23 15:21:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653319270000|2022-05-23 15:21:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653319280000|2022-05-23 15:21:20|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653319290000|2022-05-23 15:21:30|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1653319310000|2022-05-23 15:21:50|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1653319330000|2022-05-23 15:22:10|1.92|0.12|1.94|0.14|1.94|0.14|1.92|0.12|0
1653319340000|2022-05-23 15:22:20|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1653319360000|2022-05-23 15:22:40|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653319370000|2022-05-23 15:22:50|1.96|0.16|1.95|0.15|1.96|0.16|1.94|0.14|0
1653319380000|2022-05-23 15:23:00|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1653319390000|2022-05-23 15:23:10|1.92|0.12|1.92|0.12|1.92|0.12|1.91|0.11|0
1653319400000|2022-05-23 15:23:20|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1653319420000|2022-05-23 15:23:40|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653319430000|2022-05-23 15:23:50|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653319440000|2022-05-23 15:24:00|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1653319450000|2022-05-23 15:24:10|1.92|0.12|1.94|0.14|1.94|0.14|1.92|0.12|0
1653319490000|2022-05-23 15:24:50|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1653319510000|2022-05-23 15:25:10|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1653319520000|2022-05-23 15:25:20|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1653319530000|2022-05-23 15:25:30|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1653319540000|2022-05-23 15:25:40|1.95|0.15|1.95|0.15|1.96|0.16|1.95|0.15|0
1653319550000|2022-05-23 15:25:50|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1653319560000|2022-05-23 15:26:00|1.96|0.16|1.94|0.14|1.96|0.16|1.94|0.14|0
1653319570000|2022-05-23 15:26:10|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653319580000|2022-05-23 15:26:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653319590000|2022-05-23 15:26:30|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653319600000|2022-05-23 15:26:40|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1653319610000|2022-05-23 15:26:50|1.94|0.14|1.94|0.14|1.94|0.14|1.93|0.13|0
1653319620000|2022-05-23 15:27:00|1.95|0.15|1.96|0.16|1.97|0.17|1.95|0.15|0
1653319630000|2022-05-23 15:27:10|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653319640000|2022-05-23 15:27:20|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1653319650000|2022-05-23 15:27:30|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1653319660000|2022-05-23 15:27:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653319670000|2022-05-23 15:27:50|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1653319690000|2022-05-23 15:28:10|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653319700000|2022-05-23 15:28:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653319720000|2022-05-23 15:28:40|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1653319730000|2022-05-23 15:28:50|1.95|0.15|1.95|0.15|1.95|0.15|1.94|0.14|0
1653319740000|2022-05-23 15:29:00|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653319750000|2022-05-23 15:29:10|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1653319760000|2022-05-23 15:29:20|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653319770000|2022-05-23 15:29:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653319790000|2022-05-23 15:29:50|1.97|0.17|1.97|0.17|1.97|0.17|1.96|0.16|0
1653319800000|2022-05-23 15:30:00|1.96|0.16|1.96|0.16|1.97|0.17|1.96|0.16|0
1653319810000|2022-05-23 15:30:10|1.97|0.17|1.97|0.17|1.97|0.17|1.96|0.16|0
1653319820000|2022-05-23 15:30:20|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1653319830000|2022-05-23 15:30:30|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1653319840000|2022-05-23 15:30:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653319850000|2022-05-23 15:30:50|1.97|0.17|1.97|0.17|1.98|0.18|1.97|0.17|0
1653319860000|2022-05-23 15:31:00|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1653319870000|2022-05-23 15:31:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1653319890000|2022-05-23 15:31:30|2.01|0.21|1.99|0.19|2.01|0.21|1.99|0.19|0
1653319900000|2022-05-23 15:31:40|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653319910000|2022-05-23 15:31:50|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1653319920000|2022-05-23 15:32:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653319940000|2022-05-23 15:32:20|2|0.2|2|0.2|2|0.2|2|0.2|0
1653319950000|2022-05-23 15:32:30|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1653319960000|2022-05-23 15:32:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653319970000|2022-05-23 15:32:50|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653319980000|2022-05-23 15:33:00|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1653319990000|2022-05-23 15:33:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653320000000|2022-05-23 15:33:20|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653320020000|2022-05-23 15:33:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653320040000|2022-05-23 15:34:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1653320050000|2022-05-23 15:34:10|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653320070000|2022-05-23 15:34:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653320080000|2022-05-23 15:34:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653320090000|2022-05-23 15:34:50|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653320100000|2022-05-23 15:35:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653320110000|2022-05-23 15:35:10|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1653320120000|2022-05-23 15:35:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653320140000|2022-05-23 15:35:40|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1653320150000|2022-05-23 15:35:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653320160000|2022-05-23 15:36:00|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1653320170000|2022-05-23 15:36:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653320180000|2022-05-23 15:36:20|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1653320190000|2022-05-23 15:36:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653320200000|2022-05-23 15:36:40|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1653320220000|2022-05-23 15:37:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1653320230000|2022-05-23 15:37:10|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1653320240000|2022-05-23 15:37:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653320250000|2022-05-23 15:37:30|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1653320260000|2022-05-23 15:37:40|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1653320270000|2022-05-23 15:37:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653320280000|2022-05-23 15:38:00|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1653320290000|2022-05-23 15:38:10|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1653320300000|2022-05-23 15:38:20|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1653320320000|2022-05-23 15:38:40|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1653320330000|2022-05-23 15:38:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653320350000|2022-05-23 15:39:10|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653320360000|2022-05-23 15:39:20|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653320370000|2022-05-23 15:39:30|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653320380000|2022-05-23 15:39:40|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1653320390000|2022-05-23 15:39:50|2.05|0.25|2.05|0.25|2.05|0.25|2.04|0.24|0
1653320400000|2022-05-23 15:40:00|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1653320410000|2022-05-23 15:40:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653320420000|2022-05-23 15:40:20|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653320430000|2022-05-23 15:40:30|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653320440000|2022-05-23 15:40:40|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1653320450000|2022-05-23 15:40:50|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1653320460000|2022-05-23 15:41:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653320470000|2022-05-23 15:41:10|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1653320480000|2022-05-23 15:41:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653320490000|2022-05-23 15:41:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653320510000|2022-05-23 15:41:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653320520000|2022-05-23 15:42:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653320530000|2022-05-23 15:42:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653320540000|2022-05-23 15:42:20|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1653320550000|2022-05-23 15:42:30|2.09|0.29|2.03|0.23|2.09|0.29|2.03|0.23|0
1653320560000|2022-05-23 15:42:40|2.04|0.24|2.02|0.22|2.04|0.24|2.02|0.22|0
1653320570000|2022-05-23 15:42:50|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1653320580000|2022-05-23 15:43:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653320620000|2022-05-23 15:43:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653320640000|2022-05-23 15:44:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653320650000|2022-05-23 15:44:10|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1653320660000|2022-05-23 15:44:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653320670000|2022-05-23 15:44:30|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1653320680000|2022-05-23 15:44:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653320690000|2022-05-23 15:44:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653320700000|2022-05-23 15:45:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653320710000|2022-05-23 15:45:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653320720000|2022-05-23 15:45:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653320750000|2022-05-23 15:45:50|2.04|0.24|2.02|0.22|2.04|0.24|2.02|0.22|0
1653320760000|2022-05-23 15:46:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653320770000|2022-05-23 15:46:10|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653320810000|2022-05-23 15:46:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1653320820000|2022-05-23 15:47:00|2.01|0.21|2|0.2|2.01|0.21|1.99|0.19|0
1653320840000|2022-05-23 15:47:20|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1653320850000|2022-05-23 15:47:30|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1653320860000|2022-05-23 15:47:40|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653320870000|2022-05-23 15:47:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1653320880000|2022-05-23 15:48:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653320890000|2022-05-23 15:48:10|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653320900000|2022-05-23 15:48:20|1.97|0.17|1.94|0.14|1.97|0.17|1.94|0.14|0
1653320910000|2022-05-23 15:48:30|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653320920000|2022-05-23 15:48:40|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653320930000|2022-05-23 15:48:50|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653320940000|2022-05-23 15:49:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653320950000|2022-05-23 15:49:10|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653320960000|2022-05-23 15:49:20|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1653320970000|2022-05-23 15:49:30|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1653320980000|2022-05-23 15:49:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653320990000|2022-05-23 15:49:50|1.97|0.17|1.97|0.17|1.98|0.18|1.97|0.17|0
1653321000000|2022-05-23 15:50:00|1.98|0.18|1.98|0.18|1.99|0.19|1.98|0.18|0
1653321010000|2022-05-23 15:50:10|1.99|0.19|2|0.2|2|0.2|1.98|0.18|0
1653321020000|2022-05-23 15:50:20|1.99|0.19|1.99|0.19|1.99|0.19|1.98|0.18|0
1653321030000|2022-05-23 15:50:30|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1653321040000|2022-05-23 15:50:40|1.98|0.18|1.98|0.18|1.99|0.19|1.98|0.18|0
1653321050000|2022-05-23 15:50:50|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653321060000|2022-05-23 15:51:00|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1653321070000|2022-05-23 15:51:10|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1653321080000|2022-05-23 15:51:20|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1653321090000|2022-05-23 15:51:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653321100000|2022-05-23 15:51:40|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1653321110000|2022-05-23 15:51:50|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1653321120000|2022-05-23 15:52:00|1.97|0.17|1.97|0.17|1.98|0.18|1.97|0.17|0
1653321140000|2022-05-23 15:52:20|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1653321150000|2022-05-23 15:52:30|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1653321160000|2022-05-23 15:52:40|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1653321170000|2022-05-23 15:52:50|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1653321180000|2022-05-23 15:53:00|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1653321190000|2022-05-23 15:53:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1653321200000|2022-05-23 15:53:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653321210000|2022-05-23 15:53:30|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1653321220000|2022-05-23 15:53:40|2|0.2|2|0.2|2|0.2|1.99|0.19|0
1653321230000|2022-05-23 15:53:50|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1653321250000|2022-05-23 15:54:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653321270000|2022-05-23 15:54:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1653321280000|2022-05-23 15:54:40|2.01|0.21|1.99|0.19|2.01|0.21|1.99|0.19|0
1653321300000|2022-05-23 15:55:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1653321310000|2022-05-23 15:55:10|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1653321320000|2022-05-23 15:55:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653321330000|2022-05-23 15:55:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1653321340000|2022-05-23 15:55:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653321350000|2022-05-23 15:55:50|2|0.2|2|0.2|2|0.2|1.99|0.19|0
1653321360000|2022-05-23 15:56:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653321370000|2022-05-23 15:56:10|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1653321380000|2022-05-23 15:56:20|2|0.2|2|0.2|2|0.2|1.99|0.19|0
1653321390000|2022-05-23 15:56:30|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1653321410000|2022-05-23 15:56:50|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1653321430000|2022-05-23 15:57:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653321440000|2022-05-23 15:57:20|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653321460000|2022-05-23 15:57:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653321470000|2022-05-23 15:57:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653321480000|2022-05-23 15:58:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653321500000|2022-05-23 15:58:20|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1653321510000|2022-05-23 15:58:30|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653321550000|2022-05-23 15:59:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653321560000|2022-05-23 15:59:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653321570000|2022-05-23 15:59:30|2|0.2|1.99|0.19|2.01|0.21|1.99|0.19|0
1653321590000|2022-05-23 15:59:50|2|0.2|2|0.2|2|0.2|1.99|0.19|0
1653321610000|2022-05-23 16:00:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653321620000|2022-05-23 16:00:20|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1653321630000|2022-05-23 16:00:30|2|0.2|2.02|0.22|2.02|0.22|2|0.2|0
1653321640000|2022-05-23 16:00:40|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653321650000|2022-05-23 16:00:50|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653321670000|2022-05-23 16:01:10|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653321680000|2022-05-23 16:01:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653321690000|2022-05-23 16:01:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653321710000|2022-05-23 16:01:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653321730000|2022-05-23 16:02:10|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1653321740000|2022-05-23 16:02:20|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1653321760000|2022-05-23 16:02:40|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1653321770000|2022-05-23 16:02:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653321780000|2022-05-23 16:03:00|2.04|0.24|2.04|0.24|2.04|0.24|2.03|0.23|0
1653321790000|2022-05-23 16:03:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653321800000|2022-05-23 16:03:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653321810000|2022-05-23 16:03:30|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653321820000|2022-05-23 16:03:40|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653321840000|2022-05-23 16:04:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653321850000|2022-05-23 16:04:10|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1653321860000|2022-05-23 16:04:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653321920000|2022-05-23 16:05:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653321930000|2022-05-23 16:05:30|2.06|0.26|2.04|0.24|2.06|0.26|2.04|0.24|0
1653321940000|2022-05-23 16:05:40|2.05|0.25|1.99|0.19|2.05|0.25|1.99|0.19|0
1653321950000|2022-05-23 16:05:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1653321960000|2022-05-23 16:06:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653321970000|2022-05-23 16:06:10|1.98|0.18|1.98|0.18|1.99|0.19|1.98|0.18|0
1653321980000|2022-05-23 16:06:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653322000000|2022-05-23 16:06:40|2|0.2|2|0.2|2|0.2|2|0.2|0
1653322010000|2022-05-23 16:06:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653322020000|2022-05-23 16:07:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653322030000|2022-05-23 16:07:10|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653322040000|2022-05-23 16:07:20|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1653322070000|2022-05-23 16:07:50|2.04|0.24|2.04|0.24|2.04|0.24|2.03|0.23|0
1653322090000|2022-05-23 16:08:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653322100000|2022-05-23 16:08:20|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1653322110000|2022-05-23 16:08:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653322120000|2022-05-23 16:08:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653322130000|2022-05-23 16:08:50|2.04|0.24|2.04|0.24|2.04|0.24|2.03|0.23|0
1653322140000|2022-05-23 16:09:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653322150000|2022-05-23 16:09:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653322180000|2022-05-23 16:09:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653322200000|2022-05-23 16:10:00|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1653322210000|2022-05-23 16:10:10|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653322220000|2022-05-23 16:10:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653322230000|2022-05-23 16:10:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653322250000|2022-05-23 16:10:50|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653322270000|2022-05-23 16:11:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653322300000|2022-05-23 16:11:40|2.01|0.21|2.01|0.21|2.01|0.21|2|0.2|0
1653322310000|2022-05-23 16:11:50|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653322320000|2022-05-23 16:12:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653322330000|2022-05-23 16:12:10|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653322340000|2022-05-23 16:12:20|2|0.2|2|0.2|2|0.2|2|0.2|0
1653322360000|2022-05-23 16:12:40|2.01|0.21|2.01|0.21|2.01|0.21|2|0.2|0
1653322370000|2022-05-23 16:12:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1653322390000|2022-05-23 16:13:10|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1653322400000|2022-05-23 16:13:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653322410000|2022-05-23 16:13:30|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1653322430000|2022-05-23 16:13:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1653322450000|2022-05-23 16:14:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653322470000|2022-05-23 16:14:30|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1653322490000|2022-05-23 16:14:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1653322520000|2022-05-23 16:15:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653322540000|2022-05-23 16:15:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653322550000|2022-05-23 16:15:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653322560000|2022-05-23 16:16:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1653322580000|2022-05-23 16:16:20|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1653322590000|2022-05-23 16:16:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653322600000|2022-05-23 16:16:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653322610000|2022-05-23 16:16:50|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653322620000|2022-05-23 16:17:00|1.99|0.19|1.96|0.16|1.99|0.19|1.96|0.16|0
1653322630000|2022-05-23 16:17:10|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1653322640000|2022-05-23 16:17:20|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1653322660000|2022-05-23 16:17:40|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653322670000|2022-05-23 16:17:50|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1653322690000|2022-05-23 16:18:10|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653322700000|2022-05-23 16:18:20|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1653322710000|2022-05-23 16:18:30|1.97|0.17|1.97|0.17|1.98|0.18|1.97|0.17|0
1653322720000|2022-05-23 16:18:40|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1653322730000|2022-05-23 16:18:50|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1653322740000|2022-05-23 16:19:00|1.98|0.18|1.98|0.18|1.98|0.18|1.97|0.17|0
1653322770000|2022-05-23 16:19:30|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1653322810000|2022-05-23 16:20:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653322820000|2022-05-23 16:20:20|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653322830000|2022-05-23 16:20:30|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1653322840000|2022-05-23 16:20:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653322860000|2022-05-23 16:21:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1653322870000|2022-05-23 16:21:10|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1653322880000|2022-05-23 16:21:20|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1653322900000|2022-05-23 16:21:40|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653322910000|2022-05-23 16:21:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653322930000|2022-05-23 16:22:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653322940000|2022-05-23 16:22:20|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1653322950000|2022-05-23 16:22:30|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1653322960000|2022-05-23 16:22:40|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1653322980000|2022-05-23 16:23:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1653322990000|2022-05-23 16:23:10|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1653323000000|2022-05-23 16:23:20|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1653323020000|2022-05-23 16:23:40|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653323030000|2022-05-23 16:23:50|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653323040000|2022-05-23 16:24:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653323050000|2022-05-23 16:24:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653323060000|2022-05-23 16:24:20|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653323090000|2022-05-23 16:24:50|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653323100000|2022-05-23 16:25:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1653323110000|2022-05-23 16:25:10|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1653323140000|2022-05-23 16:25:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653323150000|2022-05-23 16:25:50|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1653323160000|2022-05-23 16:26:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1653323170000|2022-05-23 16:26:10|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1653323180000|2022-05-23 16:26:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653323190000|2022-05-23 16:26:30|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1653323220000|2022-05-23 16:27:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653323240000|2022-05-23 16:27:20|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653323250000|2022-05-23 16:27:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653323260000|2022-05-23 16:27:40|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653323280000|2022-05-23 16:28:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653323290000|2022-05-23 16:28:10|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653323300000|2022-05-23 16:28:20|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1653323310000|2022-05-23 16:28:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653323320000|2022-05-23 16:28:40|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653323330000|2022-05-23 16:28:50|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1653323340000|2022-05-23 16:29:00|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1653323350000|2022-05-23 16:29:10|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653323360000|2022-05-23 16:29:20|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1653323370000|2022-05-23 16:29:30|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1653323380000|2022-05-23 16:29:40|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653323390000|2022-05-23 16:29:50|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1653323400000|2022-05-23 16:30:00|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1653323410000|2022-05-23 16:30:10|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653323420000|2022-05-23 16:30:20|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1653323430000|2022-05-23 16:30:30|1.95|0.15|1.93|0.13|1.95|0.15|1.93|0.13|0
1653323440000|2022-05-23 16:30:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653323450000|2022-05-23 16:30:50|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1653323510000|2022-05-23 16:31:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653323520000|2022-05-23 16:32:00|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1653323530000|2022-05-23 16:32:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653323540000|2022-05-23 16:32:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653323550000|2022-05-23 16:32:30|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1653323560000|2022-05-23 16:32:40|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653323570000|2022-05-23 16:32:50|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1653323580000|2022-05-23 16:33:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653323590000|2022-05-23 16:33:10|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653323600000|2022-05-23 16:33:20|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1653323610000|2022-05-23 16:33:30|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653323620000|2022-05-23 16:33:40|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1653323640000|2022-05-23 16:34:00|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1653323650000|2022-05-23 16:34:10|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653323660000|2022-05-23 16:34:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653323670000|2022-05-23 16:34:30|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1653323690000|2022-05-23 16:34:50|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1653323700000|2022-05-23 16:35:00|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1653323710000|2022-05-23 16:35:10|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653323720000|2022-05-23 16:35:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653323730000|2022-05-23 16:35:30|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1653323740000|2022-05-23 16:35:40|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653323750000|2022-05-23 16:35:50|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1653323770000|2022-05-23 16:36:10|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1653323780000|2022-05-23 16:36:20|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653323810000|2022-05-23 16:36:50|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653323820000|2022-05-23 16:37:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1653323830000|2022-05-23 16:37:10|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653323850000|2022-05-23 16:37:30|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1653323860000|2022-05-23 16:37:40|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653323890000|2022-05-23 16:38:10|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1653323910000|2022-05-23 16:38:30|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1653323970000|2022-05-23 16:39:30|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653323980000|2022-05-23 16:39:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653323990000|2022-05-23 16:39:50|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1653324010000|2022-05-23 16:40:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653324020000|2022-05-23 16:40:20|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1653324040000|2022-05-23 16:40:40|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653324060000|2022-05-23 16:41:00|1.95|0.15|1.89|0.09|1.95|0.15|1.89|0.09|0
1653324070000|2022-05-23 16:41:10|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1653324080000|2022-05-23 16:41:20|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1653324090000|2022-05-23 16:41:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653324120000|2022-05-23 16:42:00|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653324130000|2022-05-23 16:42:10|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653324160000|2022-05-23 16:42:40|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1653324170000|2022-05-23 16:42:50|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653324180000|2022-05-23 16:43:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653324190000|2022-05-23 16:43:10|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653324220000|2022-05-23 16:43:40|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653324230000|2022-05-23 16:43:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653324250000|2022-05-23 16:44:10|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1653324300000|2022-05-23 16:45:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653324320000|2022-05-23 16:45:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653324340000|2022-05-23 16:45:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653324370000|2022-05-23 16:46:10|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653324390000|2022-05-23 16:46:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653324400000|2022-05-23 16:46:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653324420000|2022-05-23 16:47:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653324430000|2022-05-23 16:47:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653324440000|2022-05-23 16:47:20|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653324450000|2022-05-23 16:47:30|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653324460000|2022-05-23 16:47:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653324470000|2022-05-23 16:47:50|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653324480000|2022-05-23 16:48:00|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653324490000|2022-05-23 16:48:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653324500000|2022-05-23 16:48:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653324510000|2022-05-23 16:48:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653324520000|2022-05-23 16:48:40|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653324530000|2022-05-23 16:48:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653324560000|2022-05-23 16:49:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653324600000|2022-05-23 16:50:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653324610000|2022-05-23 16:50:10|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1653324630000|2022-05-23 16:50:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653324650000|2022-05-23 16:50:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653324660000|2022-05-23 16:51:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653324670000|2022-05-23 16:51:10|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653324680000|2022-05-23 16:51:20|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653324700000|2022-05-23 16:51:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653324710000|2022-05-23 16:51:50|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653324730000|2022-05-23 16:52:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653324740000|2022-05-23 16:52:20|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653324750000|2022-05-23 16:52:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653324760000|2022-05-23 16:52:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653324770000|2022-05-23 16:52:50|1.82|0.02|1.82|0.02|1.82|0.02|1.81|0.01|0
1653324780000|2022-05-23 16:53:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653324800000|2022-05-23 16:53:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653324810000|2022-05-23 16:53:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653324820000|2022-05-23 16:53:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653324840000|2022-05-23 16:54:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653324850000|2022-05-23 16:54:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653324900000|2022-05-23 16:55:00|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653324910000|2022-05-23 16:55:10|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653324920000|2022-05-23 16:55:20|1.81|0.01|1.81|0.01|1.82|0.02|1.81|0.01|0
1653324930000|2022-05-23 16:55:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653324940000|2022-05-23 16:55:40|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653324960000|2022-05-23 16:56:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653324970000|2022-05-23 16:56:10|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653324980000|2022-05-23 16:56:20|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653324990000|2022-05-23 16:56:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653325000000|2022-05-23 16:56:40|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653325010000|2022-05-23 16:56:50|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653325030000|2022-05-23 16:57:10|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653325040000|2022-05-23 16:57:20|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653325050000|2022-05-23 16:57:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653325060000|2022-05-23 16:57:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653325080000|2022-05-23 16:58:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653325090000|2022-05-23 16:58:10|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653325100000|2022-05-23 16:58:20|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653325130000|2022-05-23 16:58:50|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653325140000|2022-05-23 16:59:00|1.84|0.04|1.84|0.04|1.84|0.04|1.83|0.03|0
1653325150000|2022-05-23 16:59:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653325190000|2022-05-23 16:59:50|1.86|0.06|1.86|0.06|1.86|0.06|1.85|0.05|0
1653325200000|2022-05-23 17:00:00|1.85|0.05|1.85|0.05|1.86|0.06|1.85|0.05|0
1653325220000|2022-05-23 17:00:20|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653325230000|2022-05-23 17:00:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653325240000|2022-05-23 17:00:40|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653325260000|2022-05-23 17:01:00|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653325280000|2022-05-23 17:01:20|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653325290000|2022-05-23 17:01:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653325300000|2022-05-23 17:01:40|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653325310000|2022-05-23 17:01:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653325350000|2022-05-23 17:02:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653325360000|2022-05-23 17:02:40|1.86|0.06|1.86|0.06|1.86|0.06|1.85|0.05|0
1653325370000|2022-05-23 17:02:50|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653325380000|2022-05-23 17:03:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653325390000|2022-05-23 17:03:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653325410000|2022-05-23 17:03:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653325430000|2022-05-23 17:03:50|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653325440000|2022-05-23 17:04:00|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653325460000|2022-05-23 17:04:20|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653325470000|2022-05-23 17:04:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653325490000|2022-05-23 17:04:50|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653325500000|2022-05-23 17:05:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653325510000|2022-05-23 17:05:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653325520000|2022-05-23 17:05:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653325530000|2022-05-23 17:05:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653325540000|2022-05-23 17:05:40|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653325550000|2022-05-23 17:05:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653325560000|2022-05-23 17:06:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653325570000|2022-05-23 17:06:10|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653325590000|2022-05-23 17:06:30|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653325620000|2022-05-23 17:07:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653325630000|2022-05-23 17:07:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653325640000|2022-05-23 17:07:20|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653325660000|2022-05-23 17:07:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653325700000|2022-05-23 17:08:20|1.8|0|1.8|0|1.8|0|1.8|0|0
1653325720000|2022-05-23 17:08:40|1.81|0.01|1.81|0.01|1.81|0.01|1.8|0|0
1653325730000|2022-05-23 17:08:50|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653325740000|2022-05-23 17:09:00|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653325750000|2022-05-23 17:09:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653325760000|2022-05-23 17:09:20|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653325770000|2022-05-23 17:09:30|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653325780000|2022-05-23 17:09:40|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653325790000|2022-05-23 17:09:50|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653325840000|2022-05-23 17:10:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653325860000|2022-05-23 17:11:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1653325870000|2022-05-23 17:11:10|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653325880000|2022-05-23 17:11:20|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653325890000|2022-05-23 17:11:30|1.81|0.01|1.81|0.01|1.81|0.01|1.8|0|0
1653325900000|2022-05-23 17:11:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1653325920000|2022-05-23 17:12:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653325930000|2022-05-23 17:12:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653325950000|2022-05-23 17:12:30|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653325990000|2022-05-23 17:13:10|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653326000000|2022-05-23 17:13:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653326020000|2022-05-23 17:13:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653326040000|2022-05-23 17:14:00|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653326050000|2022-05-23 17:14:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653326070000|2022-05-23 17:14:30|1.82|0.02|1.82|0.02|1.83|0.03|1.82|0.02|0
1653326080000|2022-05-23 17:14:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653326100000|2022-05-23 17:15:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653326120000|2022-05-23 17:15:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653326140000|2022-05-23 17:15:40|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653326150000|2022-05-23 17:15:50|1.8|0|1.8|0|1.8|0|1.8|0|0
1653327150000|2022-05-23 17:32:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653327160000|2022-05-23 17:32:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653327170000|2022-05-23 17:32:50|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653327180000|2022-05-23 17:33:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653327190000|2022-05-23 17:33:10|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653327200000|2022-05-23 17:33:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653327210000|2022-05-23 17:33:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653327220000|2022-05-23 17:33:40|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653327240000|2022-05-23 17:34:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653327250000|2022-05-23 17:34:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653327260000|2022-05-23 17:34:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653327270000|2022-05-23 17:34:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653327290000|2022-05-23 17:34:50|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653327300000|2022-05-23 17:35:00|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653327310000|2022-05-23 17:35:10|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653327320000|2022-05-23 17:35:20|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653327340000|2022-05-23 17:35:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653327370000|2022-05-23 17:36:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653327400000|2022-05-23 17:36:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653327410000|2022-05-23 17:36:50|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653327430000|2022-05-23 17:37:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653327470000|2022-05-23 17:37:50|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653327490000|2022-05-23 17:38:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653327510000|2022-05-23 17:38:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653327520000|2022-05-23 17:38:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653327540000|2022-05-23 17:39:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653327550000|2022-05-23 17:39:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653327560000|2022-05-23 17:39:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653327570000|2022-05-23 17:39:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653327590000|2022-05-23 17:39:50|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653327600000|2022-05-23 17:40:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653327610000|2022-05-23 17:40:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653327620000|2022-05-23 17:40:20|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1653327630000|2022-05-23 17:40:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653327640000|2022-05-23 17:40:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653327650000|2022-05-23 17:40:50|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653327670000|2022-05-23 17:41:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653327680000|2022-05-23 17:41:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653327690000|2022-05-23 17:41:30|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653327720000|2022-05-23 17:42:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653327730000|2022-05-23 17:42:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653327740000|2022-05-23 17:42:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653327760000|2022-05-23 17:42:40|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653327770000|2022-05-23 17:42:50|1.85|0.05|1.85|0.05|1.86|0.06|1.85|0.05|0
1653327780000|2022-05-23 17:43:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653327800000|2022-05-23 17:43:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653327810000|2022-05-23 17:43:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653327840000|2022-05-23 17:44:00|1.87|0.07|1.87|0.07|1.87|0.07|1.86|0.06|0
1653327850000|2022-05-23 17:44:10|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653327860000|2022-05-23 17:44:20|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653327870000|2022-05-23 17:44:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653327880000|2022-05-23 17:44:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653327890000|2022-05-23 17:44:50|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653327900000|2022-05-23 17:45:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653327920000|2022-05-23 17:45:20|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653327930000|2022-05-23 17:45:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653327980000|2022-05-23 17:46:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653327990000|2022-05-23 17:46:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653328000000|2022-05-23 17:46:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653328010000|2022-05-23 17:46:50|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653328020000|2022-05-23 17:47:00|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653328060000|2022-05-23 17:47:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653328070000|2022-05-23 17:47:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653328080000|2022-05-23 17:48:00|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653328090000|2022-05-23 17:48:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653328100000|2022-05-23 17:48:20|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1653328120000|2022-05-23 17:48:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653328130000|2022-05-23 17:48:50|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653328140000|2022-05-23 17:49:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1653328160000|2022-05-23 17:49:20|1.91|0.11|1.91|0.11|1.92|0.12|1.91|0.11|0
1653328170000|2022-05-23 17:49:30|1.92|0.12|1.92|0.12|1.92|0.12|1.91|0.11|0
1653328180000|2022-05-23 17:49:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653328210000|2022-05-23 17:50:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653328220000|2022-05-23 17:50:20|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653328230000|2022-05-23 17:50:30|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653328240000|2022-05-23 17:50:40|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1653328250000|2022-05-23 17:50:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653328280000|2022-05-23 17:51:20|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653328320000|2022-05-23 17:52:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653328330000|2022-05-23 17:52:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653328350000|2022-05-23 17:52:30|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653328360000|2022-05-23 17:52:40|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1653328380000|2022-05-23 17:53:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653328410000|2022-05-23 17:53:30|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653328450000|2022-05-23 17:54:10|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653328460000|2022-05-23 17:54:20|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653328470000|2022-05-23 17:54:30|1.88|0.08|1.88|0.08|1.89|0.09|1.88|0.08|0
1653328480000|2022-05-23 17:54:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653328490000|2022-05-23 17:54:50|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653328500000|2022-05-23 17:55:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653328510000|2022-05-23 17:55:10|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1653328540000|2022-05-23 17:55:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653328550000|2022-05-23 17:55:50|1.89|0.09|1.89|0.09|1.89|0.09|1.88|0.08|0
1653328560000|2022-05-23 17:56:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653328570000|2022-05-23 17:56:10|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653328580000|2022-05-23 17:56:20|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653328600000|2022-05-23 17:56:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653328610000|2022-05-23 17:56:50|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1653328620000|2022-05-23 17:57:00|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653328640000|2022-05-23 17:57:20|1.9|0.1|1.9|0.1|1.9|0.1|1.89|0.09|0
1653328680000|2022-05-23 17:58:00|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653328710000|2022-05-23 17:58:30|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653328720000|2022-05-23 17:58:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653328730000|2022-05-23 17:58:50|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653328740000|2022-05-23 17:59:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653328750000|2022-05-23 17:59:10|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653328760000|2022-05-23 17:59:20|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653328780000|2022-05-23 17:59:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653328800000|2022-05-23 18:00:00|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1653328810000|2022-05-23 18:00:10|1.95|0.15|1.95|0.15|1.95|0.15|1.94|0.14|0
1653328820000|2022-05-23 18:00:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653328830000|2022-05-23 18:00:30|1.95|0.15|1.91|0.11|1.95|0.15|1.91|0.11|0
1653328840000|2022-05-23 18:00:40|1.92|0.12|1.9|0.1|1.92|0.12|1.9|0.1|0
1653328850000|2022-05-23 18:00:50|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653328870000|2022-05-23 18:01:10|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653328890000|2022-05-23 18:01:30|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653328900000|2022-05-23 18:01:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653328910000|2022-05-23 18:01:50|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653328920000|2022-05-23 18:02:00|1.89|0.09|1.89|0.09|1.89|0.09|1.88|0.08|0
1653328930000|2022-05-23 18:02:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653328940000|2022-05-23 18:02:20|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653328950000|2022-05-23 18:02:30|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1653328960000|2022-05-23 18:02:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653328980000|2022-05-23 18:03:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653328990000|2022-05-23 18:03:10|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1653329000000|2022-05-23 18:03:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653329010000|2022-05-23 18:03:30|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653329020000|2022-05-23 18:03:40|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653329030000|2022-05-23 18:03:50|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1653329040000|2022-05-23 18:04:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653329050000|2022-05-23 18:04:10|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653329070000|2022-05-23 18:04:30|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653329090000|2022-05-23 18:04:50|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1653329100000|2022-05-23 18:05:00|1.91|0.11|1.91|0.11|1.91|0.11|1.9|0.1|0
1653329110000|2022-05-23 18:05:10|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1653329120000|2022-05-23 18:05:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653329130000|2022-05-23 18:05:30|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653329140000|2022-05-23 18:05:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653329150000|2022-05-23 18:05:50|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1653329160000|2022-05-23 18:06:00|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653329170000|2022-05-23 18:06:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653329180000|2022-05-23 18:06:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653329190000|2022-05-23 18:06:30|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653329200000|2022-05-23 18:06:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653329220000|2022-05-23 18:07:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653329230000|2022-05-23 18:07:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653329240000|2022-05-23 18:07:20|1.91|0.11|1.91|0.11|1.92|0.12|1.91|0.11|0
1653329250000|2022-05-23 18:07:30|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653329260000|2022-05-23 18:07:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653329270000|2022-05-23 18:07:50|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653329280000|2022-05-23 18:08:00|1.92|0.12|1.92|0.12|1.92|0.12|1.91|0.11|0
1653329300000|2022-05-23 18:08:20|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653329310000|2022-05-23 18:08:30|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653329340000|2022-05-23 18:09:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653329380000|2022-05-23 18:09:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653329400000|2022-05-23 18:10:00|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1653329420000|2022-05-23 18:10:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653329430000|2022-05-23 18:10:30|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653329440000|2022-05-23 18:10:40|1.96|0.16|1.96|0.16|1.96|0.16|1.95|0.15|0
1653329450000|2022-05-23 18:10:50|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1653329460000|2022-05-23 18:11:00|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1653329480000|2022-05-23 18:11:20|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1653329490000|2022-05-23 18:11:30|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1653329500000|2022-05-23 18:11:40|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1653329510000|2022-05-23 18:11:50|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1653329520000|2022-05-23 18:12:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1653329530000|2022-05-23 18:12:10|1.95|0.15|1.95|0.15|1.95|0.15|1.94|0.14|0
1653329540000|2022-05-23 18:12:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653329550000|2022-05-23 18:12:30|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1653329560000|2022-05-23 18:12:40|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653329570000|2022-05-23 18:12:50|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653329580000|2022-05-23 18:13:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653329590000|2022-05-23 18:13:10|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653329610000|2022-05-23 18:13:30|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653329620000|2022-05-23 18:13:40|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653329630000|2022-05-23 18:13:50|1.95|0.15|1.95|0.15|1.96|0.16|1.95|0.15|0
1653329640000|2022-05-23 18:14:00|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653329650000|2022-05-23 18:14:10|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653329660000|2022-05-23 18:14:20|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653329690000|2022-05-23 18:14:50|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1653329700000|2022-05-23 18:15:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653329720000|2022-05-23 18:15:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653329740000|2022-05-23 18:15:40|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653329750000|2022-05-23 18:15:50|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653329760000|2022-05-23 18:16:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1653329780000|2022-05-23 18:16:20|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1653329790000|2022-05-23 18:16:30|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1653329800000|2022-05-23 18:16:40|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653329810000|2022-05-23 18:16:50|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653329820000|2022-05-23 18:17:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653329880000|2022-05-23 18:18:00|1.96|0.16|1.96|0.16|1.96|0.16|1.95|0.15|0
1653329890000|2022-05-23 18:18:10|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653329900000|2022-05-23 18:18:20|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1653329910000|2022-05-23 18:18:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653329930000|2022-05-23 18:18:50|1.95|0.15|1.95|0.15|1.96|0.16|1.95|0.15|0
1653329940000|2022-05-23 18:19:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653329950000|2022-05-23 18:19:10|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653329960000|2022-05-23 18:19:20|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653330050000|2022-05-23 18:20:50|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653330060000|2022-05-23 18:21:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653330100000|2022-05-23 18:21:40|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653330110000|2022-05-23 18:21:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653330120000|2022-05-23 18:22:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653330130000|2022-05-23 18:22:10|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653330170000|2022-05-23 18:22:50|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653330180000|2022-05-23 18:23:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653330190000|2022-05-23 18:23:10|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653330200000|2022-05-23 18:23:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653330230000|2022-05-23 18:23:50|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653330240000|2022-05-23 18:24:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653330250000|2022-05-23 18:24:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653330270000|2022-05-23 18:24:30|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653330290000|2022-05-23 18:24:50|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653330300000|2022-05-23 18:25:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1653330310000|2022-05-23 18:25:10|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1653330320000|2022-05-23 18:25:20|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1653330330000|2022-05-23 18:25:30|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1653330340000|2022-05-23 18:25:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653330350000|2022-05-23 18:25:50|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653330360000|2022-05-23 18:26:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653330380000|2022-05-23 18:26:20|1.93|0.13|1.91|0.11|1.93|0.13|1.91|0.11|0
1653330410000|2022-05-23 18:26:50|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653330420000|2022-05-23 18:27:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653330430000|2022-05-23 18:27:10|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1653330440000|2022-05-23 18:27:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653330460000|2022-05-23 18:27:40|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1653330470000|2022-05-23 18:27:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653330480000|2022-05-23 18:28:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653330510000|2022-05-23 18:28:30|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653330540000|2022-05-23 18:29:00|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653330550000|2022-05-23 18:29:10|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653330560000|2022-05-23 18:29:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653330570000|2022-05-23 18:29:30|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653330580000|2022-05-23 18:29:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653330590000|2022-05-23 18:29:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653330600000|2022-05-23 18:30:00|1.91|0.11|1.9|0.1|1.91|0.11|1.89|0.09|0
1653330610000|2022-05-23 18:30:10|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653330620000|2022-05-23 18:30:20|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653330630000|2022-05-23 18:30:30|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653330640000|2022-05-23 18:30:40|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1653330650000|2022-05-23 18:30:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653330660000|2022-05-23 18:31:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653330670000|2022-05-23 18:31:10|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1653330680000|2022-05-23 18:31:20|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1653330700000|2022-05-23 18:31:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653330710000|2022-05-23 18:31:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653330730000|2022-05-23 18:32:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653330740000|2022-05-23 18:32:20|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653330780000|2022-05-23 18:33:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653330810000|2022-05-23 18:33:30|1.92|0.12|1.92|0.12|1.92|0.12|1.91|0.11|0
1653330820000|2022-05-23 18:33:40|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653330840000|2022-05-23 18:34:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653330850000|2022-05-23 18:34:10|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653330880000|2022-05-23 18:34:40|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1653330900000|2022-05-23 18:35:00|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653330910000|2022-05-23 18:35:10|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1653330940000|2022-05-23 18:35:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653330960000|2022-05-23 18:36:00|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653331000000|2022-05-23 18:36:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653331020000|2022-05-23 18:37:00|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1653331030000|2022-05-23 18:37:10|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1653331050000|2022-05-23 18:37:30|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653331060000|2022-05-23 18:37:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653331070000|2022-05-23 18:37:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653331080000|2022-05-23 18:38:00|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653331090000|2022-05-23 18:38:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653331110000|2022-05-23 18:38:30|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653331120000|2022-05-23 18:38:40|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653331140000|2022-05-23 18:39:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1653331150000|2022-05-23 18:39:10|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653331160000|2022-05-23 18:39:20|1.91|0.11|1.91|0.11|1.92|0.12|1.91|0.11|0
1653331170000|2022-05-23 18:39:30|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653331190000|2022-05-23 18:39:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653331220000|2022-05-23 18:40:20|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653331230000|2022-05-23 18:40:30|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653331250000|2022-05-23 18:40:50|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1653331260000|2022-05-23 18:41:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653331290000|2022-05-23 18:41:30|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653331300000|2022-05-23 18:41:40|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653331310000|2022-05-23 18:41:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653331320000|2022-05-23 18:42:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653331330000|2022-05-23 18:42:10|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1653331340000|2022-05-23 18:42:20|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1653331360000|2022-05-23 18:42:40|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653331380000|2022-05-23 18:43:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653331420000|2022-05-23 18:43:40|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653331460000|2022-05-23 18:44:20|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653331470000|2022-05-23 18:44:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653331490000|2022-05-23 18:44:50|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653331500000|2022-05-23 18:45:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653331510000|2022-05-23 18:45:10|1.97|0.17|1.97|0.17|1.97|0.17|1.96|0.16|0
1653331520000|2022-05-23 18:45:20|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653331530000|2022-05-23 18:45:30|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653331540000|2022-05-23 18:45:40|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1653331550000|2022-05-23 18:45:50|1.96|0.16|1.96|0.16|1.97|0.17|1.96|0.16|0
1653331560000|2022-05-23 18:46:00|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1653331570000|2022-05-23 18:46:10|1.95|0.15|1.96|0.16|1.96|0.16|1.94|0.14|0
1653331580000|2022-05-23 18:46:20|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653331590000|2022-05-23 18:46:30|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1653331600000|2022-05-23 18:46:40|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1653331620000|2022-05-23 18:47:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653331630000|2022-05-23 18:47:10|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653331640000|2022-05-23 18:47:20|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1653331650000|2022-05-23 18:47:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653331660000|2022-05-23 18:47:40|1.95|0.15|1.95|0.15|1.96|0.16|1.95|0.15|0
1653331670000|2022-05-23 18:47:50|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653331690000|2022-05-23 18:48:10|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653331700000|2022-05-23 18:48:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653331710000|2022-05-23 18:48:30|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653331720000|2022-05-23 18:48:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653331730000|2022-05-23 18:48:50|1.91|0.11|1.89|0.09|1.91|0.11|1.89|0.09|0
1653331740000|2022-05-23 18:49:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653331750000|2022-05-23 18:49:10|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653331760000|2022-05-23 18:49:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653331770000|2022-05-23 18:49:30|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653331780000|2022-05-23 18:49:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653331810000|2022-05-23 18:50:10|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1653331830000|2022-05-23 18:50:30|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1653331840000|2022-05-23 18:50:40|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1653331850000|2022-05-23 18:50:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653331870000|2022-05-23 18:51:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653331880000|2022-05-23 18:51:20|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653331890000|2022-05-23 18:51:30|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653331900000|2022-05-23 18:51:40|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653331920000|2022-05-23 18:52:00|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653331930000|2022-05-23 18:52:10|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653331940000|2022-05-23 18:52:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653331950000|2022-05-23 18:52:30|1.86|0.06|1.86|0.06|1.87|0.07|1.86|0.06|0
1653331960000|2022-05-23 18:52:40|1.87|0.07|1.87|0.07|1.87|0.07|1.86|0.06|0
1653331970000|2022-05-23 18:52:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653331980000|2022-05-23 18:53:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653331990000|2022-05-23 18:53:10|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1653332000000|2022-05-23 18:53:20|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653332010000|2022-05-23 18:53:30|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1653332020000|2022-05-23 18:53:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653332030000|2022-05-23 18:53:50|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653332060000|2022-05-23 18:54:20|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653332080000|2022-05-23 18:54:40|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653332090000|2022-05-23 18:54:50|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653332100000|2022-05-23 18:55:00|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653332120000|2022-05-23 18:55:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653332130000|2022-05-23 18:55:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653332140000|2022-05-23 18:55:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653332150000|2022-05-23 18:55:50|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653332180000|2022-05-23 18:56:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653332190000|2022-05-23 18:56:30|1.88|0.08|1.88|0.08|1.88|0.08|1.87|0.07|0
1653332200000|2022-05-23 18:56:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653332210000|2022-05-23 18:56:50|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653332220000|2022-05-23 18:57:00|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653332230000|2022-05-23 18:57:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653332240000|2022-05-23 18:57:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653332260000|2022-05-23 18:57:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653332290000|2022-05-23 18:58:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653332300000|2022-05-23 18:58:20|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653332310000|2022-05-23 18:58:30|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653332330000|2022-05-23 18:58:50|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653332340000|2022-05-23 18:59:00|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653332360000|2022-05-23 18:59:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653332380000|2022-05-23 18:59:40|1.85|0.05|1.85|0.05|1.86|0.06|1.85|0.05|0
1653332390000|2022-05-23 18:59:50|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1653332400000|2022-05-23 19:00:00|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1653332410000|2022-05-23 19:00:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653332420000|2022-05-23 19:00:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653332430000|2022-05-23 19:00:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653332440000|2022-05-23 19:00:40|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653332450000|2022-05-23 19:00:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653332460000|2022-05-23 19:01:00|1.86|0.06|1.88|0.08|1.88|0.08|1.86|0.06|0
1653332470000|2022-05-23 19:01:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653332480000|2022-05-23 19:01:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653332490000|2022-05-23 19:01:30|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653332500000|2022-05-23 19:01:40|1.9|0.1|1.9|0.1|1.9|0.1|1.89|0.09|0
1653332520000|2022-05-23 19:02:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653332530000|2022-05-23 19:02:10|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653332550000|2022-05-23 19:02:30|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1653332570000|2022-05-23 19:02:50|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653332580000|2022-05-23 19:03:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653332590000|2022-05-23 19:03:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653332600000|2022-05-23 19:03:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653332610000|2022-05-23 19:03:30|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653332620000|2022-05-23 19:03:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653332650000|2022-05-23 19:04:10|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653332660000|2022-05-23 19:04:20|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1653332670000|2022-05-23 19:04:30|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1653332690000|2022-05-23 19:04:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653332730000|2022-05-23 19:05:30|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653332750000|2022-05-23 19:05:50|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653332770000|2022-05-23 19:06:10|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1653332810000|2022-05-23 19:06:50|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653332840000|2022-05-23 19:07:20|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653332850000|2022-05-23 19:07:30|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653332860000|2022-05-23 19:07:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653332870000|2022-05-23 19:07:50|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653332920000|2022-05-23 19:08:40|1.91|0.11|1.93|0.13|1.93|0.13|1.91|0.11|0
1653332930000|2022-05-23 19:08:50|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1653332940000|2022-05-23 19:09:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1653332950000|2022-05-23 19:09:10|1.91|0.11|1.91|0.11|1.92|0.12|1.91|0.11|0
1653332960000|2022-05-23 19:09:20|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653332980000|2022-05-23 19:09:40|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653332990000|2022-05-23 19:09:50|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1653333000000|2022-05-23 19:10:00|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1653333010000|2022-05-23 19:10:10|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1653333020000|2022-05-23 19:10:20|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1653333030000|2022-05-23 19:10:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653333070000|2022-05-23 19:11:10|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1653333080000|2022-05-23 19:11:20|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653333090000|2022-05-23 19:11:30|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1653333100000|2022-05-23 19:11:40|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1653333110000|2022-05-23 19:11:50|1.94|0.14|1.92|0.12|1.94|0.14|1.92|0.12|0
1653333120000|2022-05-23 19:12:00|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1653333130000|2022-05-23 19:12:10|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1653333140000|2022-05-23 19:12:20|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653333150000|2022-05-23 19:12:30|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653333160000|2022-05-23 19:12:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653333170000|2022-05-23 19:12:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653333190000|2022-05-23 19:13:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653333200000|2022-05-23 19:13:20|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653333210000|2022-05-23 19:13:30|1.89|0.09|1.89|0.09|1.89|0.09|1.88|0.08|0
1653333220000|2022-05-23 19:13:40|1.88|0.08|1.88|0.08|1.89|0.09|1.88|0.08|0
1653333230000|2022-05-23 19:13:50|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653333240000|2022-05-23 19:14:00|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653333250000|2022-05-23 19:14:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653333260000|2022-05-23 19:14:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653333290000|2022-05-23 19:14:50|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653333310000|2022-05-23 19:15:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653333320000|2022-05-23 19:15:20|1.88|0.08|1.9|0.1|1.9|0.1|1.88|0.08|0
1653333330000|2022-05-23 19:15:30|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653333340000|2022-05-23 19:15:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653333360000|2022-05-23 19:16:00|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653333370000|2022-05-23 19:16:10|1.91|0.11|1.91|0.11|1.92|0.12|1.91|0.11|0
1653333380000|2022-05-23 19:16:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653333390000|2022-05-23 19:16:30|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653333410000|2022-05-23 19:16:50|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653333420000|2022-05-23 19:17:00|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653333450000|2022-05-23 19:17:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653333460000|2022-05-23 19:17:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653333470000|2022-05-23 19:17:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653333490000|2022-05-23 19:18:10|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653333520000|2022-05-23 19:18:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653333540000|2022-05-23 19:19:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653333550000|2022-05-23 19:19:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653333570000|2022-05-23 19:19:30|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653333590000|2022-05-23 19:19:50|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1653333600000|2022-05-23 19:20:00|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1653333610000|2022-05-23 19:20:10|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653333630000|2022-05-23 19:20:30|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1653333650000|2022-05-23 19:20:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653333660000|2022-05-23 19:21:00|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1653333670000|2022-05-23 19:21:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653333680000|2022-05-23 19:21:20|1.9|0.1|1.9|0.1|1.9|0.1|1.89|0.09|0
1653333690000|2022-05-23 19:21:30|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653333700000|2022-05-23 19:21:40|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653333720000|2022-05-23 19:22:00|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653333730000|2022-05-23 19:22:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653333740000|2022-05-23 19:22:20|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653333750000|2022-05-23 19:22:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653333760000|2022-05-23 19:22:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653333770000|2022-05-23 19:22:50|1.89|0.09|1.89|0.09|1.89|0.09|1.88|0.08|0
1653333780000|2022-05-23 19:23:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653333790000|2022-05-23 19:23:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653333810000|2022-05-23 19:23:30|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653333820000|2022-05-23 19:23:40|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653333830000|2022-05-23 19:23:50|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653333850000|2022-05-23 19:24:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653333860000|2022-05-23 19:24:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653333870000|2022-05-23 19:24:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653333880000|2022-05-23 19:24:40|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653333890000|2022-05-23 19:24:50|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653333900000|2022-05-23 19:25:00|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653333930000|2022-05-23 19:25:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653333940000|2022-05-23 19:25:40|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653333950000|2022-05-23 19:25:50|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653333960000|2022-05-23 19:26:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653333970000|2022-05-23 19:26:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653333980000|2022-05-23 19:26:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653333990000|2022-05-23 19:26:30|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653334000000|2022-05-23 19:26:40|1.86|0.06|1.86|0.06|1.87|0.07|1.86|0.06|0
1653334010000|2022-05-23 19:26:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653334030000|2022-05-23 19:27:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653334040000|2022-05-23 19:27:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653334060000|2022-05-23 19:27:40|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653334070000|2022-05-23 19:27:50|1.88|0.08|1.88|0.08|1.89|0.09|1.88|0.08|0
1653334080000|2022-05-23 19:28:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653334100000|2022-05-23 19:28:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653334110000|2022-05-23 19:28:30|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653334120000|2022-05-23 19:28:40|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653334130000|2022-05-23 19:28:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653334140000|2022-05-23 19:29:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653334150000|2022-05-23 19:29:10|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653334160000|2022-05-23 19:29:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653334170000|2022-05-23 19:29:30|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653334180000|2022-05-23 19:29:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653334190000|2022-05-23 19:29:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653334200000|2022-05-23 19:30:00|1.9|0.1|1.9|0.1|1.9|0.1|1.89|0.09|0
1653334220000|2022-05-23 19:30:20|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653334230000|2022-05-23 19:30:30|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653334240000|2022-05-23 19:30:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653334250000|2022-05-23 19:30:50|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653334260000|2022-05-23 19:31:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653334310000|2022-05-23 19:31:50|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653334320000|2022-05-23 19:32:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653334330000|2022-05-23 19:32:10|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653334340000|2022-05-23 19:32:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653334370000|2022-05-23 19:32:50|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653334380000|2022-05-23 19:33:00|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653334390000|2022-05-23 19:33:10|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653334400000|2022-05-23 19:33:20|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653334410000|2022-05-23 19:33:30|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1653334420000|2022-05-23 19:33:40|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1653334430000|2022-05-23 19:33:50|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1653334440000|2022-05-23 19:34:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653334450000|2022-05-23 19:34:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653334460000|2022-05-23 19:34:20|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1653334470000|2022-05-23 19:34:30|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653334480000|2022-05-23 19:34:40|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653334490000|2022-05-23 19:34:50|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653334500000|2022-05-23 19:35:00|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1653334510000|2022-05-23 19:35:10|1.95|0.15|1.95|0.15|1.95|0.15|1.94|0.14|0
1653334530000|2022-05-23 19:35:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653334540000|2022-05-23 19:35:40|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653334550000|2022-05-23 19:35:50|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653334560000|2022-05-23 19:36:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653334570000|2022-05-23 19:36:10|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653334580000|2022-05-23 19:36:20|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1653334600000|2022-05-23 19:36:40|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1653334610000|2022-05-23 19:36:50|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653334620000|2022-05-23 19:37:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653334630000|2022-05-23 19:37:10|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1653334640000|2022-05-23 19:37:20|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653334650000|2022-05-23 19:37:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653334670000|2022-05-23 19:37:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653334680000|2022-05-23 19:38:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653334690000|2022-05-23 19:38:10|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653334700000|2022-05-23 19:38:20|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653334710000|2022-05-23 19:38:30|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653334720000|2022-05-23 19:38:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653334730000|2022-05-23 19:38:50|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653334740000|2022-05-23 19:39:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653334750000|2022-05-23 19:39:10|1.9|0.1|1.88|0.08|1.9|0.1|1.88|0.08|0
1653334760000|2022-05-23 19:39:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653334770000|2022-05-23 19:39:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653334800000|2022-05-23 19:40:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653334810000|2022-05-23 19:40:10|1.85|0.05|1.87|0.07|1.87|0.07|1.85|0.05|0
1653334820000|2022-05-23 19:40:20|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653334840000|2022-05-23 19:40:40|1.85|0.05|1.86|0.06|1.86|0.06|1.84|0.04|0
1653334860000|2022-05-23 19:41:00|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653334880000|2022-05-23 19:41:20|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1653334890000|2022-05-23 19:41:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653334900000|2022-05-23 19:41:40|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653334930000|2022-05-23 19:42:10|1.87|0.07|1.87|0.07|1.87|0.07|1.86|0.06|0
1653334940000|2022-05-23 19:42:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653334950000|2022-05-23 19:42:30|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653334960000|2022-05-23 19:42:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653334970000|2022-05-23 19:42:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653334990000|2022-05-23 19:43:10|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653335000000|2022-05-23 19:43:20|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653335020000|2022-05-23 19:43:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653335030000|2022-05-23 19:43:50|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653335040000|2022-05-23 19:44:00|1.84|0.04|1.84|0.04|1.84|0.04|1.83|0.03|0
1653335050000|2022-05-23 19:44:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653335060000|2022-05-23 19:44:20|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653335070000|2022-05-23 19:44:30|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653335080000|2022-05-23 19:44:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653335090000|2022-05-23 19:44:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653335100000|2022-05-23 19:45:00|1.84|0.04|1.84|0.04|1.84|0.04|1.83|0.03|0
1653335110000|2022-05-23 19:45:10|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653335120000|2022-05-23 19:45:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653335130000|2022-05-23 19:45:30|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653335140000|2022-05-23 19:45:40|1.84|0.04|1.84|0.04|1.84|0.04|1.83|0.03|0
1653335150000|2022-05-23 19:45:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653335160000|2022-05-23 19:46:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653335170000|2022-05-23 19:46:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653335180000|2022-05-23 19:46:20|1.82|0.02|1.82|0.02|1.82|0.02|1.81|0.01|0
1653335190000|2022-05-23 19:46:30|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653335210000|2022-05-23 19:46:50|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653335220000|2022-05-23 19:47:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653335230000|2022-05-23 19:47:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1653335280000|2022-05-23 19:48:00|1.81|0.01|1.81|0.01|1.81|0.01|1.8|0|0
1653335290000|2022-05-23 19:48:10|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653335300000|2022-05-23 19:48:20|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653335310000|2022-05-23 19:48:30|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653335320000|2022-05-23 19:48:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653335330000|2022-05-23 19:48:50|1.83|0.03|1.82|0.02|1.84|0.04|1.82|0.02|0
1653335340000|2022-05-23 19:49:00|1.83|0.03|1.8|0|1.83|0.03|1.8|0|0
1653335360000|2022-05-23 19:49:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653335370000|2022-05-23 19:49:30|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653335390000|2022-05-23 19:49:50|1.8|0|1.8|0|1.8|0|1.8|0|0
1653335400000|2022-05-23 19:50:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653335410000|2022-05-23 19:50:10|1.85|0.05|1.83|0.03|1.85|0.05|1.83|0.03|0
1653335420000|2022-05-23 19:50:20|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653335430000|2022-05-23 19:50:30|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653335440000|2022-05-23 19:50:40|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653335450000|2022-05-23 19:50:50|1.86|0.06|1.91|0.11|1.91|0.11|1.86|0.06|0
1653335460000|2022-05-23 19:51:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1653335470000|2022-05-23 19:51:10|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1653335480000|2022-05-23 19:51:20|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1653335490000|2022-05-23 19:51:30|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1653335500000|2022-05-23 19:51:40|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653335510000|2022-05-23 19:51:50|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1653335520000|2022-05-23 19:52:00|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1653335530000|2022-05-23 19:52:10|1.98|0.18|1.98|0.18|1.98|0.18|1.97|0.17|0
1653335540000|2022-05-23 19:52:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653335550000|2022-05-23 19:52:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1653335570000|2022-05-23 19:52:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653335580000|2022-05-23 19:53:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653335590000|2022-05-23 19:53:10|2.03|0.23|2.03|0.23|2.04|0.24|2.03|0.23|0
1653335600000|2022-05-23 19:53:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653335620000|2022-05-23 19:53:40|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1653335630000|2022-05-23 19:53:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653335640000|2022-05-23 19:54:00|2|0.2|1.98|0.18|2|0.2|1.98|0.18|0
1653335650000|2022-05-23 19:54:10|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653335660000|2022-05-23 19:54:20|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1653335670000|2022-05-23 19:54:30|1.96|0.16|1.98|0.18|1.98|0.18|1.96|0.16|0
1653335680000|2022-05-23 19:54:40|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1653335690000|2022-05-23 19:54:50|1.97|0.17|1.98|0.18|1.98|0.18|1.96|0.16|0
1653335700000|2022-05-23 19:55:00|1.96|0.16|1.98|0.18|1.98|0.18|1.95|0.15|0
1653335710000|2022-05-23 19:55:10|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1653335720000|2022-05-23 19:55:20|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1653335730000|2022-05-23 19:55:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653335740000|2022-05-23 19:55:40|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1653335750000|2022-05-23 19:55:50|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1653335760000|2022-05-23 19:56:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653335770000|2022-05-23 19:56:10|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653335780000|2022-05-23 19:56:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653335790000|2022-05-23 19:56:30|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1653335810000|2022-05-23 19:56:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653335820000|2022-05-23 19:57:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653335840000|2022-05-23 19:57:20|2.05|0.25|2.05|0.25|2.05|0.25|2.04|0.24|0
1653335850000|2022-05-23 19:57:30|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1653335860000|2022-05-23 19:57:40|2|0.2|2|0.2|2|0.2|2|0.2|0
1653335880000|2022-05-23 19:58:00|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1653335890000|2022-05-23 19:58:10|1.99|0.19|2|0.2|2.01|0.21|1.99|0.19|0
1653335900000|2022-05-23 19:58:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653335910000|2022-05-23 19:58:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1653335920000|2022-05-23 19:58:40|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1653335930000|2022-05-23 19:58:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653335940000|2022-05-23 19:59:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653335950000|2022-05-23 19:59:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653335960000|2022-05-23 19:59:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653335980000|2022-05-23 19:59:40|2.03|0.23|2.03|0.23|2.04|0.24|2.03|0.23|0
1653335990000|2022-05-23 19:59:50|2.02|0.22|2.01|0.21|2.03|0.23|2.01|0.21|0
1653336000000|2022-05-23 20:00:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1653336020000|2022-05-23 20:00:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653336030000|2022-05-23 20:00:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653336040000|2022-05-23 20:00:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653336050000|2022-05-23 20:00:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653336070000|2022-05-23 20:01:10|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653336090000|2022-05-23 20:01:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653336100000|2022-05-23 20:01:40|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1653336110000|2022-05-23 20:01:50|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1653336130000|2022-05-23 20:02:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653336140000|2022-05-23 20:02:20|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1653336150000|2022-05-23 20:02:30|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1653336170000|2022-05-23 20:02:50|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653336180000|2022-05-23 20:03:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653336190000|2022-05-23 20:03:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653336200000|2022-05-23 20:03:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653336210000|2022-05-23 20:03:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653336220000|2022-05-23 20:03:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653336230000|2022-05-23 20:03:50|2.05|0.25|2.05|0.25|2.05|0.25|2.04|0.24|0
1653336240000|2022-05-23 20:04:00|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1653336250000|2022-05-23 20:04:10|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653336260000|2022-05-23 20:04:20|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1653336290000|2022-05-23 20:04:50|2.03|0.23|2.03|0.23|2.04|0.24|2.03|0.23|0
1653336300000|2022-05-23 20:05:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653336320000|2022-05-23 20:05:20|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653336340000|2022-05-23 20:05:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653336420000|2022-05-23 20:07:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653336450000|2022-05-23 20:07:30|2.07|0.27|2.08|0.28|2.08|0.28|2.06|0.26|0
1653336460000|2022-05-23 20:07:40|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1653336470000|2022-05-23 20:07:50|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653336510000|2022-05-23 20:08:30|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653336530000|2022-05-23 20:08:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653336560000|2022-05-23 20:09:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653336600000|2022-05-23 20:10:00|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1653336610000|2022-05-23 20:10:10|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1653336620000|2022-05-23 20:10:20|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653336630000|2022-05-23 20:10:30|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653336660000|2022-05-23 20:11:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653336710000|2022-05-23 20:11:50|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1653336720000|2022-05-23 20:12:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653336790000|2022-05-23 20:13:10|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653336800000|2022-05-23 20:13:20|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653336840000|2022-05-23 20:14:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653336850000|2022-05-23 20:14:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653336910000|2022-05-23 20:15:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653337010000|2022-05-23 20:16:50|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653337020000|2022-05-23 20:17:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653337050000|2022-05-23 20:17:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653337090000|2022-05-23 20:18:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653337100000|2022-05-23 20:18:20|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653337120000|2022-05-23 20:18:40|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653337150000|2022-05-23 20:19:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653337160000|2022-05-23 20:19:20|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653337170000|2022-05-23 20:19:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653337180000|2022-05-23 20:19:40|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653337190000|2022-05-23 20:19:50|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653337200000|2022-05-23 20:20:00|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1653337210000|2022-05-23 20:20:10|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1653337220000|2022-05-23 20:20:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653337240000|2022-05-23 20:20:40|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653337250000|2022-05-23 20:20:50|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1653337260000|2022-05-23 20:21:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653337270000|2022-05-23 20:21:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653337280000|2022-05-23 20:21:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653337360000|2022-05-23 20:22:40|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653337370000|2022-05-23 20:22:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653337400000|2022-05-23 20:23:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653337410000|2022-05-23 20:23:30|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653337420000|2022-05-23 20:23:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653337430000|2022-05-23 20:23:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653337660000|2022-05-23 20:27:40|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653337680000|2022-05-23 20:28:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653337740000|2022-05-23 20:29:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653337750000|2022-05-23 20:29:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653337860000|2022-05-23 20:31:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653337870000|2022-05-23 20:31:10|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653338010000|2022-05-23 20:33:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653338070000|2022-05-23 20:34:30|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653338080000|2022-05-23 20:34:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653338090000|2022-05-23 20:34:50|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653338120000|2022-05-23 20:35:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653338130000|2022-05-23 20:35:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653338140000|2022-05-23 20:35:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653338150000|2022-05-23 20:35:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653338190000|2022-05-23 20:36:30|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653338260000|2022-05-23 20:37:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653338270000|2022-05-23 20:37:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653338340000|2022-05-23 20:39:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653338350000|2022-05-23 20:39:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653338430000|2022-05-23 20:40:30|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1653338570000|2022-05-23 20:42:50|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1653338760000|2022-05-23 20:46:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653338770000|2022-05-23 20:46:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653338780000|2022-05-23 20:46:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653338790000|2022-05-23 20:46:30|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653338800000|2022-05-23 20:46:40|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653338860000|2022-05-23 20:47:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653338870000|2022-05-23 20:47:50|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653338900000|2022-05-23 20:48:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653338910000|2022-05-23 20:48:30|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653338930000|2022-05-23 20:48:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653338960000|2022-05-23 20:49:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653339060000|2022-05-23 20:51:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1653339090000|2022-05-23 20:51:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653339110000|2022-05-23 20:51:50|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1653339150000|2022-05-23 20:52:30|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653339170000|2022-05-23 20:52:50|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653339220000|2022-05-23 20:53:40|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1653339230000|2022-05-23 20:53:50|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1653339240000|2022-05-23 20:54:00|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1653339380000|2022-05-23 20:56:20|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653339400000|2022-05-23 20:56:40|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653339410000|2022-05-23 20:56:50|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653339420000|2022-05-23 20:57:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653339430000|2022-05-23 20:57:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653339440000|2022-05-23 20:57:20|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653339470000|2022-05-23 20:57:50|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653339520000|2022-05-23 20:58:40|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1653339540000|2022-05-23 20:59:00|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1653340090000|2022-05-23 21:08:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653340170000|2022-05-23 21:09:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653340240000|2022-05-23 21:10:40|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653340250000|2022-05-23 21:10:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653340380000|2022-05-23 21:13:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653340390000|2022-05-23 21:13:10|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653340460000|2022-05-23 21:14:20|2.03|0.23|2.03|0.23|2.04|0.24|2.03|0.23|0
1653340490000|2022-05-23 21:14:50|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1653340520000|2022-05-23 21:15:20|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1653340550000|2022-05-23 21:15:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653340570000|2022-05-23 21:16:10|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653340580000|2022-05-23 21:16:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653340640000|2022-05-23 21:17:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653340650000|2022-05-23 21:17:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653340660000|2022-05-23 21:17:40|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1653340670000|2022-05-23 21:17:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1653340680000|2022-05-23 21:18:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653340690000|2022-05-23 21:18:10|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1653340710000|2022-05-23 21:18:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653340720000|2022-05-23 21:18:40|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653340790000|2022-05-23 21:19:50|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653340810000|2022-05-23 21:20:10|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653340910000|2022-05-23 21:21:50|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653340930000|2022-05-23 21:22:10|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1653340950000|2022-05-23 21:22:30|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653340960000|2022-05-23 21:22:40|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653340980000|2022-05-23 21:23:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653341000000|2022-05-23 21:23:20|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653341040000|2022-05-23 21:24:00|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1653341130000|2022-05-23 21:25:30|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653341170000|2022-05-23 21:26:10|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653341180000|2022-05-23 21:26:20|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1653341190000|2022-05-23 21:26:30|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653341230000|2022-05-23 21:27:10|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653341260000|2022-05-23 21:27:40|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653341330000|2022-05-23 21:28:50|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653341340000|2022-05-23 21:29:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653341360000|2022-05-23 21:29:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653341370000|2022-05-23 21:29:30|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653341380000|2022-05-23 21:29:40|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653341460000|2022-05-23 21:31:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653341480000|2022-05-23 21:31:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653341490000|2022-05-23 21:31:30|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653341500000|2022-05-23 21:31:40|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653341510000|2022-05-23 21:31:50|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653341530000|2022-05-23 21:32:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653341540000|2022-05-23 21:32:20|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653341570000|2022-05-23 21:32:50|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653341580000|2022-05-23 21:33:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653341590000|2022-05-23 21:33:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653341620000|2022-05-23 21:33:40|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1653341630000|2022-05-23 21:33:50|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1653341680000|2022-05-23 21:34:40|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653341690000|2022-05-23 21:34:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653341700000|2022-05-23 21:35:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653341760000|2022-05-23 21:36:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653341820000|2022-05-23 21:37:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653341850000|2022-05-23 21:37:30|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653341890000|2022-05-23 21:38:10|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1653341920000|2022-05-23 21:38:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653342040000|2022-05-23 21:40:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653342070000|2022-05-23 21:41:10|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1653342080000|2022-05-23 21:41:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653342090000|2022-05-23 21:41:30|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653342100000|2022-05-23 21:41:40|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653342140000|2022-05-23 21:42:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653342160000|2022-05-23 21:42:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653342220000|2022-05-23 21:43:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653342270000|2022-05-23 21:44:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653342330000|2022-05-23 21:45:30|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653342390000|2022-05-23 21:46:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653342480000|2022-05-23 21:48:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653342510000|2022-05-23 21:48:30|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653342520000|2022-05-23 21:48:40|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653342620000|2022-05-23 21:50:20|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653342630000|2022-05-23 21:50:30|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653342650000|2022-05-23 21:50:50|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653342710000|2022-05-23 21:51:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653342730000|2022-05-23 21:52:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653342740000|2022-05-23 21:52:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653342750000|2022-05-23 21:52:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653342790000|2022-05-23 21:53:10|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653342800000|2022-05-23 21:53:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653342810000|2022-05-23 21:53:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653342920000|2022-05-23 21:55:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653342990000|2022-05-23 21:56:30|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653343040000|2022-05-23 21:57:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653343080000|2022-05-23 21:58:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653343090000|2022-05-23 21:58:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653343140000|2022-05-23 21:59:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653343150000|2022-05-23 21:59:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653343170000|2022-05-23 21:59:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653343200000|2022-05-23 22:00:00|1.83|0.03|1.81|0.01|1.83|0.03|1.8|0|0
1653343210000|2022-05-23 22:00:10|1.83|0.03|1.81|0.01|1.83|0.03|1.81|0.01|0
1653343220000|2022-05-23 22:00:20|1.8|0|1.8|0|1.8|0|1.8|0|0
1653346950000|2022-05-23 23:02:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653346980000|2022-05-23 23:03:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1653347000000|2022-05-23 23:03:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653347030000|2022-05-23 23:03:50|1.8|0|1.8|0|1.8|0|1.8|0|0
1653347040000|2022-05-23 23:04:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653347060000|2022-05-23 23:04:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653347070000|2022-05-23 23:04:30|1.8|0|1.8|0|1.8|0|1.8|0|0
1653347090000|2022-05-23 23:04:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653347110000|2022-05-23 23:05:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1653347150000|2022-05-23 23:05:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653347290000|2022-05-23 23:08:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653347310000|2022-05-23 23:08:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653347460000|2022-05-23 23:11:00|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653347520000|2022-05-23 23:12:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1653347530000|2022-05-23 23:12:10|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653347540000|2022-05-23 23:12:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653347550000|2022-05-23 23:12:30|1.8|0|1.8|0|1.8|0|1.8|0|0
1653347630000|2022-05-23 23:13:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653347650000|2022-05-23 23:14:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1653349490000|2022-05-23 23:44:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653349500000|2022-05-23 23:45:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1653349510000|2022-05-23 23:45:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653349520000|2022-05-23 23:45:20|1.8|0|1.8|0|1.8|0|1.8|0|0
1653349650000|2022-05-23 23:47:30|1.81|0.01|1.81|0.01|1.81|0.01|1.8|0|0
1653349660000|2022-05-23 23:47:40|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653349670000|2022-05-23 23:47:50|1.8|0|1.8|0|1.8|0|1.8|0|0
1653349680000|2022-05-23 23:48:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653349790000|2022-05-23 23:49:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653349800000|2022-05-23 23:50:00|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653349840000|2022-05-23 23:50:40|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653349860000|2022-05-23 23:51:00|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653349870000|2022-05-23 23:51:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653349890000|2022-05-23 23:51:30|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653349920000|2022-05-23 23:52:00|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653349930000|2022-05-23 23:52:10|1.83|0.03|1.83|0.03|1.83|0.03|1.82|0.02|0
1653349950000|2022-05-23 23:52:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653350000000|2022-05-23 23:53:20|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653350010000|2022-05-23 23:53:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653350050000|2022-05-23 23:54:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1653350070000|2022-05-23 23:54:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653350250000|2022-05-23 23:57:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653350320000|2022-05-23 23:58:40|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653350400000|2022-05-24 00:00:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653350420000|2022-05-24 00:00:20|1.8|0|1.8|0|1.8|0|1.8|0|0
1653350980000|2022-05-24 00:09:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653350990000|2022-05-24 00:09:50|1.8|0|1.8|0|1.8|0|1.8|0|0
1653351000000|2022-05-24 00:10:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653351020000|2022-05-24 00:10:20|1.8|0|1.8|0|1.8|0|1.8|0|0
1653351060000|2022-05-24 00:11:00|1.81|0.01|1.81|0.01|1.81|0.01|1.8|0|0
1653351070000|2022-05-24 00:11:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1653351090000|2022-05-24 00:11:30|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653351100000|2022-05-24 00:11:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653351140000|2022-05-24 00:12:20|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653351150000|2022-05-24 00:12:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653351160000|2022-05-24 00:12:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653351190000|2022-05-24 00:13:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1653351300000|2022-05-24 00:15:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653351310000|2022-05-24 00:15:10|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653351320000|2022-05-24 00:15:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653351380000|2022-05-24 00:16:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653351400000|2022-05-24 00:16:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653351420000|2022-05-24 00:17:00|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653351440000|2022-05-24 00:17:20|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653351460000|2022-05-24 00:17:40|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653351490000|2022-05-24 00:18:10|1.81|0.01|1.81|0.01|1.82|0.02|1.81|0.01|0
1653351500000|2022-05-24 00:18:20|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653351550000|2022-05-24 00:19:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1653351580000|2022-05-24 00:19:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653351600000|2022-05-24 00:20:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1653351630000|2022-05-24 00:20:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653351670000|2022-05-24 00:21:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1653351680000|2022-05-24 00:21:20|1.81|0.01|1.81|0.01|1.81|0.01|1.8|0|0
1653351690000|2022-05-24 00:21:30|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653351700000|2022-05-24 00:21:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1653352490000|2022-05-24 00:34:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653352540000|2022-05-24 00:35:40|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653352740000|2022-05-24 00:39:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653352810000|2022-05-24 00:40:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653352870000|2022-05-24 00:41:10|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653352910000|2022-05-24 00:41:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653352920000|2022-05-24 00:42:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653352970000|2022-05-24 00:42:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653353000000|2022-05-24 00:43:20|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653353060000|2022-05-24 00:44:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653353080000|2022-05-24 00:44:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653353180000|2022-05-24 00:46:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653353210000|2022-05-24 00:46:50|1.83|0.03|1.83|0.03|1.83|0.03|1.82|0.02|0
1653353220000|2022-05-24 00:47:00|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653353300000|2022-05-24 00:48:20|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653353340000|2022-05-24 00:49:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653353380000|2022-05-24 00:49:40|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653353430000|2022-05-24 00:50:30|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653353440000|2022-05-24 00:50:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653353460000|2022-05-24 00:51:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653353520000|2022-05-24 00:52:00|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653353710000|2022-05-24 00:55:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653353720000|2022-05-24 00:55:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653353730000|2022-05-24 00:55:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653353950000|2022-05-24 00:59:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653353960000|2022-05-24 00:59:20|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653354000000|2022-05-24 01:00:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653354060000|2022-05-24 01:01:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653354070000|2022-05-24 01:01:10|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653354100000|2022-05-24 01:01:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653354110000|2022-05-24 01:01:50|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653354120000|2022-05-24 01:02:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653354180000|2022-05-24 01:03:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653354270000|2022-05-24 01:04:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653354300000|2022-05-24 01:05:00|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653354310000|2022-05-24 01:05:10|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653354360000|2022-05-24 01:06:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653354400000|2022-05-24 01:06:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1653354420000|2022-05-24 01:07:00|1.81|0.01|1.81|0.01|1.81|0.01|1.8|0|0
1653354470000|2022-05-24 01:07:50|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653354480000|2022-05-24 01:08:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653354520000|2022-05-24 01:08:40|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653354530000|2022-05-24 01:08:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653354550000|2022-05-24 01:09:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653354560000|2022-05-24 01:09:20|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653354590000|2022-05-24 01:09:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653354610000|2022-05-24 01:10:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653354650000|2022-05-24 01:10:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653354660000|2022-05-24 01:11:00|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653354670000|2022-05-24 01:11:10|1.82|0.02|1.82|0.02|1.83|0.03|1.82|0.02|0
1653354680000|2022-05-24 01:11:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653354700000|2022-05-24 01:11:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653354730000|2022-05-24 01:12:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653354740000|2022-05-24 01:12:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653354850000|2022-05-24 01:14:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653354930000|2022-05-24 01:15:30|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653354940000|2022-05-24 01:15:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1653354950000|2022-05-24 01:15:50|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653355230000|2022-05-24 01:20:30|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653355380000|2022-05-24 01:23:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653355390000|2022-05-24 01:23:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1653355590000|2022-05-24 01:26:30|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653355600000|2022-05-24 01:26:40|1.81|0.01|1.81|0.01|1.81|0.01|1.8|0|0
1653355620000|2022-05-24 01:27:00|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653355740000|2022-05-24 01:29:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1653355750000|2022-05-24 01:29:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653355800000|2022-05-24 01:30:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1653355820000|2022-05-24 01:30:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653355840000|2022-05-24 01:30:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1653355860000|2022-05-24 01:31:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653355920000|2022-05-24 01:32:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1653355930000|2022-05-24 01:32:10|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653355940000|2022-05-24 01:32:20|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653355960000|2022-05-24 01:32:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653356020000|2022-05-24 01:33:40|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653356040000|2022-05-24 01:34:00|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653356110000|2022-05-24 01:35:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653356140000|2022-05-24 01:35:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653356230000|2022-05-24 01:37:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1653356240000|2022-05-24 01:37:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653356270000|2022-05-24 01:37:50|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653356280000|2022-05-24 01:38:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653356330000|2022-05-24 01:38:50|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653356340000|2022-05-24 01:39:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653356370000|2022-05-24 01:39:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653356380000|2022-05-24 01:39:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653356390000|2022-05-24 01:39:50|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653356400000|2022-05-24 01:40:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653356420000|2022-05-24 01:40:20|1.84|0.04|1.84|0.04|1.84|0.04|1.83|0.03|0
1653356440000|2022-05-24 01:40:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653356510000|2022-05-24 01:41:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653356560000|2022-05-24 01:42:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653356590000|2022-05-24 01:43:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653356600000|2022-05-24 01:43:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653356610000|2022-05-24 01:43:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653356620000|2022-05-24 01:43:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653356650000|2022-05-24 01:44:10|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653356700000|2022-05-24 01:45:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653356710000|2022-05-24 01:45:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653356720000|2022-05-24 01:45:20|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653356950000|2022-05-24 01:49:10|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653357010000|2022-05-24 01:50:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653357020000|2022-05-24 01:50:20|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653357030000|2022-05-24 01:50:30|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653357040000|2022-05-24 01:50:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653357050000|2022-05-24 01:50:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653357060000|2022-05-24 01:51:00|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653357080000|2022-05-24 01:51:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653357150000|2022-05-24 01:52:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653357170000|2022-05-24 01:52:50|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653357180000|2022-05-24 01:53:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653357210000|2022-05-24 01:53:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653357220000|2022-05-24 01:53:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653357240000|2022-05-24 01:54:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653357250000|2022-05-24 01:54:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653357270000|2022-05-24 01:54:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653357280000|2022-05-24 01:54:40|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653357290000|2022-05-24 01:54:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653357310000|2022-05-24 01:55:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653357320000|2022-05-24 01:55:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653357330000|2022-05-24 01:55:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653357370000|2022-05-24 01:56:10|1.83|0.03|1.83|0.03|1.84|0.04|1.83|0.03|0
1653357400000|2022-05-24 01:56:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653357410000|2022-05-24 01:56:50|1.83|0.03|1.83|0.03|1.83|0.03|1.82|0.02|0
1653357420000|2022-05-24 01:57:00|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653357440000|2022-05-24 01:57:20|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653357450000|2022-05-24 01:57:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653357460000|2022-05-24 01:57:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653357480000|2022-05-24 01:58:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653357500000|2022-05-24 01:58:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653357510000|2022-05-24 01:58:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653357710000|2022-05-24 02:01:50|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653357730000|2022-05-24 02:02:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653357740000|2022-05-24 02:02:20|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653357950000|2022-05-24 02:05:50|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653357970000|2022-05-24 02:06:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653357980000|2022-05-24 02:06:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653358060000|2022-05-24 02:07:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1653358090000|2022-05-24 02:08:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653358140000|2022-05-24 02:09:00|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653358150000|2022-05-24 02:09:10|1.8|0|1.8|0|1.81|0.01|1.8|0|0
1653358160000|2022-05-24 02:09:20|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653358170000|2022-05-24 02:09:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653358200000|2022-05-24 02:10:00|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653358220000|2022-05-24 02:10:20|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653358430000|2022-05-24 02:13:50|1.8|0|1.8|0|1.8|0|1.8|0|0
1653358470000|2022-05-24 02:14:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653358540000|2022-05-24 02:15:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1653358560000|2022-05-24 02:16:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653358590000|2022-05-24 02:16:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653358600000|2022-05-24 02:16:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1653359220000|2022-05-24 02:27:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653359240000|2022-05-24 02:27:20|1.8|0|1.8|0|1.8|0|1.8|0|0
1653359700000|2022-05-24 02:35:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653359720000|2022-05-24 02:35:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653359750000|2022-05-24 02:35:50|1.8|0|1.8|0|1.8|0|1.8|0|0
1653364530000|2022-05-24 03:55:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653364770000|2022-05-24 03:59:30|1.8|0|1.8|0|1.8|0|1.8|0|0
1653364790000|2022-05-24 03:59:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653364800000|2022-05-24 04:00:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1653364830000|2022-05-24 04:00:30|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653364840000|2022-05-24 04:00:40|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653364860000|2022-05-24 04:01:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653364890000|2022-05-24 04:01:30|1.8|0|1.8|0|1.8|0|1.8|0|0
1653364940000|2022-05-24 04:02:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653364950000|2022-05-24 04:02:30|1.8|0|1.8|0|1.8|0|1.8|0|0
1653364990000|2022-05-24 04:03:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653365440000|2022-05-24 04:10:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1653365480000|2022-05-24 04:11:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653365490000|2022-05-24 04:11:30|1.8|0|1.8|0|1.8|0|1.8|0|0
1653374160000|2022-05-24 06:36:00|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1653374170000|2022-05-24 06:36:10|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1653374200000|2022-05-24 06:36:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653374220000|2022-05-24 06:37:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653374230000|2022-05-24 06:37:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653374250000|2022-05-24 06:37:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653374260000|2022-05-24 06:37:40|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653374270000|2022-05-24 06:37:50|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653374280000|2022-05-24 06:38:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653374310000|2022-05-24 06:38:30|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653374320000|2022-05-24 06:38:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653374330000|2022-05-24 06:38:50|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653374340000|2022-05-24 06:39:00|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653374370000|2022-05-24 06:39:30|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653374390000|2022-05-24 06:39:50|1.8|0|1.8|0|1.8|0|1.8|0|0
1653374400000|2022-05-24 06:40:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653374410000|2022-05-24 06:40:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1653374460000|2022-05-24 06:41:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653374470000|2022-05-24 06:41:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1653374480000|2022-05-24 06:41:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653374490000|2022-05-24 06:41:30|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653374530000|2022-05-24 06:42:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1653374590000|2022-05-24 06:43:10|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653374610000|2022-05-24 06:43:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653374630000|2022-05-24 06:43:50|1.8|0|1.8|0|1.8|0|1.8|0|0
1653375040000|2022-05-24 06:50:40|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653375050000|2022-05-24 06:50:50|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653375060000|2022-05-24 06:51:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653375090000|2022-05-24 06:51:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653375160000|2022-05-24 06:52:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653375190000|2022-05-24 06:53:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653375250000|2022-05-24 06:54:10|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653375260000|2022-05-24 06:54:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653375270000|2022-05-24 06:54:30|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653375300000|2022-05-24 06:55:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653375310000|2022-05-24 06:55:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653375320000|2022-05-24 06:55:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653375340000|2022-05-24 06:55:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653375350000|2022-05-24 06:55:50|1.82|0.02|1.82|0.02|1.83|0.03|1.82|0.02|0
1653375360000|2022-05-24 06:56:00|1.81|0.01|1.83|0.03|1.83|0.03|1.81|0.01|0
1653375420000|2022-05-24 06:57:00|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653375560000|2022-05-24 06:59:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653375570000|2022-05-24 06:59:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653375620000|2022-05-24 07:00:20|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653375640000|2022-05-24 07:00:40|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653375660000|2022-05-24 07:01:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653375670000|2022-05-24 07:01:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653375680000|2022-05-24 07:01:20|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1653375740000|2022-05-24 07:02:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653375750000|2022-05-24 07:02:30|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653375760000|2022-05-24 07:02:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653375770000|2022-05-24 07:02:50|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653375780000|2022-05-24 07:03:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653375790000|2022-05-24 07:03:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653375800000|2022-05-24 07:03:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653375810000|2022-05-24 07:03:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653375820000|2022-05-24 07:03:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653375850000|2022-05-24 07:04:10|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653375860000|2022-05-24 07:04:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653375870000|2022-05-24 07:04:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653375890000|2022-05-24 07:04:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653375910000|2022-05-24 07:05:10|1.84|0.04|1.84|0.04|1.85|0.05|1.84|0.04|0
1653375930000|2022-05-24 07:05:30|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653375940000|2022-05-24 07:05:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653375950000|2022-05-24 07:05:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653375960000|2022-05-24 07:06:00|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653375970000|2022-05-24 07:06:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653375990000|2022-05-24 07:06:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653376020000|2022-05-24 07:07:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653376040000|2022-05-24 07:07:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653376050000|2022-05-24 07:07:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653376060000|2022-05-24 07:07:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653376070000|2022-05-24 07:07:50|1.83|0.03|1.83|0.03|1.83|0.03|1.82|0.02|0
1653376100000|2022-05-24 07:08:20|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653376180000|2022-05-24 07:09:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653376190000|2022-05-24 07:09:50|1.81|0.01|1.81|0.01|1.82|0.02|1.81|0.01|0
1653376240000|2022-05-24 07:10:40|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653376250000|2022-05-24 07:10:50|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653376280000|2022-05-24 07:11:20|1.8|0|1.8|0|1.81|0.01|1.8|0|0
1653376290000|2022-05-24 07:11:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653376310000|2022-05-24 07:11:50|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653376330000|2022-05-24 07:12:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1653376360000|2022-05-24 07:12:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653376370000|2022-05-24 07:12:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653376380000|2022-05-24 07:13:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653376390000|2022-05-24 07:13:10|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653376410000|2022-05-24 07:13:30|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653376430000|2022-05-24 07:13:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653376440000|2022-05-24 07:14:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653376480000|2022-05-24 07:14:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653376490000|2022-05-24 07:14:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653376500000|2022-05-24 07:15:00|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653376510000|2022-05-24 07:15:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653376550000|2022-05-24 07:15:50|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653376570000|2022-05-24 07:16:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653376590000|2022-05-24 07:16:30|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653376600000|2022-05-24 07:16:40|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653376620000|2022-05-24 07:17:00|1.91|0.11|1.86|0.06|1.91|0.11|1.86|0.06|0
1653376630000|2022-05-24 07:17:10|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653376640000|2022-05-24 07:17:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653376680000|2022-05-24 07:18:00|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1653376690000|2022-05-24 07:18:10|1.86|0.06|1.86|0.06|1.86|0.06|1.85|0.05|0
1653376700000|2022-05-24 07:18:20|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653376730000|2022-05-24 07:18:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653376740000|2022-05-24 07:19:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653376750000|2022-05-24 07:19:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653376760000|2022-05-24 07:19:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653376770000|2022-05-24 07:19:30|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653376780000|2022-05-24 07:19:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653376800000|2022-05-24 07:20:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653376810000|2022-05-24 07:20:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653376820000|2022-05-24 07:20:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653376830000|2022-05-24 07:20:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653376840000|2022-05-24 07:20:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653376850000|2022-05-24 07:20:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653376860000|2022-05-24 07:21:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653376900000|2022-05-24 07:21:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653376910000|2022-05-24 07:21:50|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653376920000|2022-05-24 07:22:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653376930000|2022-05-24 07:22:10|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653376950000|2022-05-24 07:22:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653376960000|2022-05-24 07:22:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653376970000|2022-05-24 07:22:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653377010000|2022-05-24 07:23:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653377030000|2022-05-24 07:23:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653377040000|2022-05-24 07:24:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653377100000|2022-05-24 07:25:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653377110000|2022-05-24 07:25:10|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653377130000|2022-05-24 07:25:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653377190000|2022-05-24 07:26:30|1.86|0.06|1.83|0.03|1.86|0.06|1.83|0.03|0
1653377200000|2022-05-24 07:26:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653377220000|2022-05-24 07:27:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653377230000|2022-05-24 07:27:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653377240000|2022-05-24 07:27:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653377260000|2022-05-24 07:27:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653377280000|2022-05-24 07:28:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653377290000|2022-05-24 07:28:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653377300000|2022-05-24 07:28:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653377310000|2022-05-24 07:28:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653377320000|2022-05-24 07:28:40|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653377330000|2022-05-24 07:28:50|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653377360000|2022-05-24 07:29:20|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653377380000|2022-05-24 07:29:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653377390000|2022-05-24 07:29:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653377400000|2022-05-24 07:30:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653377410000|2022-05-24 07:30:10|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653377420000|2022-05-24 07:30:20|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653377430000|2022-05-24 07:30:30|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653377440000|2022-05-24 07:30:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653377460000|2022-05-24 07:31:00|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653377470000|2022-05-24 07:31:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653377510000|2022-05-24 07:31:50|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653377520000|2022-05-24 07:32:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653377530000|2022-05-24 07:32:10|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653377550000|2022-05-24 07:32:30|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653377560000|2022-05-24 07:32:40|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653377580000|2022-05-24 07:33:00|1.86|0.06|1.86|0.06|1.87|0.07|1.86|0.06|0
1653377620000|2022-05-24 07:33:40|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653377640000|2022-05-24 07:34:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653377650000|2022-05-24 07:34:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653377660000|2022-05-24 07:34:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653377670000|2022-05-24 07:34:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653377700000|2022-05-24 07:35:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653377710000|2022-05-24 07:35:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653377720000|2022-05-24 07:35:20|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653377730000|2022-05-24 07:35:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653377740000|2022-05-24 07:35:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653377750000|2022-05-24 07:35:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653377780000|2022-05-24 07:36:20|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653377790000|2022-05-24 07:36:30|1.83|0.03|1.83|0.03|1.84|0.04|1.83|0.03|0
1653377810000|2022-05-24 07:36:50|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653377850000|2022-05-24 07:37:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653377860000|2022-05-24 07:37:40|1.81|0.01|1.81|0.01|1.82|0.02|1.81|0.01|0
1653377870000|2022-05-24 07:37:50|1.8|0|1.8|0|1.8|0|1.8|0|0
1653377890000|2022-05-24 07:38:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653377900000|2022-05-24 07:38:20|1.8|0|1.8|0|1.8|0|1.8|0|0
1653377910000|2022-05-24 07:38:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653377920000|2022-05-24 07:38:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1653377960000|2022-05-24 07:39:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653377970000|2022-05-24 07:39:30|1.8|0|1.8|0|1.8|0|1.8|0|0
1653377980000|2022-05-24 07:39:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653377990000|2022-05-24 07:39:50|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653378000000|2022-05-24 07:40:00|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653378010000|2022-05-24 07:40:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1653378890000|2022-05-24 07:54:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653378900000|2022-05-24 07:55:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1653378920000|2022-05-24 07:55:20|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653378930000|2022-05-24 07:55:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653378940000|2022-05-24 07:55:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1653378960000|2022-05-24 07:56:00|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653378970000|2022-05-24 07:56:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653378980000|2022-05-24 07:56:20|1.82|0.02|1.82|0.02|1.82|0.02|1.81|0.01|0
1653378990000|2022-05-24 07:56:30|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653379020000|2022-05-24 07:57:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653379030000|2022-05-24 07:57:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653379040000|2022-05-24 07:57:20|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653379070000|2022-05-24 07:57:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653379090000|2022-05-24 07:58:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653379100000|2022-05-24 07:58:20|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653379170000|2022-05-24 07:59:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653379180000|2022-05-24 07:59:40|1.84|0.04|1.84|0.04|1.85|0.05|1.84|0.04|0
1653379230000|2022-05-24 08:00:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653379240000|2022-05-24 08:00:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653379260000|2022-05-24 08:01:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653379280000|2022-05-24 08:01:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653379300000|2022-05-24 08:01:40|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653379320000|2022-05-24 08:02:00|1.85|0.05|1.85|0.05|1.86|0.06|1.85|0.05|0
1653379340000|2022-05-24 08:02:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653379350000|2022-05-24 08:02:30|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653379360000|2022-05-24 08:02:40|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653379400000|2022-05-24 08:03:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653379420000|2022-05-24 08:03:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653379440000|2022-05-24 08:04:00|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653379450000|2022-05-24 08:04:10|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653379470000|2022-05-24 08:04:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653379480000|2022-05-24 08:04:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653379490000|2022-05-24 08:04:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653379500000|2022-05-24 08:05:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653379520000|2022-05-24 08:05:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653379540000|2022-05-24 08:05:40|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653379580000|2022-05-24 08:06:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653379590000|2022-05-24 08:06:30|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653379600000|2022-05-24 08:06:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653379630000|2022-05-24 08:07:10|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653379660000|2022-05-24 08:07:40|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653379670000|2022-05-24 08:07:50|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653379680000|2022-05-24 08:08:00|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653379690000|2022-05-24 08:08:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653379710000|2022-05-24 08:08:30|1.83|0.03|1.83|0.03|1.83|0.03|1.82|0.02|0
1653379740000|2022-05-24 08:09:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653379760000|2022-05-24 08:09:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653379770000|2022-05-24 08:09:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653379780000|2022-05-24 08:09:40|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653379800000|2022-05-24 08:10:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653379840000|2022-05-24 08:10:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653379850000|2022-05-24 08:10:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653379880000|2022-05-24 08:11:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653379900000|2022-05-24 08:11:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653379910000|2022-05-24 08:11:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653379920000|2022-05-24 08:12:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653379930000|2022-05-24 08:12:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653379950000|2022-05-24 08:12:30|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653379960000|2022-05-24 08:12:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653380090000|2022-05-24 08:14:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653380100000|2022-05-24 08:15:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653380120000|2022-05-24 08:15:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653380140000|2022-05-24 08:15:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653380150000|2022-05-24 08:15:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653380160000|2022-05-24 08:16:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653380170000|2022-05-24 08:16:10|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653380190000|2022-05-24 08:16:30|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653380200000|2022-05-24 08:16:40|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653380210000|2022-05-24 08:16:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653380220000|2022-05-24 08:17:00|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653380240000|2022-05-24 08:17:20|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653380250000|2022-05-24 08:17:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653380270000|2022-05-24 08:17:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653380280000|2022-05-24 08:18:00|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653380300000|2022-05-24 08:18:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653380310000|2022-05-24 08:18:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653380340000|2022-05-24 08:19:00|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653380360000|2022-05-24 08:19:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653380390000|2022-05-24 08:19:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653380400000|2022-05-24 08:20:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653380420000|2022-05-24 08:20:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653380440000|2022-05-24 08:20:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653380450000|2022-05-24 08:20:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653380460000|2022-05-24 08:21:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653380470000|2022-05-24 08:21:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653380480000|2022-05-24 08:21:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653380490000|2022-05-24 08:21:30|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653380500000|2022-05-24 08:21:40|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653380530000|2022-05-24 08:22:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653380590000|2022-05-24 08:23:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653380600000|2022-05-24 08:23:20|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653380610000|2022-05-24 08:23:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653380620000|2022-05-24 08:23:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653380640000|2022-05-24 08:24:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653380700000|2022-05-24 08:25:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653380710000|2022-05-24 08:25:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653380760000|2022-05-24 08:26:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653380820000|2022-05-24 08:27:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653380840000|2022-05-24 08:27:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653380910000|2022-05-24 08:28:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653380920000|2022-05-24 08:28:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653380980000|2022-05-24 08:29:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653381010000|2022-05-24 08:30:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653381020000|2022-05-24 08:30:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653381030000|2022-05-24 08:30:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653381040000|2022-05-24 08:30:40|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653381060000|2022-05-24 08:31:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653381070000|2022-05-24 08:31:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653381080000|2022-05-24 08:31:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653381100000|2022-05-24 08:31:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653381110000|2022-05-24 08:31:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653381120000|2022-05-24 08:32:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653381130000|2022-05-24 08:32:10|1.83|0.03|1.83|0.03|1.84|0.04|1.83|0.03|0
1653381140000|2022-05-24 08:32:20|1.84|0.04|1.84|0.04|1.84|0.04|1.83|0.03|0
1653381180000|2022-05-24 08:33:00|1.83|0.03|1.83|0.03|1.84|0.04|1.83|0.03|0
1653381190000|2022-05-24 08:33:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653381200000|2022-05-24 08:33:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653381210000|2022-05-24 08:33:30|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653381220000|2022-05-24 08:33:40|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653381240000|2022-05-24 08:34:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653381260000|2022-05-24 08:34:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653381280000|2022-05-24 08:34:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653381330000|2022-05-24 08:35:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653381360000|2022-05-24 08:36:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653381410000|2022-05-24 08:36:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653381420000|2022-05-24 08:37:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653381430000|2022-05-24 08:37:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653381440000|2022-05-24 08:37:20|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653381500000|2022-05-24 08:38:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653381570000|2022-05-24 08:39:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653381580000|2022-05-24 08:39:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653381630000|2022-05-24 08:40:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653381640000|2022-05-24 08:40:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653381650000|2022-05-24 08:40:50|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653381660000|2022-05-24 08:41:00|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653381670000|2022-05-24 08:41:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653381680000|2022-05-24 08:41:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653381700000|2022-05-24 08:41:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653381710000|2022-05-24 08:41:50|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653381720000|2022-05-24 08:42:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653381730000|2022-05-24 08:42:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653381740000|2022-05-24 08:42:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653381750000|2022-05-24 08:42:30|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653381760000|2022-05-24 08:42:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653381770000|2022-05-24 08:42:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653381780000|2022-05-24 08:43:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653381860000|2022-05-24 08:44:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653381870000|2022-05-24 08:44:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653381890000|2022-05-24 08:44:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653381950000|2022-05-24 08:45:50|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653381960000|2022-05-24 08:46:00|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653382010000|2022-05-24 08:46:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653382030000|2022-05-24 08:47:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653382040000|2022-05-24 08:47:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653382090000|2022-05-24 08:48:10|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653382160000|2022-05-24 08:49:20|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653382170000|2022-05-24 08:49:30|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653382190000|2022-05-24 08:49:50|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653382200000|2022-05-24 08:50:00|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653382210000|2022-05-24 08:50:10|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653382230000|2022-05-24 08:50:30|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653382250000|2022-05-24 08:50:50|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653382260000|2022-05-24 08:51:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653382270000|2022-05-24 08:51:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1653382280000|2022-05-24 08:51:20|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653384420000|2022-05-24 09:27:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653384440000|2022-05-24 09:27:20|1.8|0|1.8|0|1.8|0|1.8|0|0
1653384450000|2022-05-24 09:27:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653384460000|2022-05-24 09:27:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1653384470000|2022-05-24 09:27:50|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653384550000|2022-05-24 09:29:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653384570000|2022-05-24 09:29:30|1.8|0|1.8|0|1.8|0|1.8|0|0
1653384600000|2022-05-24 09:30:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653384770000|2022-05-24 09:32:50|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653384800000|2022-05-24 09:33:20|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653384890000|2022-05-24 09:34:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653384900000|2022-05-24 09:35:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1653384910000|2022-05-24 09:35:10|1.81|0.01|1.81|0.01|1.81|0.01|1.8|0|0
1653384970000|2022-05-24 09:36:10|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653384980000|2022-05-24 09:36:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653385020000|2022-05-24 09:37:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653385030000|2022-05-24 09:37:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653385260000|2022-05-24 09:41:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653385270000|2022-05-24 09:41:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653385280000|2022-05-24 09:41:20|1.81|0.01|1.81|0.01|1.82|0.02|1.81|0.01|0
1653385290000|2022-05-24 09:41:30|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653385300000|2022-05-24 09:41:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653385310000|2022-05-24 09:41:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653385320000|2022-05-24 09:42:00|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653385440000|2022-05-24 09:44:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653385450000|2022-05-24 09:44:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653385460000|2022-05-24 09:44:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653385470000|2022-05-24 09:44:30|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653385490000|2022-05-24 09:44:50|1.81|0.01|1.81|0.01|1.82|0.02|1.81|0.01|0
1653385500000|2022-05-24 09:45:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653385570000|2022-05-24 09:46:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653385580000|2022-05-24 09:46:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653385620000|2022-05-24 09:47:00|1.83|0.03|1.83|0.03|1.83|0.03|1.82|0.02|0
1653385640000|2022-05-24 09:47:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653385650000|2022-05-24 09:47:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653385710000|2022-05-24 09:48:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653385720000|2022-05-24 09:48:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653385730000|2022-05-24 09:48:50|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653385740000|2022-05-24 09:49:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653385760000|2022-05-24 09:49:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653385860000|2022-05-24 09:51:00|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653385940000|2022-05-24 09:52:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653385990000|2022-05-24 09:53:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653386020000|2022-05-24 09:53:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653386030000|2022-05-24 09:53:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653386040000|2022-05-24 09:54:00|1.85|0.05|1.85|0.05|1.85|0.05|1.84|0.04|0
1653386080000|2022-05-24 09:54:40|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653386160000|2022-05-24 09:56:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653386170000|2022-05-24 09:56:10|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653386200000|2022-05-24 09:56:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653386230000|2022-05-24 09:57:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653386240000|2022-05-24 09:57:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653386250000|2022-05-24 09:57:30|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653386310000|2022-05-24 09:58:30|1.86|0.06|1.86|0.06|1.87|0.07|1.86|0.06|0
1653386320000|2022-05-24 09:58:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653386340000|2022-05-24 09:59:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653386370000|2022-05-24 09:59:30|1.85|0.05|1.85|0.05|1.86|0.06|1.85|0.05|0
1653386400000|2022-05-24 10:00:00|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1653386460000|2022-05-24 10:01:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653386480000|2022-05-24 10:01:20|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653386570000|2022-05-24 10:02:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653386670000|2022-05-24 10:04:30|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653386680000|2022-05-24 10:04:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653386700000|2022-05-24 10:05:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653386780000|2022-05-24 10:06:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653386880000|2022-05-24 10:08:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653386890000|2022-05-24 10:08:10|1.85|0.05|1.85|0.05|1.86|0.06|1.85|0.05|0
1653386900000|2022-05-24 10:08:20|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1653386920000|2022-05-24 10:08:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653386940000|2022-05-24 10:09:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653386950000|2022-05-24 10:09:10|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653386960000|2022-05-24 10:09:20|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653386980000|2022-05-24 10:09:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653386990000|2022-05-24 10:09:50|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653387020000|2022-05-24 10:10:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653387030000|2022-05-24 10:10:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653387070000|2022-05-24 10:11:10|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653387080000|2022-05-24 10:11:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653387090000|2022-05-24 10:11:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653387100000|2022-05-24 10:11:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653387150000|2022-05-24 10:12:30|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653387160000|2022-05-24 10:12:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653387190000|2022-05-24 10:13:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653387260000|2022-05-24 10:14:20|1.87|0.07|1.87|0.07|1.87|0.07|1.86|0.06|0
1653387270000|2022-05-24 10:14:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653387340000|2022-05-24 10:15:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653387380000|2022-05-24 10:16:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653387390000|2022-05-24 10:16:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653387410000|2022-05-24 10:16:50|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653387490000|2022-05-24 10:18:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653387740000|2022-05-24 10:22:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653387770000|2022-05-24 10:22:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653387810000|2022-05-24 10:23:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653387880000|2022-05-24 10:24:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653387890000|2022-05-24 10:24:50|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653387920000|2022-05-24 10:25:20|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1653387940000|2022-05-24 10:25:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653388040000|2022-05-24 10:27:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653388060000|2022-05-24 10:27:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653388070000|2022-05-24 10:27:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653388080000|2022-05-24 10:28:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653388100000|2022-05-24 10:28:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653388130000|2022-05-24 10:28:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653388140000|2022-05-24 10:29:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653388170000|2022-05-24 10:29:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653388180000|2022-05-24 10:29:40|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653388200000|2022-05-24 10:30:00|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653388210000|2022-05-24 10:30:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653388240000|2022-05-24 10:30:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653388310000|2022-05-24 10:31:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653388320000|2022-05-24 10:32:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653388410000|2022-05-24 10:33:30|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653388430000|2022-05-24 10:33:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653388440000|2022-05-24 10:34:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653388450000|2022-05-24 10:34:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653388460000|2022-05-24 10:34:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653388470000|2022-05-24 10:34:30|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653388510000|2022-05-24 10:35:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653388600000|2022-05-24 10:36:40|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653388610000|2022-05-24 10:36:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653388650000|2022-05-24 10:37:30|1.88|0.08|1.88|0.08|1.88|0.08|1.87|0.07|0
1653388680000|2022-05-24 10:38:00|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653388700000|2022-05-24 10:38:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653388710000|2022-05-24 10:38:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653388830000|2022-05-24 10:40:30|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653388890000|2022-05-24 10:41:30|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653388900000|2022-05-24 10:41:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653388910000|2022-05-24 10:41:50|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653388980000|2022-05-24 10:43:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653389010000|2022-05-24 10:43:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653389020000|2022-05-24 10:43:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653389050000|2022-05-24 10:44:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653389060000|2022-05-24 10:44:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653389080000|2022-05-24 10:44:40|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653389090000|2022-05-24 10:44:50|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653389100000|2022-05-24 10:45:00|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653389130000|2022-05-24 10:45:30|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653389140000|2022-05-24 10:45:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653389190000|2022-05-24 10:46:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653389200000|2022-05-24 10:46:40|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653389280000|2022-05-24 10:48:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653389300000|2022-05-24 10:48:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653389310000|2022-05-24 10:48:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653389320000|2022-05-24 10:48:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653389330000|2022-05-24 10:48:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653389480000|2022-05-24 10:51:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653389490000|2022-05-24 10:51:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653389500000|2022-05-24 10:51:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653389530000|2022-05-24 10:52:10|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653389540000|2022-05-24 10:52:20|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653389610000|2022-05-24 10:53:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653389620000|2022-05-24 10:53:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653389670000|2022-05-24 10:54:30|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653389680000|2022-05-24 10:54:40|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653389690000|2022-05-24 10:54:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653389760000|2022-05-24 10:56:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653389780000|2022-05-24 10:56:20|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1653389790000|2022-05-24 10:56:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653389860000|2022-05-24 10:57:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653389870000|2022-05-24 10:57:50|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1653389940000|2022-05-24 10:59:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653389950000|2022-05-24 10:59:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653390000000|2022-05-24 11:00:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653390020000|2022-05-24 11:00:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653390090000|2022-05-24 11:01:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653390100000|2022-05-24 11:01:40|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653390110000|2022-05-24 11:01:50|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653390140000|2022-05-24 11:02:20|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653390150000|2022-05-24 11:02:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653390160000|2022-05-24 11:02:40|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653390240000|2022-05-24 11:04:00|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653390320000|2022-05-24 11:05:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653390330000|2022-05-24 11:05:30|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653390340000|2022-05-24 11:05:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653390360000|2022-05-24 11:06:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653390370000|2022-05-24 11:06:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653390380000|2022-05-24 11:06:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653390400000|2022-05-24 11:06:40|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653390410000|2022-05-24 11:06:50|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653390460000|2022-05-24 11:07:40|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653390480000|2022-05-24 11:08:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653390490000|2022-05-24 11:08:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653390500000|2022-05-24 11:08:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653390510000|2022-05-24 11:08:30|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653390520000|2022-05-24 11:08:40|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653390560000|2022-05-24 11:09:20|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653390570000|2022-05-24 11:09:30|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653390580000|2022-05-24 11:09:40|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653390590000|2022-05-24 11:09:50|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1653390600000|2022-05-24 11:10:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653390610000|2022-05-24 11:10:10|1.91|0.11|1.91|0.11|1.92|0.12|1.91|0.11|0
1653390640000|2022-05-24 11:10:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653390650000|2022-05-24 11:10:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653390660000|2022-05-24 11:11:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653390670000|2022-05-24 11:11:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653390810000|2022-05-24 11:13:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653390820000|2022-05-24 11:13:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653390840000|2022-05-24 11:14:00|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1653390890000|2022-05-24 11:14:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653390920000|2022-05-24 11:15:20|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653390930000|2022-05-24 11:15:30|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653391040000|2022-05-24 11:17:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653391140000|2022-05-24 11:19:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653391150000|2022-05-24 11:19:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653391160000|2022-05-24 11:19:20|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653391220000|2022-05-24 11:20:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653391230000|2022-05-24 11:20:30|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653391240000|2022-05-24 11:20:40|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653391250000|2022-05-24 11:20:50|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653391330000|2022-05-24 11:22:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653391370000|2022-05-24 11:22:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653391400000|2022-05-24 11:23:20|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653391410000|2022-05-24 11:23:30|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653391420000|2022-05-24 11:23:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653391440000|2022-05-24 11:24:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653391460000|2022-05-24 11:24:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653391470000|2022-05-24 11:24:30|1.9|0.1|1.9|0.1|1.9|0.1|1.89|0.09|0
1653391480000|2022-05-24 11:24:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653391550000|2022-05-24 11:25:50|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653391580000|2022-05-24 11:26:20|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653391590000|2022-05-24 11:26:30|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653391600000|2022-05-24 11:26:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653391610000|2022-05-24 11:26:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653391620000|2022-05-24 11:27:00|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653391660000|2022-05-24 11:27:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653391680000|2022-05-24 11:28:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653391690000|2022-05-24 11:28:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653391700000|2022-05-24 11:28:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653391750000|2022-05-24 11:29:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653391780000|2022-05-24 11:29:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653391840000|2022-05-24 11:30:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653391870000|2022-05-24 11:31:10|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653391880000|2022-05-24 11:31:20|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653391900000|2022-05-24 11:31:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653391940000|2022-05-24 11:32:20|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653391990000|2022-05-24 11:33:10|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653392000000|2022-05-24 11:33:20|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653392040000|2022-05-24 11:34:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653392070000|2022-05-24 11:34:30|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653392120000|2022-05-24 11:35:20|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653392130000|2022-05-24 11:35:30|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653392140000|2022-05-24 11:35:40|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653392190000|2022-05-24 11:36:30|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653392250000|2022-05-24 11:37:30|1.9|0.1|1.9|0.1|1.91|0.11|1.9|0.1|0
1653392280000|2022-05-24 11:38:00|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653392290000|2022-05-24 11:38:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653392300000|2022-05-24 11:38:20|1.88|0.08|1.88|0.08|1.88|0.08|1.87|0.07|0
1653392310000|2022-05-24 11:38:30|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653392350000|2022-05-24 11:39:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653392420000|2022-05-24 11:40:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653392460000|2022-05-24 11:41:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653392470000|2022-05-24 11:41:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653392480000|2022-05-24 11:41:20|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653392500000|2022-05-24 11:41:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653392550000|2022-05-24 11:42:30|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653392560000|2022-05-24 11:42:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653392580000|2022-05-24 11:43:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653392650000|2022-05-24 11:44:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653392660000|2022-05-24 11:44:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653392700000|2022-05-24 11:45:00|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1653392750000|2022-05-24 11:45:50|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653392810000|2022-05-24 11:46:50|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653392850000|2022-05-24 11:47:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653392880000|2022-05-24 11:48:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653392900000|2022-05-24 11:48:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653392990000|2022-05-24 11:49:50|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653393000000|2022-05-24 11:50:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653393140000|2022-05-24 11:52:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653393150000|2022-05-24 11:52:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653393160000|2022-05-24 11:52:40|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653393230000|2022-05-24 11:53:50|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653393240000|2022-05-24 11:54:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653393250000|2022-05-24 11:54:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653393320000|2022-05-24 11:55:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653393330000|2022-05-24 11:55:30|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653393340000|2022-05-24 11:55:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653393350000|2022-05-24 11:55:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653393450000|2022-05-24 11:57:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653393480000|2022-05-24 11:58:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653393520000|2022-05-24 11:58:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653393550000|2022-05-24 11:59:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653393570000|2022-05-24 11:59:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653393610000|2022-05-24 12:00:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653393630000|2022-05-24 12:00:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653393680000|2022-05-24 12:01:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653393690000|2022-05-24 12:01:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653393710000|2022-05-24 12:01:50|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653393720000|2022-05-24 12:02:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653393740000|2022-05-24 12:02:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653393760000|2022-05-24 12:02:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653393780000|2022-05-24 12:03:00|1.85|0.05|1.85|0.05|1.86|0.06|1.85|0.05|0
1653393810000|2022-05-24 12:03:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653393820000|2022-05-24 12:03:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653393830000|2022-05-24 12:03:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653393890000|2022-05-24 12:04:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653393900000|2022-05-24 12:05:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653393910000|2022-05-24 12:05:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653393920000|2022-05-24 12:05:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653393930000|2022-05-24 12:05:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653393950000|2022-05-24 12:05:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653393970000|2022-05-24 12:06:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653393980000|2022-05-24 12:06:20|1.84|0.04|1.84|0.04|1.84|0.04|1.83|0.03|0
1653394020000|2022-05-24 12:07:00|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653394030000|2022-05-24 12:07:10|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653394050000|2022-05-24 12:07:30|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653394090000|2022-05-24 12:08:10|1.81|0.01|1.81|0.01|1.82|0.02|1.81|0.01|0
1653394100000|2022-05-24 12:08:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653394110000|2022-05-24 12:08:30|1.81|0.01|1.81|0.01|1.82|0.02|1.81|0.01|0
1653394120000|2022-05-24 12:08:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653394130000|2022-05-24 12:08:50|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653394140000|2022-05-24 12:09:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653394160000|2022-05-24 12:09:20|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653394170000|2022-05-24 12:09:30|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653394210000|2022-05-24 12:10:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653394360000|2022-05-24 12:12:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653394370000|2022-05-24 12:12:50|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653394400000|2022-05-24 12:13:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653394420000|2022-05-24 12:13:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653394470000|2022-05-24 12:14:30|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653394500000|2022-05-24 12:15:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653394510000|2022-05-24 12:15:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653394590000|2022-05-24 12:16:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653394620000|2022-05-24 12:17:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653394720000|2022-05-24 12:18:40|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653394730000|2022-05-24 12:18:50|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653394740000|2022-05-24 12:19:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653394820000|2022-05-24 12:20:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653394840000|2022-05-24 12:20:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653394850000|2022-05-24 12:20:50|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653394860000|2022-05-24 12:21:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653394870000|2022-05-24 12:21:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653394880000|2022-05-24 12:21:20|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653394900000|2022-05-24 12:21:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653394910000|2022-05-24 12:21:50|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653394940000|2022-05-24 12:22:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653394960000|2022-05-24 12:22:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653394970000|2022-05-24 12:22:50|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653394980000|2022-05-24 12:23:00|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653395020000|2022-05-24 12:23:40|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653395030000|2022-05-24 12:23:50|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653395100000|2022-05-24 12:25:00|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653395120000|2022-05-24 12:25:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653395130000|2022-05-24 12:25:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653395210000|2022-05-24 12:26:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653395260000|2022-05-24 12:27:40|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653395280000|2022-05-24 12:28:00|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653395310000|2022-05-24 12:28:30|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653395320000|2022-05-24 12:28:40|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653395330000|2022-05-24 12:28:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653395340000|2022-05-24 12:29:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653395350000|2022-05-24 12:29:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653395380000|2022-05-24 12:29:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653395390000|2022-05-24 12:29:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653395410000|2022-05-24 12:30:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653395430000|2022-05-24 12:30:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653395440000|2022-05-24 12:30:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653395460000|2022-05-24 12:31:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653395480000|2022-05-24 12:31:20|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653395510000|2022-05-24 12:31:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653395530000|2022-05-24 12:32:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653395540000|2022-05-24 12:32:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653395550000|2022-05-24 12:32:30|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653395570000|2022-05-24 12:32:50|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653395600000|2022-05-24 12:33:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653395640000|2022-05-24 12:34:00|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653395650000|2022-05-24 12:34:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653395660000|2022-05-24 12:34:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653395670000|2022-05-24 12:34:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653395680000|2022-05-24 12:34:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653395690000|2022-05-24 12:34:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653395740000|2022-05-24 12:35:40|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653395750000|2022-05-24 12:35:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653395770000|2022-05-24 12:36:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653395780000|2022-05-24 12:36:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653395830000|2022-05-24 12:37:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653395840000|2022-05-24 12:37:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653395860000|2022-05-24 12:37:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653395870000|2022-05-24 12:37:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653395900000|2022-05-24 12:38:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653395960000|2022-05-24 12:39:20|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653396020000|2022-05-24 12:40:20|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653396100000|2022-05-24 12:41:40|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653396110000|2022-05-24 12:41:50|1.89|0.09|1.89|0.09|1.89|0.09|1.88|0.08|0
1653396150000|2022-05-24 12:42:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653396160000|2022-05-24 12:42:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653396180000|2022-05-24 12:43:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653396190000|2022-05-24 12:43:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653396260000|2022-05-24 12:44:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653396310000|2022-05-24 12:45:10|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653396320000|2022-05-24 12:45:20|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653396370000|2022-05-24 12:46:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653396520000|2022-05-24 12:48:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653396540000|2022-05-24 12:49:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653396590000|2022-05-24 12:49:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653396610000|2022-05-24 12:50:10|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653396660000|2022-05-24 12:51:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653396680000|2022-05-24 12:51:20|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653396690000|2022-05-24 12:51:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653396700000|2022-05-24 12:51:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653396710000|2022-05-24 12:51:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653396750000|2022-05-24 12:52:30|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653396760000|2022-05-24 12:52:40|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653396880000|2022-05-24 12:54:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653396930000|2022-05-24 12:55:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653396950000|2022-05-24 12:55:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653396970000|2022-05-24 12:56:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653396980000|2022-05-24 12:56:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653397040000|2022-05-24 12:57:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653397060000|2022-05-24 12:57:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653397110000|2022-05-24 12:58:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653397130000|2022-05-24 12:58:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653397140000|2022-05-24 12:59:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653397150000|2022-05-24 12:59:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653397170000|2022-05-24 12:59:30|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1653397200000|2022-05-24 13:00:00|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1653397220000|2022-05-24 13:00:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653397270000|2022-05-24 13:01:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653397280000|2022-05-24 13:01:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653397290000|2022-05-24 13:01:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653397340000|2022-05-24 13:02:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653397350000|2022-05-24 13:02:30|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653397380000|2022-05-24 13:03:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653397390000|2022-05-24 13:03:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653397400000|2022-05-24 13:03:20|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653397440000|2022-05-24 13:04:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653397460000|2022-05-24 13:04:20|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653397470000|2022-05-24 13:04:30|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653397590000|2022-05-24 13:06:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653397620000|2022-05-24 13:07:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653397650000|2022-05-24 13:07:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653397690000|2022-05-24 13:08:10|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1653397700000|2022-05-24 13:08:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653397710000|2022-05-24 13:08:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653397730000|2022-05-24 13:08:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653397800000|2022-05-24 13:10:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653397900000|2022-05-24 13:11:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653397910000|2022-05-24 13:11:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653397920000|2022-05-24 13:12:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653397940000|2022-05-24 13:12:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653397990000|2022-05-24 13:13:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653398000000|2022-05-24 13:13:20|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653398100000|2022-05-24 13:15:00|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653398110000|2022-05-24 13:15:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653398170000|2022-05-24 13:16:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653398180000|2022-05-24 13:16:20|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653398190000|2022-05-24 13:16:30|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653398250000|2022-05-24 13:17:30|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1653398310000|2022-05-24 13:18:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653398330000|2022-05-24 13:18:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653398350000|2022-05-24 13:19:10|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653398360000|2022-05-24 13:19:20|1.88|0.08|1.88|0.08|1.88|0.08|1.87|0.07|0
1653398410000|2022-05-24 13:20:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653398440000|2022-05-24 13:20:40|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653398450000|2022-05-24 13:20:50|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653398500000|2022-05-24 13:21:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653398510000|2022-05-24 13:21:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653398520000|2022-05-24 13:22:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653398560000|2022-05-24 13:22:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653398570000|2022-05-24 13:22:50|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653398620000|2022-05-24 13:23:40|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653398630000|2022-05-24 13:23:50|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653398650000|2022-05-24 13:24:10|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653398660000|2022-05-24 13:24:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653398700000|2022-05-24 13:25:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653398710000|2022-05-24 13:25:10|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653398780000|2022-05-24 13:26:20|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653398790000|2022-05-24 13:26:30|1.87|0.07|1.87|0.07|1.88|0.08|1.87|0.07|0
1653398810000|2022-05-24 13:26:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653398830000|2022-05-24 13:27:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653398840000|2022-05-24 13:27:20|1.86|0.06|1.86|0.06|1.87|0.07|1.86|0.06|0
1653398850000|2022-05-24 13:27:30|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653398880000|2022-05-24 13:28:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653398890000|2022-05-24 13:28:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653398910000|2022-05-24 13:28:30|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653398930000|2022-05-24 13:28:50|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653398940000|2022-05-24 13:29:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653398950000|2022-05-24 13:29:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653398960000|2022-05-24 13:29:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653398970000|2022-05-24 13:29:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653398990000|2022-05-24 13:29:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653399000000|2022-05-24 13:30:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653399010000|2022-05-24 13:30:10|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653399020000|2022-05-24 13:30:20|1.89|0.09|1.86|0.06|1.89|0.09|1.86|0.06|0
1653399030000|2022-05-24 13:30:30|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653399040000|2022-05-24 13:30:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653399050000|2022-05-24 13:30:50|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653399060000|2022-05-24 13:31:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653399070000|2022-05-24 13:31:10|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653399080000|2022-05-24 13:31:20|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653399090000|2022-05-24 13:31:30|1.85|0.05|1.87|0.07|1.87|0.07|1.85|0.05|0
1653399100000|2022-05-24 13:31:40|1.86|0.06|1.86|0.06|1.86|0.06|1.85|0.05|0
1653399110000|2022-05-24 13:31:50|1.87|0.07|1.87|0.07|1.87|0.07|1.86|0.06|0
1653399120000|2022-05-24 13:32:00|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1653399130000|2022-05-24 13:32:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653399140000|2022-05-24 13:32:20|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653399150000|2022-05-24 13:32:30|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1653399160000|2022-05-24 13:32:40|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653399170000|2022-05-24 13:32:50|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653399180000|2022-05-24 13:33:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653399190000|2022-05-24 13:33:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653399200000|2022-05-24 13:33:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653399210000|2022-05-24 13:33:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653399220000|2022-05-24 13:33:40|1.83|0.03|1.83|0.03|1.84|0.04|1.83|0.03|0
1653399230000|2022-05-24 13:33:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653399240000|2022-05-24 13:34:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653399250000|2022-05-24 13:34:10|1.85|0.05|1.82|0.02|1.85|0.05|1.82|0.02|0
1653399260000|2022-05-24 13:34:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653399270000|2022-05-24 13:34:30|1.8|0|1.8|0|1.8|0|1.8|0|0
1653399280000|2022-05-24 13:34:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653399290000|2022-05-24 13:34:50|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653399300000|2022-05-24 13:35:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653399320000|2022-05-24 13:35:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653399330000|2022-05-24 13:35:30|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653399340000|2022-05-24 13:35:40|1.83|0.03|1.81|0.01|1.83|0.03|1.81|0.01|0
1653399350000|2022-05-24 13:35:50|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653399360000|2022-05-24 13:36:00|1.8|0|1.8|0|1.81|0.01|1.8|0|0
1653399380000|2022-05-24 13:36:20|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653399390000|2022-05-24 13:36:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653399400000|2022-05-24 13:36:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1653399410000|2022-05-24 13:36:50|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653402590000|2022-05-24 14:29:50|1.81|0.01|1.81|0.01|1.81|0.01|1.8|0|0
1653402600000|2022-05-24 14:30:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1653407100000|2022-05-24 15:45:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653407110000|2022-05-24 15:45:10|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653407120000|2022-05-24 15:45:20|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653407130000|2022-05-24 15:45:30|1.8|0|1.8|0|1.8|0|1.8|0|0
1653407140000|2022-05-24 15:45:40|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653407150000|2022-05-24 15:45:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653407160000|2022-05-24 15:46:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653407180000|2022-05-24 15:46:20|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653407190000|2022-05-24 15:46:30|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653407200000|2022-05-24 15:46:40|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653407210000|2022-05-24 15:46:50|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653407220000|2022-05-24 15:47:00|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653407230000|2022-05-24 15:47:10|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653407240000|2022-05-24 15:47:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653407250000|2022-05-24 15:47:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653407260000|2022-05-24 15:47:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653407270000|2022-05-24 15:47:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653407280000|2022-05-24 15:48:00|1.85|0.05|1.87|0.07|1.87|0.07|1.85|0.05|0
1653407290000|2022-05-24 15:48:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653407300000|2022-05-24 15:48:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653407310000|2022-05-24 15:48:30|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653407320000|2022-05-24 15:48:40|1.9|0.1|1.8|0|1.95|0.15|1.8|0|0
1653408960000|2022-05-24 16:16:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653408970000|2022-05-24 16:16:10|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653408990000|2022-05-24 16:16:30|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653409550000|2022-05-24 16:25:50|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653411320000|2022-05-24 16:55:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653411330000|2022-05-24 16:55:30|1.8|0|1.8|0|1.8|0|1.8|0|0
1653411360000|2022-05-24 16:56:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653411370000|2022-05-24 16:56:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653411380000|2022-05-24 16:56:20|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653411390000|2022-05-24 16:56:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653411400000|2022-05-24 16:56:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653411410000|2022-05-24 16:56:50|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653411430000|2022-05-24 16:57:10|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653411450000|2022-05-24 16:57:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653411460000|2022-05-24 16:57:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653411470000|2022-05-24 16:57:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653411480000|2022-05-24 16:58:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653411490000|2022-05-24 16:58:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653411500000|2022-05-24 16:58:20|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653411510000|2022-05-24 16:58:30|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1653411530000|2022-05-24 16:58:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653411540000|2022-05-24 16:59:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653411560000|2022-05-24 16:59:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653411570000|2022-05-24 16:59:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653411580000|2022-05-24 16:59:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1653411590000|2022-05-24 16:59:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653411600000|2022-05-24 17:00:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1653413880000|2022-05-24 17:38:00|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653413900000|2022-05-24 17:38:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653413910000|2022-05-24 17:38:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653413920000|2022-05-24 17:38:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653413930000|2022-05-24 17:38:50|1.82|0.02|1.84|0.04|1.84|0.04|1.82|0.02|0
1653413940000|2022-05-24 17:39:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653413950000|2022-05-24 17:39:10|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653413960000|2022-05-24 17:39:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653413970000|2022-05-24 17:39:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653413980000|2022-05-24 17:39:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653413990000|2022-05-24 17:39:50|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653414010000|2022-05-24 17:40:10|1.85|0.05|1.85|0.05|1.85|0.05|1.84|0.04|0
1653414020000|2022-05-24 17:40:20|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1653414030000|2022-05-24 17:40:30|1.87|0.07|1.87|0.07|1.87|0.07|1.86|0.06|0
1653414040000|2022-05-24 17:40:40|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653414050000|2022-05-24 17:40:50|1.88|0.08|1.9|0.1|1.9|0.1|1.88|0.08|0
1653414060000|2022-05-24 17:41:00|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653414070000|2022-05-24 17:41:10|1.93|0.13|1.91|0.11|1.93|0.13|1.91|0.11|0
1653414080000|2022-05-24 17:41:20|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653414100000|2022-05-24 17:41:40|1.9|0.1|1.9|0.1|1.9|0.1|1.89|0.09|0
1653414120000|2022-05-24 17:42:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653414130000|2022-05-24 17:42:10|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653414140000|2022-05-24 17:42:20|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653414150000|2022-05-24 17:42:30|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653414160000|2022-05-24 17:42:40|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653414170000|2022-05-24 17:42:50|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653414180000|2022-05-24 17:43:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653414210000|2022-05-24 17:43:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653414220000|2022-05-24 17:43:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653414250000|2022-05-24 17:44:10|1.86|0.06|1.88|0.08|1.88|0.08|1.86|0.06|0
1653414260000|2022-05-24 17:44:20|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653414270000|2022-05-24 17:44:30|1.87|0.07|1.83|0.03|1.88|0.08|1.83|0.03|0
1653414290000|2022-05-24 17:44:50|1.84|0.04|1.84|0.04|1.84|0.04|1.83|0.03|0
1653414300000|2022-05-24 17:45:00|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653414310000|2022-05-24 17:45:10|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653414340000|2022-05-24 17:45:40|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653414350000|2022-05-24 17:45:50|1.85|0.05|1.85|0.05|1.85|0.05|1.84|0.04|0
1653414360000|2022-05-24 17:46:00|1.86|0.06|1.86|0.06|1.86|0.06|1.85|0.05|0
1653414370000|2022-05-24 17:46:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653414380000|2022-05-24 17:46:20|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653414390000|2022-05-24 17:46:30|1.89|0.09|1.87|0.07|1.89|0.09|1.87|0.07|0
1653414400000|2022-05-24 17:46:40|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1653414420000|2022-05-24 17:47:00|1.84|0.04|1.84|0.04|1.85|0.05|1.84|0.04|0
1653414430000|2022-05-24 17:47:10|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653414440000|2022-05-24 17:47:20|1.83|0.03|1.83|0.03|1.84|0.04|1.83|0.03|0
1653414460000|2022-05-24 17:47:40|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653414480000|2022-05-24 17:48:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653414490000|2022-05-24 17:48:10|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653414500000|2022-05-24 17:48:20|1.81|0.01|1.82|0.02|1.83|0.03|1.81|0.01|0
1653414530000|2022-05-24 17:48:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653414540000|2022-05-24 17:49:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653414570000|2022-05-24 17:49:30|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653414580000|2022-05-24 17:49:40|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653414590000|2022-05-24 17:49:50|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653414600000|2022-05-24 17:50:00|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653414610000|2022-05-24 17:50:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653414620000|2022-05-24 17:50:20|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653414640000|2022-05-24 17:50:40|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653414650000|2022-05-24 17:50:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653414660000|2022-05-24 17:51:00|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653414670000|2022-05-24 17:51:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653414680000|2022-05-24 17:51:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653414690000|2022-05-24 17:51:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653414700000|2022-05-24 17:51:40|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1653414710000|2022-05-24 17:51:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653414720000|2022-05-24 17:52:00|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653414730000|2022-05-24 17:52:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653414760000|2022-05-24 17:52:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653414790000|2022-05-24 17:53:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653414800000|2022-05-24 17:53:20|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653414810000|2022-05-24 17:53:30|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653414820000|2022-05-24 17:53:40|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653414830000|2022-05-24 17:53:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653414840000|2022-05-24 17:54:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653414850000|2022-05-24 17:54:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653414860000|2022-05-24 17:54:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653414870000|2022-05-24 17:54:30|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653414880000|2022-05-24 17:54:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653414900000|2022-05-24 17:55:00|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653414910000|2022-05-24 17:55:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653414920000|2022-05-24 17:55:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653414930000|2022-05-24 17:55:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653414940000|2022-05-24 17:55:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653414950000|2022-05-24 17:55:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653414960000|2022-05-24 17:56:00|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653414970000|2022-05-24 17:56:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653414980000|2022-05-24 17:56:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653414990000|2022-05-24 17:56:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653415000000|2022-05-24 17:56:40|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653415020000|2022-05-24 17:57:00|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653415030000|2022-05-24 17:57:10|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653415040000|2022-05-24 17:57:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653415050000|2022-05-24 17:57:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653415060000|2022-05-24 17:57:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653415100000|2022-05-24 17:58:20|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653415110000|2022-05-24 17:58:30|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653415120000|2022-05-24 17:58:40|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1653415130000|2022-05-24 17:58:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653415140000|2022-05-24 17:59:00|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653415160000|2022-05-24 17:59:20|1.87|0.07|1.87|0.07|1.87|0.07|1.86|0.06|0
1653415180000|2022-05-24 17:59:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653415200000|2022-05-24 18:00:00|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653415210000|2022-05-24 18:00:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653415250000|2022-05-24 18:00:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653415260000|2022-05-24 18:01:00|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653415270000|2022-05-24 18:01:10|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653415280000|2022-05-24 18:01:20|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653415290000|2022-05-24 18:01:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653415300000|2022-05-24 18:01:40|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653415310000|2022-05-24 18:01:50|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653415320000|2022-05-24 18:02:00|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653415330000|2022-05-24 18:02:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653415350000|2022-05-24 18:02:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653415360000|2022-05-24 18:02:40|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653415380000|2022-05-24 18:03:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653415390000|2022-05-24 18:03:10|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653415400000|2022-05-24 18:03:20|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653415410000|2022-05-24 18:03:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653415420000|2022-05-24 18:03:40|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653415430000|2022-05-24 18:03:50|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653415440000|2022-05-24 18:04:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653415450000|2022-05-24 18:04:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653415470000|2022-05-24 18:04:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653415490000|2022-05-24 18:04:50|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653415500000|2022-05-24 18:05:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653415510000|2022-05-24 18:05:10|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653415520000|2022-05-24 18:05:20|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653415530000|2022-05-24 18:05:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653415540000|2022-05-24 18:05:40|1.82|0.02|1.82|0.02|1.82|0.02|1.81|0.01|0
1653415570000|2022-05-24 18:06:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653415590000|2022-05-24 18:06:30|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653415610000|2022-05-24 18:06:50|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653415620000|2022-05-24 18:07:00|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653415630000|2022-05-24 18:07:10|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653415640000|2022-05-24 18:07:20|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653415650000|2022-05-24 18:07:30|1.84|0.04|1.84|0.04|1.85|0.05|1.84|0.04|0
1653415660000|2022-05-24 18:07:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653415670000|2022-05-24 18:07:50|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1653415680000|2022-05-24 18:08:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653415690000|2022-05-24 18:08:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653415700000|2022-05-24 18:08:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653415710000|2022-05-24 18:08:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653415720000|2022-05-24 18:08:40|1.84|0.04|1.87|0.07|1.87|0.07|1.84|0.04|0
1653415730000|2022-05-24 18:08:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653415740000|2022-05-24 18:09:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653415750000|2022-05-24 18:09:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653415760000|2022-05-24 18:09:20|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653415770000|2022-05-24 18:09:30|1.92|0.12|1.93|0.13|1.94|0.14|1.92|0.12|0
1653415780000|2022-05-24 18:09:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653415790000|2022-05-24 18:09:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653415810000|2022-05-24 18:10:10|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653415820000|2022-05-24 18:10:20|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1653415830000|2022-05-24 18:10:30|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653415840000|2022-05-24 18:10:40|1.93|0.13|1.93|0.13|1.94|0.14|1.93|0.13|0
1653415850000|2022-05-24 18:10:50|1.94|0.14|1.94|0.14|1.94|0.14|1.93|0.13|0
1653415860000|2022-05-24 18:11:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653415870000|2022-05-24 18:11:10|1.97|0.17|1.99|0.19|1.99|0.19|1.97|0.17|0
1653415880000|2022-05-24 18:11:20|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1653415890000|2022-05-24 18:11:30|2|0.2|1.98|0.18|2|0.2|1.98|0.18|0
1653415900000|2022-05-24 18:11:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653415910000|2022-05-24 18:11:50|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1653415930000|2022-05-24 18:12:10|1.98|0.18|1.98|0.18|1.98|0.18|1.97|0.17|0
1653415950000|2022-05-24 18:12:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653415960000|2022-05-24 18:12:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653415970000|2022-05-24 18:12:50|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1653415980000|2022-05-24 18:13:00|1.99|0.19|1.97|0.17|1.99|0.19|1.97|0.17|0
1653415990000|2022-05-24 18:13:10|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1653416000000|2022-05-24 18:13:20|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1653416010000|2022-05-24 18:13:30|1.96|0.16|1.96|0.16|1.97|0.17|1.96|0.16|0
1653416030000|2022-05-24 18:13:50|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653416040000|2022-05-24 18:14:00|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1653416050000|2022-05-24 18:14:10|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653416060000|2022-05-24 18:14:20|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653416070000|2022-05-24 18:14:30|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653416090000|2022-05-24 18:14:50|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653416100000|2022-05-24 18:15:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653416110000|2022-05-24 18:15:10|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653416120000|2022-05-24 18:15:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653416130000|2022-05-24 18:15:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653416140000|2022-05-24 18:15:40|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653416150000|2022-05-24 18:15:50|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653416160000|2022-05-24 18:16:00|1.91|0.11|1.9|0.1|1.91|0.11|1.9|0.1|0
1653416170000|2022-05-24 18:16:10|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653416180000|2022-05-24 18:16:20|1.95|0.15|1.81|0.01|1.95|0.15|1.81|0.01|0
1653416210000|2022-05-24 18:16:50|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653416220000|2022-05-24 18:17:00|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653416260000|2022-05-24 18:17:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1653416270000|2022-05-24 18:17:50|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1653416280000|2022-05-24 18:18:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653416290000|2022-05-24 18:18:10|1.8|0|1.8|0|1.81|0.01|1.8|0|0
1653416470000|2022-05-24 18:21:10|1.81|0.01|1.9|0.1|1.9|0.1|1.81|0.01|0
1653416480000|2022-05-24 18:21:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653416490000|2022-05-24 18:21:30|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653416500000|2022-05-24 18:21:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653416520000|2022-05-24 18:22:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653416530000|2022-05-24 18:22:10|1.91|0.11|1.91|0.11|1.91|0.11|1.9|0.1|0
1653416540000|2022-05-24 18:22:20|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653416550000|2022-05-24 18:22:30|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653416560000|2022-05-24 18:22:40|1.92|0.12|1.92|0.12|1.92|0.12|1.91|0.11|0
1653416570000|2022-05-24 18:22:50|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653416580000|2022-05-24 18:23:00|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653416590000|2022-05-24 18:23:10|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653416600000|2022-05-24 18:23:20|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1653416610000|2022-05-24 18:23:30|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1653416620000|2022-05-24 18:23:40|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653416630000|2022-05-24 18:23:50|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1653416640000|2022-05-24 18:24:00|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653416650000|2022-05-24 18:24:10|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653416660000|2022-05-24 18:24:20|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1653416670000|2022-05-24 18:24:30|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1653416710000|2022-05-24 18:25:10|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1653416730000|2022-05-24 18:25:30|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1653416740000|2022-05-24 18:25:40|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653416750000|2022-05-24 18:25:50|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1653416760000|2022-05-24 18:26:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653416770000|2022-05-24 18:26:10|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1653416780000|2022-05-24 18:26:20|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653416790000|2022-05-24 18:26:30|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1653416810000|2022-05-24 18:26:50|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653416820000|2022-05-24 18:27:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653416840000|2022-05-24 18:27:20|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1653416860000|2022-05-24 18:27:40|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1653416890000|2022-05-24 18:28:10|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653416900000|2022-05-24 18:28:20|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653416910000|2022-05-24 18:28:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653416920000|2022-05-24 18:28:40|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1653416930000|2022-05-24 18:28:50|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653416940000|2022-05-24 18:29:00|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653416950000|2022-05-24 18:29:10|1.95|0.15|1.95|0.15|1.96|0.16|1.95|0.15|0
1653416960000|2022-05-24 18:29:20|1.96|0.16|1.96|0.16|1.96|0.16|1.95|0.15|0
1653416970000|2022-05-24 18:29:30|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1653416980000|2022-05-24 18:29:40|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1653416990000|2022-05-24 18:29:50|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653417000000|2022-05-24 18:30:00|1.92|0.12|1.94|0.14|1.94|0.14|1.92|0.12|0
1653417010000|2022-05-24 18:30:10|1.95|0.15|1.95|0.15|1.95|0.15|1.94|0.14|0
1653417020000|2022-05-24 18:30:20|1.94|0.14|1.92|0.12|1.94|0.14|1.92|0.12|0
1653417030000|2022-05-24 18:30:30|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653417040000|2022-05-24 18:30:40|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1653417050000|2022-05-24 18:30:50|1.94|0.14|1.93|0.13|1.94|0.14|1.93|0.13|0
1653417060000|2022-05-24 18:31:00|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1653417070000|2022-05-24 18:31:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653417080000|2022-05-24 18:31:20|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653417090000|2022-05-24 18:31:30|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1653417100000|2022-05-24 18:31:40|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1653417110000|2022-05-24 18:31:50|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653417120000|2022-05-24 18:32:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653417130000|2022-05-24 18:32:10|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653417140000|2022-05-24 18:32:20|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1653417160000|2022-05-24 18:32:40|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653417170000|2022-05-24 18:32:50|1.96|0.16|1.96|0.16|1.96|0.16|1.95|0.15|0
1653417180000|2022-05-24 18:33:00|1.95|0.15|1.94|0.14|1.95|0.15|1.94|0.14|0
1653417190000|2022-05-24 18:33:10|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653417200000|2022-05-24 18:33:20|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653417220000|2022-05-24 18:33:40|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653417230000|2022-05-24 18:33:50|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1653417240000|2022-05-24 18:34:00|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1653417250000|2022-05-24 18:34:10|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1653417270000|2022-05-24 18:34:30|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653417280000|2022-05-24 18:34:40|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1653417290000|2022-05-24 18:34:50|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653417310000|2022-05-24 18:35:10|1.97|0.17|1.99|0.19|1.99|0.19|1.97|0.17|0
1653417320000|2022-05-24 18:35:20|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653417330000|2022-05-24 18:35:30|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1653417340000|2022-05-24 18:35:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653417360000|2022-05-24 18:36:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1653417370000|2022-05-24 18:36:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653417380000|2022-05-24 18:36:20|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653417390000|2022-05-24 18:36:30|1.98|0.18|1.96|0.16|1.98|0.18|1.96|0.16|0
1653417400000|2022-05-24 18:36:40|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1653417420000|2022-05-24 18:37:00|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1653417430000|2022-05-24 18:37:10|1.97|0.17|1.97|0.17|1.97|0.17|1.96|0.16|0
1653417440000|2022-05-24 18:37:20|1.96|0.16|1.96|0.16|1.97|0.17|1.96|0.16|0
1653417450000|2022-05-24 18:37:30|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1653417460000|2022-05-24 18:37:40|1.97|0.17|1.97|0.17|1.97|0.17|1.96|0.16|0
1653417470000|2022-05-24 18:37:50|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1653417480000|2022-05-24 18:38:00|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1653417490000|2022-05-24 18:38:10|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653417500000|2022-05-24 18:38:20|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653417510000|2022-05-24 18:38:30|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1653417520000|2022-05-24 18:38:40|1.98|0.18|2|0.2|2|0.2|1.98|0.18|0
1653417530000|2022-05-24 18:38:50|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1653417540000|2022-05-24 18:39:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653417550000|2022-05-24 18:39:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1653417560000|2022-05-24 18:39:20|2.01|0.21|2.01|0.21|2.01|0.21|2|0.2|0
1653417570000|2022-05-24 18:39:30|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653417580000|2022-05-24 18:39:40|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653417590000|2022-05-24 18:39:50|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653417600000|2022-05-24 18:40:00|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1653417640000|2022-05-24 18:40:40|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1653417650000|2022-05-24 18:40:50|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1653417660000|2022-05-24 18:41:00|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1653417670000|2022-05-24 18:41:10|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653417700000|2022-05-24 18:41:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653417710000|2022-05-24 18:41:50|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653417730000|2022-05-24 18:42:10|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1653417740000|2022-05-24 18:42:20|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1653417750000|2022-05-24 18:42:30|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1653417760000|2022-05-24 18:42:40|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653417770000|2022-05-24 18:42:50|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653417780000|2022-05-24 18:43:00|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1653417790000|2022-05-24 18:43:10|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653417800000|2022-05-24 18:43:20|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653417810000|2022-05-24 18:43:30|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1653417820000|2022-05-24 18:43:40|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1653417830000|2022-05-24 18:43:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653417840000|2022-05-24 18:44:00|1.9|0.1|1.89|0.09|1.9|0.1|1.89|0.09|0
1653417850000|2022-05-24 18:44:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653417860000|2022-05-24 18:44:20|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653417870000|2022-05-24 18:44:30|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1653417890000|2022-05-24 18:44:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653417900000|2022-05-24 18:45:00|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1653417910000|2022-05-24 18:45:10|1.88|0.08|1.88|0.08|1.88|0.08|1.87|0.07|0
1653417920000|2022-05-24 18:45:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653417960000|2022-05-24 18:46:00|1.88|0.08|1.88|0.08|1.89|0.09|1.88|0.08|0
1653418000000|2022-05-24 18:46:40|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653418010000|2022-05-24 18:46:50|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653418020000|2022-05-24 18:47:00|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1653418030000|2022-05-24 18:47:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653418050000|2022-05-24 18:47:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653418060000|2022-05-24 18:47:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653418070000|2022-05-24 18:47:50|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653418080000|2022-05-24 18:48:00|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1653418090000|2022-05-24 18:48:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1653418100000|2022-05-24 18:48:20|1.88|0.08|1.89|0.09|1.89|0.09|1.88|0.08|0
1653418110000|2022-05-24 18:48:30|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1653418120000|2022-05-24 18:48:40|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653418140000|2022-05-24 18:49:00|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1653418150000|2022-05-24 18:49:10|1.83|0.03|1.83|0.03|1.83|0.03|1.82|0.02|0
1653418160000|2022-05-24 18:49:20|1.81|0.01|1.81|0.01|1.82|0.02|1.81|0.01|0
1653418180000|2022-05-24 18:49:40|1.82|0.02|1.82|0.02|1.83|0.03|1.82|0.02|0
1653418190000|2022-05-24 18:49:50|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653418200000|2022-05-24 18:50:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653418210000|2022-05-24 18:50:10|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653418240000|2022-05-24 18:50:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653418250000|2022-05-24 18:50:50|1.8|0|1.8|0|1.8|0|1.8|0|0
1653418260000|2022-05-24 18:51:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653418280000|2022-05-24 18:51:20|1.8|0|1.82|0.02|1.82|0.02|1.8|0|0
1653418300000|2022-05-24 18:51:40|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653418310000|2022-05-24 18:51:50|1.83|0.03|1.82|0.02|1.83|0.03|1.82|0.02|0
1653418320000|2022-05-24 18:52:00|1.83|0.03|1.81|0.01|1.83|0.03|1.81|0.01|0
1653418340000|2022-05-24 18:52:20|1.82|0.02|1.82|0.02|1.82|0.02|1.81|0.01|0
1653418350000|2022-05-24 18:52:30|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653418360000|2022-05-24 18:52:40|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1653418380000|2022-05-24 18:53:00|1.82|0.02|1.83|0.03|1.83|0.03|1.82|0.02|0
1653418390000|2022-05-24 18:53:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653418400000|2022-05-24 18:53:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653418410000|2022-05-24 18:53:30|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653418420000|2022-05-24 18:53:40|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653418440000|2022-05-24 18:54:00|1.82|0.02|1.81|0.01|1.82|0.02|1.81|0.01|0
1653418460000|2022-05-24 18:54:20|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653418470000|2022-05-24 18:54:30|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653418480000|2022-05-24 18:54:40|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653418490000|2022-05-24 18:54:50|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653418500000|2022-05-24 18:55:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1653418580000|2022-05-24 18:56:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653418590000|2022-05-24 18:56:30|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1653418600000|2022-05-24 18:56:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1653418610000|2022-05-24 18:56:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1653418620000|2022-05-24 18:57:00|1.82|0.02|1.82|0.02|1.82|0.02|1.81|0.01|0
1653418630000|2022-05-24 18:57:10|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1653418660000|2022-05-24 18:57:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653418670000|2022-05-24 18:57:50|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1653418680000|2022-05-24 18:58:00|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653418690000|2022-05-24 18:58:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1653418710000|2022-05-24 18:58:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653418750000|2022-05-24 18:59:10|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653418760000|2022-05-24 18:59:20|1.85|0.05|1.85|0.05|1.85|0.05|1.84|0.04|0
1653418770000|2022-05-24 18:59:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653418800000|2022-05-24 19:00:00|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653418810000|2022-05-24 19:00:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653418820000|2022-05-24 19:00:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1653418840000|2022-05-24 19:00:40|1.83|0.03|1.84|0.04|1.84|0.04|1.83|0.03|0
1653418850000|2022-05-24 19:00:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1653418860000|2022-05-24 19:01:00|1.84|0.04|1.86|0.06|1.86|0.06|1.84|0.04|0
1653418870000|2022-05-24 19:01:10|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653418880000|2022-05-24 19:01:20|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1653418890000|2022-05-24 19:01:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653418910000|2022-05-24 19:01:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1653418930000|2022-05-24 19:02:10|1.85|0.05|1.86|0.06|1.86|0.06|1.84|0.04|0
1653418940000|2022-05-24 19:02:20|1.85|0.05|1.86|0.06|1.86|0.06|1.85|0.05|0
1653418950000|2022-05-24 19:02:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1653418960000|2022-05-24 19:02:40|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653418980000|2022-05-24 19:03:00|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1653418990000|2022-05-24 19:03:10|1.88|0.08|1.9|0.1|1.9|0.1|1.88|0.08|0
1653419000000|2022-05-24 19:03:20|1.89|0.09|1.89|0.09|1.9|0.1|1.89|0.09|0
1653419010000|2022-05-24 19:03:30|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653419020000|2022-05-24 19:03:40|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653419040000|2022-05-24 19:04:00|1.92|0.12|1.91|0.11|1.92|0.12|1.91|0.11|0
1653419050000|2022-05-24 19:04:10|1.92|0.12|1.91|0.11|1.93|0.13|1.91|0.11|0
1653419060000|2022-05-24 19:04:20|1.92|0.12|1.92|0.12|1.92|0.12|1.91|0.11|0
1653419070000|2022-05-24 19:04:30|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653419080000|2022-05-24 19:04:40|1.9|0.1|1.91|0.11|1.91|0.11|1.9|0.1|0
1653419090000|2022-05-24 19:04:50|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653419100000|2022-05-24 19:05:00|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653419110000|2022-05-24 19:05:10|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1653419120000|2022-05-24 19:05:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653419130000|2022-05-24 19:05:30|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1653419160000|2022-05-24 19:06:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653419190000|2022-05-24 19:06:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653419210000|2022-05-24 19:06:50|1.95|0.15|1.95|0.15|1.96|0.16|1.95|0.15|0
1653419230000|2022-05-24 19:07:10|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1653419270000|2022-05-24 19:07:50|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653419280000|2022-05-24 19:08:00|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653419290000|2022-05-24 19:08:10|1.94|0.14|1.94|0.14|1.94|0.14|1.93|0.13|0
1653419300000|2022-05-24 19:08:20|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653419310000|2022-05-24 19:08:30|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653419320000|2022-05-24 19:08:40|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653419380000|2022-05-24 19:09:40|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653419390000|2022-05-24 19:09:50|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653419400000|2022-05-24 19:10:00|1.93|0.13|1.94|0.14|1.94|0.14|1.93|0.13|0
1653419410000|2022-05-24 19:10:10|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1653419420000|2022-05-24 19:10:20|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1653419430000|2022-05-24 19:10:30|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1653419440000|2022-05-24 19:10:40|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1653419460000|2022-05-24 19:11:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653419480000|2022-05-24 19:11:20|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653419490000|2022-05-24 19:11:30|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653419500000|2022-05-24 19:11:40|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1653419510000|2022-05-24 19:11:50|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1653419520000|2022-05-24 19:12:00|1.96|0.16|1.96|0.16|1.96|0.16|1.95|0.15|0
1653419530000|2022-05-24 19:12:10|1.97|0.17|1.97|0.17|1.97|0.17|1.96|0.16|0
1653419540000|2022-05-24 19:12:20|1.96|0.16|1.95|0.15|1.97|0.17|1.95|0.15|0
1653419550000|2022-05-24 19:12:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653419570000|2022-05-24 19:12:50|1.97|0.17|1.95|0.15|1.97|0.17|1.95|0.15|0
1653419610000|2022-05-24 19:13:30|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653419630000|2022-05-24 19:13:50|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653419640000|2022-05-24 19:14:00|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1653419650000|2022-05-24 19:14:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1653419660000|2022-05-24 19:14:20|1.93|0.13|1.93|0.13|1.93|0.13|1.92|0.12|0
1653419670000|2022-05-24 19:14:30|1.92|0.12|1.93|0.13|1.93|0.13|1.92|0.12|0
1653419680000|2022-05-24 19:14:40|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1653419690000|2022-05-24 19:14:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653419700000|2022-05-24 19:15:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653419710000|2022-05-24 19:15:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653419720000|2022-05-24 19:15:20|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1653419730000|2022-05-24 19:15:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653419740000|2022-05-24 19:15:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653419750000|2022-05-24 19:15:50|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1653419760000|2022-05-24 19:16:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653419770000|2022-05-24 19:16:10|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653419780000|2022-05-24 19:16:20|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653419800000|2022-05-24 19:16:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653419810000|2022-05-24 19:16:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653419820000|2022-05-24 19:17:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653419850000|2022-05-24 19:17:30|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653419860000|2022-05-24 19:17:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653419870000|2022-05-24 19:17:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653419880000|2022-05-24 19:18:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1653419890000|2022-05-24 19:18:10|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653419900000|2022-05-24 19:18:20|2.08|0.28|2.1|0.3|2.1|0.3|2.08|0.28|0
1653419910000|2022-05-24 19:18:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653419920000|2022-05-24 19:18:40|2.08|0.28|2.08|0.28|2.09|0.29|2.08|0.28|0
1653419930000|2022-05-24 19:18:50|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653419940000|2022-05-24 19:19:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653419950000|2022-05-24 19:19:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653419960000|2022-05-24 19:19:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653419970000|2022-05-24 19:19:30|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653419980000|2022-05-24 19:19:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653419990000|2022-05-24 19:19:50|2.05|0.25|2.05|0.25|2.05|0.25|2.04|0.24|0
1653420000000|2022-05-24 19:20:00|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1653420010000|2022-05-24 19:20:10|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653420020000|2022-05-24 19:20:20|2.02|0.22|2.01|0.21|2.03|0.23|2.01|0.21|0
1653420030000|2022-05-24 19:20:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1653420040000|2022-05-24 19:20:40|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1653420050000|2022-05-24 19:20:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1653420060000|2022-05-24 19:21:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1653420070000|2022-05-24 19:21:10|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1653420090000|2022-05-24 19:21:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653420100000|2022-05-24 19:21:40|2.02|0.22|2.03|0.23|2.04|0.24|2.02|0.22|0
1653420110000|2022-05-24 19:21:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653420120000|2022-05-24 19:22:00|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653420130000|2022-05-24 19:22:10|2.08|0.28|2.08|0.28|2.09|0.29|2.08|0.28|0
1653420140000|2022-05-24 19:22:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653420150000|2022-05-24 19:22:30|2.06|0.26|2.08|0.28|2.08|0.28|2.06|0.26|0
1653420170000|2022-05-24 19:22:50|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1653420180000|2022-05-24 19:23:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653420190000|2022-05-24 19:23:10|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1653420200000|2022-05-24 19:23:20|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1653420210000|2022-05-24 19:23:30|2.07|0.27|2.09|0.29|2.09|0.29|2.07|0.27|0
1653420240000|2022-05-24 19:24:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653420250000|2022-05-24 19:24:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653420260000|2022-05-24 19:24:20|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1653420270000|2022-05-24 19:24:30|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1653420280000|2022-05-24 19:24:40|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1653420290000|2022-05-24 19:24:50|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1653420300000|2022-05-24 19:25:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1653420310000|2022-05-24 19:25:10|2.08|0.28|2.06|0.26|2.08|0.28|2.06|0.26|0
1653420320000|2022-05-24 19:25:20|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653420330000|2022-05-24 19:25:30|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653420340000|2022-05-24 19:25:40|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1653420350000|2022-05-24 19:25:50|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1653420360000|2022-05-24 19:26:00|2.08|0.28|2.08|0.28|2.09|0.29|2.08|0.28|0
1653420370000|2022-05-24 19:26:10|2.07|0.27|2.09|0.29|2.09|0.29|2.07|0.27|0
1653420380000|2022-05-24 19:26:20|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653420390000|2022-05-24 19:26:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653420400000|2022-05-24 19:26:40|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1653420410000|2022-05-24 19:26:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653420430000|2022-05-24 19:27:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653420440000|2022-05-24 19:27:20|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653420450000|2022-05-24 19:27:30|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653420460000|2022-05-24 19:27:40|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653420480000|2022-05-24 19:28:00|2.13|0.33|2.11|0.31|2.13|0.33|2.11|0.31|0
1653420490000|2022-05-24 19:28:10|2.12|0.32|2.1|0.3|2.12|0.32|2.1|0.3|0
1653420500000|2022-05-24 19:28:20|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653420510000|2022-05-24 19:28:30|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653420520000|2022-05-24 19:28:40|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653420530000|2022-05-24 19:28:50|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1653420540000|2022-05-24 19:29:00|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1653420550000|2022-05-24 19:29:10|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1653420560000|2022-05-24 19:29:20|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1653420570000|2022-05-24 19:29:30|2.08|0.28|2.1|0.3|2.1|0.3|2.08|0.28|0
1653420580000|2022-05-24 19:29:40|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653420590000|2022-05-24 19:29:50|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653420600000|2022-05-24 19:30:00|2.13|0.33|2.11|0.31|2.13|0.33|2.11|0.31|0
1653420610000|2022-05-24 19:30:10|2.12|0.32|2.12|0.32|2.12|0.32|2.11|0.31|0
1653420620000|2022-05-24 19:30:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653420630000|2022-05-24 19:30:30|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653420640000|2022-05-24 19:30:40|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653420650000|2022-05-24 19:30:50|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653420660000|2022-05-24 19:31:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653420670000|2022-05-24 19:31:10|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653420680000|2022-05-24 19:31:20|2.14|0.34|2.12|0.32|2.14|0.34|2.12|0.32|0
1653420700000|2022-05-24 19:31:40|2.13|0.33|2.1|0.3|2.13|0.33|2.1|0.3|0
1653420710000|2022-05-24 19:31:50|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653420720000|2022-05-24 19:32:00|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653420740000|2022-05-24 19:32:20|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1653420750000|2022-05-24 19:32:30|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653420760000|2022-05-24 19:32:40|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653420770000|2022-05-24 19:32:50|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653420780000|2022-05-24 19:33:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653420790000|2022-05-24 19:33:10|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1653420800000|2022-05-24 19:33:20|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1653420810000|2022-05-24 19:33:30|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1653420830000|2022-05-24 19:33:50|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653420840000|2022-05-24 19:34:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653420850000|2022-05-24 19:34:10|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653420860000|2022-05-24 19:34:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653420870000|2022-05-24 19:34:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653420880000|2022-05-24 19:34:40|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1653420890000|2022-05-24 19:34:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653420900000|2022-05-24 19:35:00|2.14|0.34|2.17|0.37|2.17|0.37|2.14|0.34|0
1653420910000|2022-05-24 19:35:10|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653420920000|2022-05-24 19:35:20|2.17|0.37|2.19|0.39|2.19|0.39|2.17|0.37|0
1653420930000|2022-05-24 19:35:30|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1653420940000|2022-05-24 19:35:40|2.18|0.38|2.2|0.4|2.2|0.4|2.18|0.38|0
1653420950000|2022-05-24 19:35:50|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653420960000|2022-05-24 19:36:00|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653420970000|2022-05-24 19:36:10|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653420980000|2022-05-24 19:36:20|2.25|0.45|2.26|0.46|2.27|0.47|2.25|0.45|0
1653420990000|2022-05-24 19:36:30|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653421000000|2022-05-24 19:36:40|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653421010000|2022-05-24 19:36:50|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653421020000|2022-05-24 19:37:00|2.25|0.45|2.27|0.47|2.27|0.47|2.25|0.45|0
1653421030000|2022-05-24 19:37:10|2.26|0.46|2.27|0.47|2.28|0.48|2.26|0.46|0
1653421040000|2022-05-24 19:37:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653421050000|2022-05-24 19:37:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653421060000|2022-05-24 19:37:40|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1653421070000|2022-05-24 19:37:50|2.27|0.47|2.28|0.48|2.29|0.49|2.27|0.47|0
1653421080000|2022-05-24 19:38:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1653421100000|2022-05-24 19:38:20|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653421110000|2022-05-24 19:38:30|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1653421120000|2022-05-24 19:38:40|2.29|0.49|2.31|0.51|2.31|0.51|2.29|0.49|0
1653421140000|2022-05-24 19:39:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1653421150000|2022-05-24 19:39:10|2.34|0.54|2.34|0.54|2.35|0.55|2.34|0.54|0
1653421160000|2022-05-24 19:39:20|2.35|0.55|2.36|0.56|2.36|0.56|2.34|0.54|0
1653421170000|2022-05-24 19:39:30|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653421180000|2022-05-24 19:39:40|2.36|0.56|2.32|0.52|2.36|0.56|2.31|0.51|0
1653421190000|2022-05-24 19:39:50|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1653421200000|2022-05-24 19:40:00|2.32|0.52|2.3|0.5|2.32|0.52|2.3|0.5|0
1653421210000|2022-05-24 19:40:10|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653421220000|2022-05-24 19:40:20|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1653421230000|2022-05-24 19:40:30|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653421240000|2022-05-24 19:40:40|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653421250000|2022-05-24 19:40:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653421260000|2022-05-24 19:41:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653421270000|2022-05-24 19:41:10|2.27|0.47|2.29|0.49|2.29|0.49|2.27|0.47|0
1653421280000|2022-05-24 19:41:20|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1653421290000|2022-05-24 19:41:30|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653421300000|2022-05-24 19:41:40|2.35|0.55|2.2|0.4|2.35|0.55|2.2|0.4|0
1653421310000|2022-05-24 19:41:50|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653421320000|2022-05-24 19:42:00|2.21|0.41|2.24|0.44|2.24|0.44|2.21|0.41|0
1653421330000|2022-05-24 19:42:10|2.25|0.45|2.23|0.43|2.25|0.45|2.23|0.43|0
1653421340000|2022-05-24 19:42:20|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653421350000|2022-05-24 19:42:30|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653421360000|2022-05-24 19:42:40|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653421370000|2022-05-24 19:42:50|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653421380000|2022-05-24 19:43:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653421390000|2022-05-24 19:43:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653421400000|2022-05-24 19:43:20|2.26|0.46|2.24|0.44|2.26|0.46|2.24|0.44|0
1653421410000|2022-05-24 19:43:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653421420000|2022-05-24 19:43:40|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653421430000|2022-05-24 19:43:50|2.22|0.42|2.2|0.4|2.22|0.42|2.2|0.4|0
1653421440000|2022-05-24 19:44:00|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653421450000|2022-05-24 19:44:10|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1653421460000|2022-05-24 19:44:20|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653421470000|2022-05-24 19:44:30|2.18|0.38|2.16|0.36|2.18|0.38|2.16|0.36|0
1653421480000|2022-05-24 19:44:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653421500000|2022-05-24 19:45:00|2.14|0.34|2.16|0.36|2.16|0.36|2.14|0.34|0
1653421510000|2022-05-24 19:45:10|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653421520000|2022-05-24 19:45:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653421530000|2022-05-24 19:45:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653421540000|2022-05-24 19:45:40|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653421550000|2022-05-24 19:45:50|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653421560000|2022-05-24 19:46:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653421570000|2022-05-24 19:46:10|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653421580000|2022-05-24 19:46:20|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653421590000|2022-05-24 19:46:30|2.22|0.42|2.2|0.4|2.22|0.42|2.2|0.4|0
1653421600000|2022-05-24 19:46:40|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653421610000|2022-05-24 19:46:50|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653421620000|2022-05-24 19:47:00|2.19|0.39|2.2|0.4|2.21|0.41|2.19|0.39|0
1653421630000|2022-05-24 19:47:10|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653421640000|2022-05-24 19:47:20|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653421650000|2022-05-24 19:47:30|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653421660000|2022-05-24 19:47:40|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1653421670000|2022-05-24 19:47:50|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653421680000|2022-05-24 19:48:00|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653421690000|2022-05-24 19:48:10|2.23|0.43|2.25|0.45|2.25|0.45|2.23|0.43|0
1653421700000|2022-05-24 19:48:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653421710000|2022-05-24 19:48:30|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653421720000|2022-05-24 19:48:40|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653421730000|2022-05-24 19:48:50|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1653421740000|2022-05-24 19:49:00|2.23|0.43|2.21|0.41|2.23|0.43|2.21|0.41|0
1653421750000|2022-05-24 19:49:10|2.22|0.42|2.22|0.42|2.23|0.43|2.22|0.42|0
1653421760000|2022-05-24 19:49:20|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653421770000|2022-05-24 19:49:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653421790000|2022-05-24 19:49:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653421800000|2022-05-24 19:50:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653421810000|2022-05-24 19:50:10|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653421820000|2022-05-24 19:50:20|2.18|0.38|2.2|0.4|2.2|0.4|2.18|0.38|0
1653421830000|2022-05-24 19:50:30|2.21|0.41|2.19|0.39|2.21|0.41|2.19|0.39|0
1653421840000|2022-05-24 19:50:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653421850000|2022-05-24 19:50:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653421860000|2022-05-24 19:51:00|2.15|0.35|2.15|0.35|2.16|0.36|2.14|0.34|0
1653421870000|2022-05-24 19:51:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653421880000|2022-05-24 19:51:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653421890000|2022-05-24 19:51:30|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653421900000|2022-05-24 19:51:40|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1653421910000|2022-05-24 19:51:50|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1653421920000|2022-05-24 19:52:00|2.17|0.37|2.17|0.37|2.18|0.38|2.16|0.36|0
1653421930000|2022-05-24 19:52:10|2.18|0.38|2.17|0.37|2.19|0.39|2.17|0.37|0
1653421940000|2022-05-24 19:52:20|2.18|0.38|2.16|0.36|2.18|0.38|2.16|0.36|0
1653421950000|2022-05-24 19:52:30|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653421960000|2022-05-24 19:52:40|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653421970000|2022-05-24 19:52:50|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653421980000|2022-05-24 19:53:00|2.12|0.32|2.1|0.3|2.12|0.32|2.1|0.3|0
1653421990000|2022-05-24 19:53:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653422010000|2022-05-24 19:53:30|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1653422020000|2022-05-24 19:53:40|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653422030000|2022-05-24 19:53:50|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653422040000|2022-05-24 19:54:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1653422050000|2022-05-24 19:54:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653422060000|2022-05-24 19:54:20|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653422070000|2022-05-24 19:54:30|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1653422080000|2022-05-24 19:54:40|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1653422090000|2022-05-24 19:54:50|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1653422100000|2022-05-24 19:55:00|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1653422110000|2022-05-24 19:55:10|2.07|0.27|2.06|0.26|2.07|0.27|2.05|0.25|0
1653422120000|2022-05-24 19:55:20|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653422130000|2022-05-24 19:55:30|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1653422140000|2022-05-24 19:55:40|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653422150000|2022-05-24 19:55:50|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1653422160000|2022-05-24 19:56:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653422170000|2022-05-24 19:56:10|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1653422180000|2022-05-24 19:56:20|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653422190000|2022-05-24 19:56:30|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653422200000|2022-05-24 19:56:40|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653422210000|2022-05-24 19:56:50|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653422220000|2022-05-24 19:57:00|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1653422230000|2022-05-24 19:57:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653422240000|2022-05-24 19:57:20|2.08|0.28|2.1|0.3|2.1|0.3|2.08|0.28|0
1653422250000|2022-05-24 19:57:30|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1653422260000|2022-05-24 19:57:40|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653422270000|2022-05-24 19:57:50|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653422280000|2022-05-24 19:58:00|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653422290000|2022-05-24 19:58:10|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653422300000|2022-05-24 19:58:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653422310000|2022-05-24 19:58:30|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1653422320000|2022-05-24 19:58:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653422330000|2022-05-24 19:58:50|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653422340000|2022-05-24 19:59:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653422350000|2022-05-24 19:59:10|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1653422360000|2022-05-24 19:59:20|2.1|0.3|2.1|0.3|2.1|0.3|2.09|0.29|0
1653422370000|2022-05-24 19:59:30|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653422380000|2022-05-24 19:59:40|2.11|0.31|2.12|0.32|2.12|0.32|2.1|0.3|0
1653422390000|2022-05-24 19:59:50|2.13|0.33|1.99|0.19|2.13|0.33|1.97|0.17|0
1653422400000|2022-05-24 20:00:00|2|0.2|2.07|0.27|2.07|0.27|2|0.2|0
1653422410000|2022-05-24 20:00:10|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1653422420000|2022-05-24 20:00:20|2.1|0.3|2.09|0.29|2.11|0.31|2.09|0.29|0
1653422430000|2022-05-24 20:00:30|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1653422440000|2022-05-24 20:00:40|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653422460000|2022-05-24 20:01:00|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1653422470000|2022-05-24 20:01:10|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653422480000|2022-05-24 20:01:20|2.09|0.29|2.11|0.31|2.11|0.31|2.09|0.29|0
1653422490000|2022-05-24 20:01:30|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653422510000|2022-05-24 20:01:50|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653422520000|2022-05-24 20:02:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653422530000|2022-05-24 20:02:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653422540000|2022-05-24 20:02:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653422550000|2022-05-24 20:02:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653422560000|2022-05-24 20:02:40|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1653422570000|2022-05-24 20:02:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653422580000|2022-05-24 20:03:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653422590000|2022-05-24 20:03:10|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653422600000|2022-05-24 20:03:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653422610000|2022-05-24 20:03:30|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653422640000|2022-05-24 20:04:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653422680000|2022-05-24 20:04:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653422690000|2022-05-24 20:04:50|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1653422710000|2022-05-24 20:05:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653422770000|2022-05-24 20:06:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653422780000|2022-05-24 20:06:20|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653422820000|2022-05-24 20:07:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653422830000|2022-05-24 20:07:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653422850000|2022-05-24 20:07:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653422890000|2022-05-24 20:08:10|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1653422910000|2022-05-24 20:08:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653422920000|2022-05-24 20:08:40|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1653422970000|2022-05-24 20:09:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653423000000|2022-05-24 20:10:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653423020000|2022-05-24 20:10:20|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1653423040000|2022-05-24 20:10:40|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653423070000|2022-05-24 20:11:10|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1653423110000|2022-05-24 20:11:50|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653423150000|2022-05-24 20:12:30|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1653423190000|2022-05-24 20:13:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653423200000|2022-05-24 20:13:20|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653423220000|2022-05-24 20:13:40|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653423240000|2022-05-24 20:14:00|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1653423250000|2022-05-24 20:14:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653423280000|2022-05-24 20:14:40|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1653423290000|2022-05-24 20:14:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653423320000|2022-05-24 20:15:20|2.11|0.31|2.09|0.29|2.11|0.31|2.09|0.29|0
1653423340000|2022-05-24 20:15:40|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1653423350000|2022-05-24 20:15:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653423360000|2022-05-24 20:16:00|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1653423370000|2022-05-24 20:16:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653423380000|2022-05-24 20:16:20|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653423390000|2022-05-24 20:16:30|2.1|0.3|2.1|0.3|2.1|0.3|2.09|0.29|0
1653423420000|2022-05-24 20:17:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653423430000|2022-05-24 20:17:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653423550000|2022-05-24 20:19:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653423600000|2022-05-24 20:20:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653423630000|2022-05-24 20:20:30|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1653423650000|2022-05-24 20:20:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653423660000|2022-05-24 20:21:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653423700000|2022-05-24 20:21:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653423710000|2022-05-24 20:21:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653423790000|2022-05-24 20:23:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653423800000|2022-05-24 20:23:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653423810000|2022-05-24 20:23:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653423820000|2022-05-24 20:23:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653423840000|2022-05-24 20:24:00|2.03|0.23|2.03|0.23|2.04|0.24|2.03|0.23|0
1653423880000|2022-05-24 20:24:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653423910000|2022-05-24 20:25:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653423920000|2022-05-24 20:25:20|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1653423930000|2022-05-24 20:25:30|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1653423950000|2022-05-24 20:25:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653423960000|2022-05-24 20:26:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653423970000|2022-05-24 20:26:10|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653423980000|2022-05-24 20:26:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653423990000|2022-05-24 20:26:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653424010000|2022-05-24 20:26:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653424050000|2022-05-24 20:27:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653424070000|2022-05-24 20:27:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653424100000|2022-05-24 20:28:20|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1653424120000|2022-05-24 20:28:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653424130000|2022-05-24 20:28:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653424140000|2022-05-24 20:29:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653424150000|2022-05-24 20:29:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653424160000|2022-05-24 20:29:20|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1653424290000|2022-05-24 20:31:30|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653424510000|2022-05-24 20:35:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653424520000|2022-05-24 20:35:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653424550000|2022-05-24 20:35:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653424560000|2022-05-24 20:36:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653424610000|2022-05-24 20:36:50|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653424650000|2022-05-24 20:37:30|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653424680000|2022-05-24 20:38:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653424700000|2022-05-24 20:38:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653424710000|2022-05-24 20:38:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653424740000|2022-05-24 20:39:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653424770000|2022-05-24 20:39:30|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653424780000|2022-05-24 20:39:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653424800000|2022-05-24 20:40:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653425060000|2022-05-24 20:44:20|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1653425110000|2022-05-24 20:45:10|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1653425120000|2022-05-24 20:45:20|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653425180000|2022-05-24 20:46:20|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1653425190000|2022-05-24 20:46:30|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1653425200000|2022-05-24 20:46:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653425210000|2022-05-24 20:46:50|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653425220000|2022-05-24 20:47:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653425250000|2022-05-24 20:47:30|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1653425330000|2022-05-24 20:48:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653425340000|2022-05-24 20:49:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653425360000|2022-05-24 20:49:20|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653425370000|2022-05-24 20:49:30|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653425390000|2022-05-24 20:49:50|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653425400000|2022-05-24 20:50:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653425420000|2022-05-24 20:50:20|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653425430000|2022-05-24 20:50:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653425440000|2022-05-24 20:50:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653425800000|2022-05-24 20:56:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653425810000|2022-05-24 20:56:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653425840000|2022-05-24 20:57:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653425850000|2022-05-24 20:57:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653425860000|2022-05-24 20:57:40|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653425900000|2022-05-24 20:58:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653426000000|2022-05-24 21:00:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653426020000|2022-05-24 21:00:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653426040000|2022-05-24 21:00:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653426130000|2022-05-24 21:02:10|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653426150000|2022-05-24 21:02:30|2.12|0.32|2.12|0.32|2.12|0.32|2.11|0.31|0
1653426340000|2022-05-24 21:05:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653426500000|2022-05-24 21:08:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653426540000|2022-05-24 21:09:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653426580000|2022-05-24 21:09:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653426620000|2022-05-24 21:10:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653426800000|2022-05-24 21:13:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653426810000|2022-05-24 21:13:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653426820000|2022-05-24 21:13:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653426850000|2022-05-24 21:14:10|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653426900000|2022-05-24 21:15:00|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653426940000|2022-05-24 21:15:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653426950000|2022-05-24 21:15:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653427010000|2022-05-24 21:16:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653427250000|2022-05-24 21:20:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653427300000|2022-05-24 21:21:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653427320000|2022-05-24 21:22:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653427460000|2022-05-24 21:24:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653427850000|2022-05-24 21:30:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653427880000|2022-05-24 21:31:20|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653427890000|2022-05-24 21:31:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653428930000|2022-05-24 21:48:50|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653428990000|2022-05-24 21:49:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653429140000|2022-05-24 21:52:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653429600000|2022-05-24 22:00:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653429640000|2022-05-24 22:00:40|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653429650000|2022-05-24 22:00:50|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653429660000|2022-05-24 22:01:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653429680000|2022-05-24 22:01:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653429740000|2022-05-24 22:02:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653429750000|2022-05-24 22:02:30|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653429760000|2022-05-24 22:02:40|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653429770000|2022-05-24 22:02:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653429780000|2022-05-24 22:03:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653429790000|2022-05-24 22:03:10|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653429800000|2022-05-24 22:03:20|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653429810000|2022-05-24 22:03:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653429830000|2022-05-24 22:03:50|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653429930000|2022-05-24 22:05:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653430000000|2022-05-24 22:06:40|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653430120000|2022-05-24 22:08:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653430130000|2022-05-24 22:08:50|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653430230000|2022-05-24 22:10:30|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653430240000|2022-05-24 22:10:40|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1653430270000|2022-05-24 22:11:10|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653430280000|2022-05-24 22:11:20|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653430300000|2022-05-24 22:11:40|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1653430320000|2022-05-24 22:12:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653430330000|2022-05-24 22:12:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653430350000|2022-05-24 22:12:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653430380000|2022-05-24 22:13:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653430390000|2022-05-24 22:13:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653430470000|2022-05-24 22:14:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653430540000|2022-05-24 22:15:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653430550000|2022-05-24 22:15:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653430560000|2022-05-24 22:16:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653430580000|2022-05-24 22:16:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653430620000|2022-05-24 22:17:00|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653430630000|2022-05-24 22:17:10|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653430640000|2022-05-24 22:17:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653430680000|2022-05-24 22:18:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653430700000|2022-05-24 22:18:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653430720000|2022-05-24 22:18:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653430740000|2022-05-24 22:19:00|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653430780000|2022-05-24 22:19:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653430860000|2022-05-24 22:21:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653430880000|2022-05-24 22:21:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653430930000|2022-05-24 22:22:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653431020000|2022-05-24 22:23:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653431060000|2022-05-24 22:24:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653431080000|2022-05-24 22:24:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653431130000|2022-05-24 22:25:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653431140000|2022-05-24 22:25:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653431170000|2022-05-24 22:26:10|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653431180000|2022-05-24 22:26:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653431190000|2022-05-24 22:26:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653431200000|2022-05-24 22:26:40|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653431250000|2022-05-24 22:27:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653431260000|2022-05-24 22:27:40|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653431280000|2022-05-24 22:28:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653431290000|2022-05-24 22:28:10|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653431350000|2022-05-24 22:29:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653431360000|2022-05-24 22:29:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653431380000|2022-05-24 22:29:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653431410000|2022-05-24 22:30:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653431460000|2022-05-24 22:31:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653431470000|2022-05-24 22:31:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653431500000|2022-05-24 22:31:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653431600000|2022-05-24 22:33:20|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653431630000|2022-05-24 22:33:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653431720000|2022-05-24 22:35:20|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1653431840000|2022-05-24 22:37:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653431850000|2022-05-24 22:37:30|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1653431860000|2022-05-24 22:37:40|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653431920000|2022-05-24 22:38:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653431970000|2022-05-24 22:39:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653432010000|2022-05-24 22:40:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653432020000|2022-05-24 22:40:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653432030000|2022-05-24 22:40:30|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653432040000|2022-05-24 22:40:40|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653432090000|2022-05-24 22:41:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653432190000|2022-05-24 22:43:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653432200000|2022-05-24 22:43:20|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653432210000|2022-05-24 22:43:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653432220000|2022-05-24 22:43:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653432370000|2022-05-24 22:46:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653432400000|2022-05-24 22:46:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653432410000|2022-05-24 22:46:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653432470000|2022-05-24 22:47:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653432500000|2022-05-24 22:48:20|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653432560000|2022-05-24 22:49:20|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653432580000|2022-05-24 22:49:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653432590000|2022-05-24 22:49:50|2.21|0.41|2.21|0.41|2.21|0.41|2.2|0.4|0
1653432600000|2022-05-24 22:50:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653432620000|2022-05-24 22:50:20|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653432680000|2022-05-24 22:51:20|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653432700000|2022-05-24 22:51:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653432710000|2022-05-24 22:51:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653432800000|2022-05-24 22:53:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653432910000|2022-05-24 22:55:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653433050000|2022-05-24 22:57:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653433060000|2022-05-24 22:57:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653433070000|2022-05-24 22:57:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653433090000|2022-05-24 22:58:10|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653433160000|2022-05-24 22:59:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653433200000|2022-05-24 23:00:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653433250000|2022-05-24 23:00:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653433260000|2022-05-24 23:01:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653433270000|2022-05-24 23:01:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653433330000|2022-05-24 23:02:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653433340000|2022-05-24 23:02:20|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653433380000|2022-05-24 23:03:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653433410000|2022-05-24 23:03:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653433420000|2022-05-24 23:03:40|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653433450000|2022-05-24 23:04:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653433460000|2022-05-24 23:04:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653433500000|2022-05-24 23:05:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653433510000|2022-05-24 23:05:10|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653433560000|2022-05-24 23:06:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653433590000|2022-05-24 23:06:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653433600000|2022-05-24 23:06:40|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653433660000|2022-05-24 23:07:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653433700000|2022-05-24 23:08:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653433710000|2022-05-24 23:08:30|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653433780000|2022-05-24 23:09:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653433790000|2022-05-24 23:09:50|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653433890000|2022-05-24 23:11:30|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653433930000|2022-05-24 23:12:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653433960000|2022-05-24 23:12:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653433970000|2022-05-24 23:12:50|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653434030000|2022-05-24 23:13:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653434080000|2022-05-24 23:14:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653434380000|2022-05-24 23:19:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653434390000|2022-05-24 23:19:50|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653434770000|2022-05-24 23:26:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653434780000|2022-05-24 23:26:20|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653434830000|2022-05-24 23:27:10|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1653434840000|2022-05-24 23:27:20|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653434890000|2022-05-24 23:28:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653434920000|2022-05-24 23:28:40|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653434930000|2022-05-24 23:28:50|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653434960000|2022-05-24 23:29:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653435010000|2022-05-24 23:30:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653435090000|2022-05-24 23:31:30|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653435130000|2022-05-24 23:32:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653435250000|2022-05-24 23:34:10|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653435260000|2022-05-24 23:34:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653435390000|2022-05-24 23:36:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653435430000|2022-05-24 23:37:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653435460000|2022-05-24 23:37:40|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653435830000|2022-05-24 23:43:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653435860000|2022-05-24 23:44:20|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653435920000|2022-05-24 23:45:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653435930000|2022-05-24 23:45:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653435950000|2022-05-24 23:45:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653436020000|2022-05-24 23:47:00|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653436070000|2022-05-24 23:47:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653436080000|2022-05-24 23:48:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653436110000|2022-05-24 23:48:30|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1653436120000|2022-05-24 23:48:40|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653436240000|2022-05-24 23:50:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653436250000|2022-05-24 23:50:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653436480000|2022-05-24 23:54:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653436630000|2022-05-24 23:57:10|2.19|0.39|2.19|0.39|2.19|0.39|2.18|0.38|0
1653436670000|2022-05-24 23:57:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653436690000|2022-05-24 23:58:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653436780000|2022-05-24 23:59:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653436790000|2022-05-24 23:59:50|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653436800000|2022-05-25 00:00:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653436810000|2022-05-25 00:00:10|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653436830000|2022-05-25 00:00:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653436840000|2022-05-25 00:00:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653436860000|2022-05-25 00:01:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653436870000|2022-05-25 00:01:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653436880000|2022-05-25 00:01:20|2.19|0.39|2.19|0.39|2.19|0.39|2.18|0.38|0
1653436890000|2022-05-25 00:01:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653436930000|2022-05-25 00:02:10|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653436950000|2022-05-25 00:02:30|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653437000000|2022-05-25 00:03:20|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653437030000|2022-05-25 00:03:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653437080000|2022-05-25 00:04:40|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653437100000|2022-05-25 00:05:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653437110000|2022-05-25 00:05:10|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1653437130000|2022-05-25 00:05:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653437150000|2022-05-25 00:05:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653437160000|2022-05-25 00:06:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653437170000|2022-05-25 00:06:10|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653437270000|2022-05-25 00:07:50|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653437300000|2022-05-25 00:08:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653437320000|2022-05-25 00:08:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653437340000|2022-05-25 00:09:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653437350000|2022-05-25 00:09:10|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653437410000|2022-05-25 00:10:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653437440000|2022-05-25 00:10:40|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653437460000|2022-05-25 00:11:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653437470000|2022-05-25 00:11:10|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653437510000|2022-05-25 00:11:50|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653437520000|2022-05-25 00:12:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653437540000|2022-05-25 00:12:20|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1653437570000|2022-05-25 00:12:50|2.08|0.28|2.08|0.28|2.09|0.29|2.08|0.28|0
1653437580000|2022-05-25 00:13:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653437590000|2022-05-25 00:13:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653437630000|2022-05-25 00:13:50|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653437640000|2022-05-25 00:14:00|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1653437660000|2022-05-25 00:14:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653437670000|2022-05-25 00:14:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653437700000|2022-05-25 00:15:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653437720000|2022-05-25 00:15:20|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653437730000|2022-05-25 00:15:30|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653437750000|2022-05-25 00:15:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653437760000|2022-05-25 00:16:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653437780000|2022-05-25 00:16:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653437830000|2022-05-25 00:17:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653437850000|2022-05-25 00:17:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653437890000|2022-05-25 00:18:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653437900000|2022-05-25 00:18:20|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1653437930000|2022-05-25 00:18:50|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653437950000|2022-05-25 00:19:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653437970000|2022-05-25 00:19:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653437990000|2022-05-25 00:19:50|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1653438000000|2022-05-25 00:20:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653438010000|2022-05-25 00:20:10|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653438020000|2022-05-25 00:20:20|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653438030000|2022-05-25 00:20:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653438050000|2022-05-25 00:20:50|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653438060000|2022-05-25 00:21:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653438070000|2022-05-25 00:21:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653438090000|2022-05-25 00:21:30|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653438110000|2022-05-25 00:21:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653438140000|2022-05-25 00:22:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653438150000|2022-05-25 00:22:30|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653438170000|2022-05-25 00:22:50|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653438210000|2022-05-25 00:23:30|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1653438220000|2022-05-25 00:23:40|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1653438230000|2022-05-25 00:23:50|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1653438240000|2022-05-25 00:24:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653438250000|2022-05-25 00:24:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653438280000|2022-05-25 00:24:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653438300000|2022-05-25 00:25:00|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1653438310000|2022-05-25 00:25:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653438340000|2022-05-25 00:25:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653438350000|2022-05-25 00:25:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653438360000|2022-05-25 00:26:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653438370000|2022-05-25 00:26:10|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653438380000|2022-05-25 00:26:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653438420000|2022-05-25 00:27:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653438440000|2022-05-25 00:27:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653438450000|2022-05-25 00:27:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653438460000|2022-05-25 00:27:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653438500000|2022-05-25 00:28:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653438550000|2022-05-25 00:29:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653438570000|2022-05-25 00:29:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653438590000|2022-05-25 00:29:50|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653438610000|2022-05-25 00:30:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653438620000|2022-05-25 00:30:20|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653438660000|2022-05-25 00:31:00|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1653438670000|2022-05-25 00:31:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653438700000|2022-05-25 00:31:40|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653438730000|2022-05-25 00:32:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653438740000|2022-05-25 00:32:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653438750000|2022-05-25 00:32:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653438760000|2022-05-25 00:32:40|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1653438780000|2022-05-25 00:33:00|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1653438810000|2022-05-25 00:33:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653438840000|2022-05-25 00:34:00|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1653438850000|2022-05-25 00:34:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653438870000|2022-05-25 00:34:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653438930000|2022-05-25 00:35:30|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1653438950000|2022-05-25 00:35:50|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1653438970000|2022-05-25 00:36:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653438990000|2022-05-25 00:36:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653439020000|2022-05-25 00:37:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653439050000|2022-05-25 00:37:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653439090000|2022-05-25 00:38:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653439100000|2022-05-25 00:38:20|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1653439110000|2022-05-25 00:38:30|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1653439170000|2022-05-25 00:39:30|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1653439200000|2022-05-25 00:40:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653439280000|2022-05-25 00:41:20|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653439300000|2022-05-25 00:41:40|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653439330000|2022-05-25 00:42:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653439340000|2022-05-25 00:42:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653439350000|2022-05-25 00:42:30|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653439410000|2022-05-25 00:43:30|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653439420000|2022-05-25 00:43:40|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1653439430000|2022-05-25 00:43:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653439440000|2022-05-25 00:44:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653439480000|2022-05-25 00:44:40|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653439490000|2022-05-25 00:44:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653439500000|2022-05-25 00:45:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653439520000|2022-05-25 00:45:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653439540000|2022-05-25 00:45:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653439570000|2022-05-25 00:46:10|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653439580000|2022-05-25 00:46:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653439590000|2022-05-25 00:46:30|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653439600000|2022-05-25 00:46:40|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653439660000|2022-05-25 00:47:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653439670000|2022-05-25 00:47:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653439680000|2022-05-25 00:48:00|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653439690000|2022-05-25 00:48:10|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653439720000|2022-05-25 00:48:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653439730000|2022-05-25 00:48:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653439740000|2022-05-25 00:49:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653439860000|2022-05-25 00:51:00|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653439880000|2022-05-25 00:51:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653439890000|2022-05-25 00:51:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653439930000|2022-05-25 00:52:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653440030000|2022-05-25 00:53:50|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1653440080000|2022-05-25 00:54:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653440100000|2022-05-25 00:55:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653440110000|2022-05-25 00:55:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653440130000|2022-05-25 00:55:30|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653440140000|2022-05-25 00:55:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653440180000|2022-05-25 00:56:20|2.12|0.32|2.12|0.32|2.12|0.32|2.11|0.31|0
1653440190000|2022-05-25 00:56:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653440260000|2022-05-25 00:57:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653440280000|2022-05-25 00:58:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653440320000|2022-05-25 00:58:40|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653440330000|2022-05-25 00:58:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653440340000|2022-05-25 00:59:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653440350000|2022-05-25 00:59:10|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653440370000|2022-05-25 00:59:30|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653440430000|2022-05-25 01:00:30|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653440440000|2022-05-25 01:00:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653440450000|2022-05-25 01:00:50|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1653440470000|2022-05-25 01:01:10|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653440500000|2022-05-25 01:01:40|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653440510000|2022-05-25 01:01:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653440520000|2022-05-25 01:02:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653440580000|2022-05-25 01:03:00|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653440590000|2022-05-25 01:03:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653440670000|2022-05-25 01:04:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653440680000|2022-05-25 01:04:40|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653440700000|2022-05-25 01:05:00|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653440710000|2022-05-25 01:05:10|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653440750000|2022-05-25 01:05:50|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653440760000|2022-05-25 01:06:00|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653440770000|2022-05-25 01:06:10|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653440780000|2022-05-25 01:06:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653440790000|2022-05-25 01:06:30|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653440800000|2022-05-25 01:06:40|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653440840000|2022-05-25 01:07:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653440850000|2022-05-25 01:07:30|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653440880000|2022-05-25 01:08:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653440890000|2022-05-25 01:08:10|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653440910000|2022-05-25 01:08:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653440930000|2022-05-25 01:08:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653440940000|2022-05-25 01:09:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653440970000|2022-05-25 01:09:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653441000000|2022-05-25 01:10:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653441020000|2022-05-25 01:10:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653441030000|2022-05-25 01:10:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653441050000|2022-05-25 01:10:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653441090000|2022-05-25 01:11:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653441140000|2022-05-25 01:12:20|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1653441190000|2022-05-25 01:13:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653441220000|2022-05-25 01:13:40|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653441280000|2022-05-25 01:14:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653441300000|2022-05-25 01:15:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653441320000|2022-05-25 01:15:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653441330000|2022-05-25 01:15:30|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1653441340000|2022-05-25 01:15:40|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653441350000|2022-05-25 01:15:50|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653441360000|2022-05-25 01:16:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1653441380000|2022-05-25 01:16:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653441420000|2022-05-25 01:17:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653441430000|2022-05-25 01:17:10|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653441440000|2022-05-25 01:17:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653441490000|2022-05-25 01:18:10|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653441500000|2022-05-25 01:18:20|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1653441520000|2022-05-25 01:18:40|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1653441650000|2022-05-25 01:20:50|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1653441660000|2022-05-25 01:21:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653441710000|2022-05-25 01:21:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653441720000|2022-05-25 01:22:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653441730000|2022-05-25 01:22:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653441740000|2022-05-25 01:22:20|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653441750000|2022-05-25 01:22:30|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1653441790000|2022-05-25 01:23:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653441800000|2022-05-25 01:23:20|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653441810000|2022-05-25 01:23:30|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1653441830000|2022-05-25 01:23:50|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653441840000|2022-05-25 01:24:00|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1653441860000|2022-05-25 01:24:20|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653441880000|2022-05-25 01:24:40|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653441910000|2022-05-25 01:25:10|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653441950000|2022-05-25 01:25:50|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653442010000|2022-05-25 01:26:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653442020000|2022-05-25 01:27:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653442030000|2022-05-25 01:27:10|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653442040000|2022-05-25 01:27:20|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1653442050000|2022-05-25 01:27:30|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653442060000|2022-05-25 01:27:40|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653442140000|2022-05-25 01:29:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653442170000|2022-05-25 01:29:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653442190000|2022-05-25 01:29:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653442210000|2022-05-25 01:30:10|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653442220000|2022-05-25 01:30:20|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1653442230000|2022-05-25 01:30:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653442300000|2022-05-25 01:31:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653442310000|2022-05-25 01:31:50|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1653442380000|2022-05-25 01:33:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653442410000|2022-05-25 01:33:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653442420000|2022-05-25 01:33:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653442430000|2022-05-25 01:33:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653442500000|2022-05-25 01:35:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653442530000|2022-05-25 01:35:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653442540000|2022-05-25 01:35:40|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653442550000|2022-05-25 01:35:50|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653442560000|2022-05-25 01:36:00|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653442570000|2022-05-25 01:36:10|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653442600000|2022-05-25 01:36:40|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653442610000|2022-05-25 01:36:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653442620000|2022-05-25 01:37:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653442660000|2022-05-25 01:37:40|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653442730000|2022-05-25 01:38:50|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653442760000|2022-05-25 01:39:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653442770000|2022-05-25 01:39:30|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653442830000|2022-05-25 01:40:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653442880000|2022-05-25 01:41:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653442890000|2022-05-25 01:41:30|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1653442900000|2022-05-25 01:41:40|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1653442940000|2022-05-25 01:42:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653442980000|2022-05-25 01:43:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653443160000|2022-05-25 01:46:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653443250000|2022-05-25 01:47:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653443270000|2022-05-25 01:47:50|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653443280000|2022-05-25 01:48:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653443290000|2022-05-25 01:48:10|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653443300000|2022-05-25 01:48:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653443310000|2022-05-25 01:48:30|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1653443330000|2022-05-25 01:48:50|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1653443420000|2022-05-25 01:50:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653443470000|2022-05-25 01:51:10|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1653443500000|2022-05-25 01:51:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653443510000|2022-05-25 01:51:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653443520000|2022-05-25 01:52:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653443600000|2022-05-25 01:53:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653443620000|2022-05-25 01:53:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653443670000|2022-05-25 01:54:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653443680000|2022-05-25 01:54:40|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1653443690000|2022-05-25 01:54:50|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653443730000|2022-05-25 01:55:30|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653443790000|2022-05-25 01:56:30|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653443800000|2022-05-25 01:56:40|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1653443840000|2022-05-25 01:57:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653443850000|2022-05-25 01:57:30|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653443860000|2022-05-25 01:57:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653443870000|2022-05-25 01:57:50|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653443890000|2022-05-25 01:58:10|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653443900000|2022-05-25 01:58:20|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1653444000000|2022-05-25 02:00:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653444010000|2022-05-25 02:00:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653444020000|2022-05-25 02:00:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653444030000|2022-05-25 02:00:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653444050000|2022-05-25 02:00:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653444060000|2022-05-25 02:01:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653444080000|2022-05-25 02:01:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653444100000|2022-05-25 02:01:40|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653444120000|2022-05-25 02:02:00|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653444130000|2022-05-25 02:02:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653444160000|2022-05-25 02:02:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653444170000|2022-05-25 02:02:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653444180000|2022-05-25 02:03:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653444230000|2022-05-25 02:03:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653444270000|2022-05-25 02:04:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653444330000|2022-05-25 02:05:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653444340000|2022-05-25 02:05:40|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653444350000|2022-05-25 02:05:50|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653444360000|2022-05-25 02:06:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653444390000|2022-05-25 02:06:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653444400000|2022-05-25 02:06:40|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653444530000|2022-05-25 02:08:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653444550000|2022-05-25 02:09:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653444660000|2022-05-25 02:11:00|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653444690000|2022-05-25 02:11:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653444750000|2022-05-25 02:12:30|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653444760000|2022-05-25 02:12:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653444770000|2022-05-25 02:12:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653444780000|2022-05-25 02:13:00|2.2|0.4|2.2|0.4|2.2|0.4|2.19|0.39|0
1653444790000|2022-05-25 02:13:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653444900000|2022-05-25 02:15:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653444980000|2022-05-25 02:16:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653444990000|2022-05-25 02:16:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653445020000|2022-05-25 02:17:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653445030000|2022-05-25 02:17:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653445060000|2022-05-25 02:17:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653445070000|2022-05-25 02:17:50|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653445080000|2022-05-25 02:18:00|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653445090000|2022-05-25 02:18:10|2.21|0.41|2.21|0.41|2.21|0.41|2.2|0.4|0
1653445100000|2022-05-25 02:18:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653445140000|2022-05-25 02:19:00|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1653445170000|2022-05-25 02:19:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653445210000|2022-05-25 02:20:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653445260000|2022-05-25 02:21:00|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653445270000|2022-05-25 02:21:10|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653445310000|2022-05-25 02:21:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653445350000|2022-05-25 02:22:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653445460000|2022-05-25 02:24:20|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653445480000|2022-05-25 02:24:40|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653445510000|2022-05-25 02:25:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653445520000|2022-05-25 02:25:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653445530000|2022-05-25 02:25:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653445570000|2022-05-25 02:26:10|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653445600000|2022-05-25 02:26:40|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653445610000|2022-05-25 02:26:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653445660000|2022-05-25 02:27:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653445770000|2022-05-25 02:29:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653445780000|2022-05-25 02:29:40|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653445790000|2022-05-25 02:29:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653445800000|2022-05-25 02:30:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653445830000|2022-05-25 02:30:30|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653445840000|2022-05-25 02:30:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653445900000|2022-05-25 02:31:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653445970000|2022-05-25 02:32:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653446040000|2022-05-25 02:34:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653446050000|2022-05-25 02:34:10|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653446100000|2022-05-25 02:35:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653446120000|2022-05-25 02:35:20|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1653446130000|2022-05-25 02:35:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653446140000|2022-05-25 02:35:40|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1653446180000|2022-05-25 02:36:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653446190000|2022-05-25 02:36:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653446200000|2022-05-25 02:36:40|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1653446210000|2022-05-25 02:36:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653446330000|2022-05-25 02:38:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653446340000|2022-05-25 02:39:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653446350000|2022-05-25 02:39:10|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1653446400000|2022-05-25 02:40:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653446430000|2022-05-25 02:40:30|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1653446460000|2022-05-25 02:41:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653446470000|2022-05-25 02:41:10|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653446480000|2022-05-25 02:41:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653446490000|2022-05-25 02:41:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653446500000|2022-05-25 02:41:40|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1653446510000|2022-05-25 02:41:50|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1653446520000|2022-05-25 02:42:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1653446560000|2022-05-25 02:42:40|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653446580000|2022-05-25 02:43:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653446610000|2022-05-25 02:43:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653446620000|2022-05-25 02:43:40|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1653446630000|2022-05-25 02:43:50|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653446690000|2022-05-25 02:44:50|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653446700000|2022-05-25 02:45:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653446710000|2022-05-25 02:45:10|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1653446760000|2022-05-25 02:46:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653446810000|2022-05-25 02:46:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653446830000|2022-05-25 02:47:10|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653446840000|2022-05-25 02:47:20|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1653446850000|2022-05-25 02:47:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653446890000|2022-05-25 02:48:10|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1653446900000|2022-05-25 02:48:20|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653446940000|2022-05-25 02:49:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1653447000000|2022-05-25 02:50:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653447030000|2022-05-25 02:50:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653447040000|2022-05-25 02:50:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653447050000|2022-05-25 02:50:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653447100000|2022-05-25 02:51:40|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653447210000|2022-05-25 02:53:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653447220000|2022-05-25 02:53:40|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1653447230000|2022-05-25 02:53:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653447240000|2022-05-25 02:54:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653447260000|2022-05-25 02:54:20|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1653447270000|2022-05-25 02:54:30|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1653447310000|2022-05-25 02:55:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653447550000|2022-05-25 02:59:10|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653447560000|2022-05-25 02:59:20|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1653447570000|2022-05-25 02:59:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653447660000|2022-05-25 03:01:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653447670000|2022-05-25 03:01:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653447700000|2022-05-25 03:01:40|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653447720000|2022-05-25 03:02:00|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1653447730000|2022-05-25 03:02:10|2.18|0.38|2.18|0.38|2.18|0.38|2.17|0.37|0
1653447740000|2022-05-25 03:02:20|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653447770000|2022-05-25 03:02:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653447790000|2022-05-25 03:03:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653447900000|2022-05-25 03:05:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653447910000|2022-05-25 03:05:10|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1653447920000|2022-05-25 03:05:20|2.19|0.39|2.19|0.39|2.19|0.39|2.18|0.38|0
1653447940000|2022-05-25 03:05:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653448110000|2022-05-25 03:08:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653448120000|2022-05-25 03:08:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653448140000|2022-05-25 03:09:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653448190000|2022-05-25 03:09:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653448280000|2022-05-25 03:11:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653448340000|2022-05-25 03:12:20|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653448390000|2022-05-25 03:13:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653448400000|2022-05-25 03:13:20|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653448500000|2022-05-25 03:15:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653448510000|2022-05-25 03:15:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653448670000|2022-05-25 03:17:50|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653448680000|2022-05-25 03:18:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653448800000|2022-05-25 03:20:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653448830000|2022-05-25 03:20:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653448840000|2022-05-25 03:20:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653448870000|2022-05-25 03:21:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653448880000|2022-05-25 03:21:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653448890000|2022-05-25 03:21:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653448900000|2022-05-25 03:21:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653448920000|2022-05-25 03:22:00|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653449010000|2022-05-25 03:23:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653449030000|2022-05-25 03:23:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653449040000|2022-05-25 03:24:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653449050000|2022-05-25 03:24:10|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653449130000|2022-05-25 03:25:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653449140000|2022-05-25 03:25:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653449150000|2022-05-25 03:25:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653449160000|2022-05-25 03:26:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653449170000|2022-05-25 03:26:10|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653449250000|2022-05-25 03:27:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653449260000|2022-05-25 03:27:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653449290000|2022-05-25 03:28:10|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653449300000|2022-05-25 03:28:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653449390000|2022-05-25 03:29:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653449400000|2022-05-25 03:30:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653449410000|2022-05-25 03:30:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653449420000|2022-05-25 03:30:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653449450000|2022-05-25 03:30:50|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653449460000|2022-05-25 03:31:00|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653449550000|2022-05-25 03:32:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653449560000|2022-05-25 03:32:40|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653449570000|2022-05-25 03:32:50|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653449580000|2022-05-25 03:33:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653449630000|2022-05-25 03:33:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653449680000|2022-05-25 03:34:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653449700000|2022-05-25 03:35:00|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653449710000|2022-05-25 03:35:10|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653449770000|2022-05-25 03:36:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653449780000|2022-05-25 03:36:20|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653449840000|2022-05-25 03:37:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653449850000|2022-05-25 03:37:30|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653449860000|2022-05-25 03:37:40|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653449910000|2022-05-25 03:38:30|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653449920000|2022-05-25 03:38:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653449930000|2022-05-25 03:38:50|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653449940000|2022-05-25 03:39:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653449950000|2022-05-25 03:39:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653450120000|2022-05-25 03:42:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653450130000|2022-05-25 03:42:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653450180000|2022-05-25 03:43:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653450190000|2022-05-25 03:43:10|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653450200000|2022-05-25 03:43:20|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653450210000|2022-05-25 03:43:30|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653450220000|2022-05-25 03:43:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653450230000|2022-05-25 03:43:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653451020000|2022-05-25 03:57:00|2.26|0.46|2.28|0.48|2.28|0.48|2.26|0.46|0
1653451060000|2022-05-25 03:57:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653451110000|2022-05-25 03:58:30|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653451140000|2022-05-25 03:59:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653451220000|2022-05-25 04:00:20|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653451230000|2022-05-25 04:00:30|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653451240000|2022-05-25 04:00:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653451380000|2022-05-25 04:03:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653451400000|2022-05-25 04:03:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653451420000|2022-05-25 04:03:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653451520000|2022-05-25 04:05:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653451530000|2022-05-25 04:05:30|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653451540000|2022-05-25 04:05:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653451550000|2022-05-25 04:05:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653451600000|2022-05-25 04:06:40|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1653451620000|2022-05-25 04:07:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653451770000|2022-05-25 04:09:30|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653451780000|2022-05-25 04:09:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653451790000|2022-05-25 04:09:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653451820000|2022-05-25 04:10:20|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653451850000|2022-05-25 04:10:50|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1653451860000|2022-05-25 04:11:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653452010000|2022-05-25 04:13:30|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653452030000|2022-05-25 04:13:50|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653452060000|2022-05-25 04:14:20|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653452070000|2022-05-25 04:14:30|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653452080000|2022-05-25 04:14:40|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653452190000|2022-05-25 04:16:30|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653452210000|2022-05-25 04:16:50|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1653452220000|2022-05-25 04:17:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653452240000|2022-05-25 04:17:20|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653452410000|2022-05-25 04:20:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653452420000|2022-05-25 04:20:20|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653452440000|2022-05-25 04:20:40|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653452470000|2022-05-25 04:21:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653452550000|2022-05-25 04:22:30|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653452570000|2022-05-25 04:22:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653452610000|2022-05-25 04:23:30|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653452620000|2022-05-25 04:23:40|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653452660000|2022-05-25 04:24:20|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653452670000|2022-05-25 04:24:30|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653452680000|2022-05-25 04:24:40|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653452780000|2022-05-25 04:26:20|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653452820000|2022-05-25 04:27:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653452860000|2022-05-25 04:27:40|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1653452900000|2022-05-25 04:28:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653452960000|2022-05-25 04:29:20|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653452970000|2022-05-25 04:29:30|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653452980000|2022-05-25 04:29:40|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653453070000|2022-05-25 04:31:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653453100000|2022-05-25 04:31:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653453120000|2022-05-25 04:32:00|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653453310000|2022-05-25 04:35:10|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653453350000|2022-05-25 04:35:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653453410000|2022-05-25 04:36:50|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653453420000|2022-05-25 04:37:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653453430000|2022-05-25 04:37:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653453460000|2022-05-25 04:37:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653453470000|2022-05-25 04:37:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653453490000|2022-05-25 04:38:10|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653453510000|2022-05-25 04:38:30|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653453820000|2022-05-25 04:43:40|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653453880000|2022-05-25 04:44:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653453930000|2022-05-25 04:45:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653453980000|2022-05-25 04:46:20|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653453990000|2022-05-25 04:46:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653454030000|2022-05-25 04:47:10|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653454100000|2022-05-25 04:48:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653454110000|2022-05-25 04:48:30|2.22|0.42|2.22|0.42|2.23|0.43|2.22|0.42|0
1653454150000|2022-05-25 04:49:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653454160000|2022-05-25 04:49:20|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653454170000|2022-05-25 04:49:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653454250000|2022-05-25 04:50:50|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653454270000|2022-05-25 04:51:10|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653454280000|2022-05-25 04:51:20|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653454310000|2022-05-25 04:51:50|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653454370000|2022-05-25 04:52:50|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653454380000|2022-05-25 04:53:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653454440000|2022-05-25 04:54:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653454450000|2022-05-25 04:54:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653454460000|2022-05-25 04:54:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653454470000|2022-05-25 04:54:30|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653454770000|2022-05-25 04:59:30|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653454780000|2022-05-25 04:59:40|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653454820000|2022-05-25 05:00:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653454940000|2022-05-25 05:02:20|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653454970000|2022-05-25 05:02:50|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653454980000|2022-05-25 05:03:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653455020000|2022-05-25 05:03:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653455110000|2022-05-25 05:05:10|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653455120000|2022-05-25 05:05:20|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653455140000|2022-05-25 05:05:40|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653455160000|2022-05-25 05:06:00|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653455180000|2022-05-25 05:06:20|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653455190000|2022-05-25 05:06:30|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653455200000|2022-05-25 05:06:40|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1653455220000|2022-05-25 05:07:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653455230000|2022-05-25 05:07:10|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653455240000|2022-05-25 05:07:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653455250000|2022-05-25 05:07:30|2.22|0.42|2.22|0.42|2.23|0.43|2.22|0.42|0
1653455260000|2022-05-25 05:07:40|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653455280000|2022-05-25 05:08:00|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653455300000|2022-05-25 05:08:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653455490000|2022-05-25 05:11:30|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653455500000|2022-05-25 05:11:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653455510000|2022-05-25 05:11:50|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653455540000|2022-05-25 05:12:20|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653455580000|2022-05-25 05:13:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653455590000|2022-05-25 05:13:10|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653455620000|2022-05-25 05:13:40|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653455630000|2022-05-25 05:13:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653455660000|2022-05-25 05:14:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653455680000|2022-05-25 05:14:40|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653455730000|2022-05-25 05:15:30|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653455750000|2022-05-25 05:15:50|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653455770000|2022-05-25 05:16:10|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653455780000|2022-05-25 05:16:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653455790000|2022-05-25 05:16:30|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653455820000|2022-05-25 05:17:00|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1653455870000|2022-05-25 05:17:50|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653455890000|2022-05-25 05:18:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653455900000|2022-05-25 05:18:20|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653455950000|2022-05-25 05:19:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653455960000|2022-05-25 05:19:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653455970000|2022-05-25 05:19:30|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653456000000|2022-05-25 05:20:00|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1653456160000|2022-05-25 05:22:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653456170000|2022-05-25 05:22:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653456190000|2022-05-25 05:23:10|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653456300000|2022-05-25 05:25:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653456350000|2022-05-25 05:25:50|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653456420000|2022-05-25 05:27:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653456430000|2022-05-25 05:27:10|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653456500000|2022-05-25 05:28:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653456510000|2022-05-25 05:28:30|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653456530000|2022-05-25 05:28:50|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653456540000|2022-05-25 05:29:00|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1653456560000|2022-05-25 05:29:20|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653456580000|2022-05-25 05:29:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653456590000|2022-05-25 05:29:50|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653456610000|2022-05-25 05:30:10|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653456620000|2022-05-25 05:30:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653456640000|2022-05-25 05:30:40|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653456650000|2022-05-25 05:30:50|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653456690000|2022-05-25 05:31:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653456730000|2022-05-25 05:32:10|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653456740000|2022-05-25 05:32:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653456750000|2022-05-25 05:32:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653456780000|2022-05-25 05:33:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653456830000|2022-05-25 05:33:50|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1653456840000|2022-05-25 05:34:00|2.21|0.41|2.21|0.41|2.21|0.41|2.2|0.4|0
1653456900000|2022-05-25 05:35:00|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1653456940000|2022-05-25 05:35:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653457010000|2022-05-25 05:36:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653457020000|2022-05-25 05:37:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653457040000|2022-05-25 05:37:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653457060000|2022-05-25 05:37:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653457080000|2022-05-25 05:38:00|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653457090000|2022-05-25 05:38:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653457100000|2022-05-25 05:38:20|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653457110000|2022-05-25 05:38:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653457130000|2022-05-25 05:38:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653457160000|2022-05-25 05:39:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653457170000|2022-05-25 05:39:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653457200000|2022-05-25 05:40:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653457210000|2022-05-25 05:40:10|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653457220000|2022-05-25 05:40:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653457250000|2022-05-25 05:40:50|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653457270000|2022-05-25 05:41:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653457340000|2022-05-25 05:42:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653457350000|2022-05-25 05:42:30|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653457360000|2022-05-25 05:42:40|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653457370000|2022-05-25 05:42:50|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653457390000|2022-05-25 05:43:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653457420000|2022-05-25 05:43:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653457430000|2022-05-25 05:43:50|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653457440000|2022-05-25 05:44:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653457470000|2022-05-25 05:44:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653457480000|2022-05-25 05:44:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653457490000|2022-05-25 05:44:50|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653457500000|2022-05-25 05:45:00|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653457520000|2022-05-25 05:45:20|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653457530000|2022-05-25 05:45:30|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653457550000|2022-05-25 05:45:50|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653457570000|2022-05-25 05:46:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653457620000|2022-05-25 05:47:00|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653457630000|2022-05-25 05:47:10|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1653457690000|2022-05-25 05:48:10|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653457700000|2022-05-25 05:48:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653457710000|2022-05-25 05:48:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653457720000|2022-05-25 05:48:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653457800000|2022-05-25 05:50:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653457810000|2022-05-25 05:50:10|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653457820000|2022-05-25 05:50:20|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653457860000|2022-05-25 05:51:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653457980000|2022-05-25 05:53:00|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653457990000|2022-05-25 05:53:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653458000000|2022-05-25 05:53:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653458030000|2022-05-25 05:53:50|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653458040000|2022-05-25 05:54:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653458060000|2022-05-25 05:54:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653458090000|2022-05-25 05:54:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653458190000|2022-05-25 05:56:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653458200000|2022-05-25 05:56:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653458250000|2022-05-25 05:57:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653458260000|2022-05-25 05:57:40|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653458320000|2022-05-25 05:58:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653458330000|2022-05-25 05:58:50|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653458350000|2022-05-25 05:59:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653458370000|2022-05-25 05:59:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653458380000|2022-05-25 05:59:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653458410000|2022-05-25 06:00:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653458430000|2022-05-25 06:00:30|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653458440000|2022-05-25 06:00:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653458460000|2022-05-25 06:01:00|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653458520000|2022-05-25 06:02:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653458540000|2022-05-25 06:02:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653458590000|2022-05-25 06:03:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653458620000|2022-05-25 06:03:40|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653458640000|2022-05-25 06:04:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653458670000|2022-05-25 06:04:30|2.23|0.43|1.8|0|2.29|0.49|1.8|0|0
1653458680000|2022-05-25 06:04:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653458690000|2022-05-25 06:04:50|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653458710000|2022-05-25 06:05:10|2.22|0.42|2.22|0.42|2.23|0.43|2.22|0.42|0
1653458720000|2022-05-25 06:05:20|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1653458760000|2022-05-25 06:06:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653458770000|2022-05-25 06:06:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653458790000|2022-05-25 06:06:30|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653458820000|2022-05-25 06:07:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653458840000|2022-05-25 06:07:20|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653458860000|2022-05-25 06:07:40|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653458870000|2022-05-25 06:07:50|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653458890000|2022-05-25 06:08:10|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653458900000|2022-05-25 06:08:20|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653458910000|2022-05-25 06:08:30|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653458930000|2022-05-25 06:08:50|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653458950000|2022-05-25 06:09:10|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653459000000|2022-05-25 06:10:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653459060000|2022-05-25 06:11:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653459110000|2022-05-25 06:11:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653459190000|2022-05-25 06:13:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653459200000|2022-05-25 06:13:20|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653459230000|2022-05-25 06:13:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653459260000|2022-05-25 06:14:20|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1653459270000|2022-05-25 06:14:30|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653459280000|2022-05-25 06:14:40|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653459290000|2022-05-25 06:14:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653459300000|2022-05-25 06:15:00|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1653459330000|2022-05-25 06:15:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653459350000|2022-05-25 06:15:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653459370000|2022-05-25 06:16:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653459440000|2022-05-25 06:17:20|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1653459460000|2022-05-25 06:17:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653459470000|2022-05-25 06:17:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653459480000|2022-05-25 06:18:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653459490000|2022-05-25 06:18:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653459500000|2022-05-25 06:18:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653459510000|2022-05-25 06:18:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653459540000|2022-05-25 06:19:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653459560000|2022-05-25 06:19:20|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653459570000|2022-05-25 06:19:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653459660000|2022-05-25 06:21:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653459670000|2022-05-25 06:21:10|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653459780000|2022-05-25 06:23:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653459850000|2022-05-25 06:24:10|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653459920000|2022-05-25 06:25:20|2.19|0.39|2.19|0.39|2.19|0.39|2.18|0.38|0
1653459930000|2022-05-25 06:25:30|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653459940000|2022-05-25 06:25:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653459980000|2022-05-25 06:26:20|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653460040000|2022-05-25 06:27:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653460080000|2022-05-25 06:28:00|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653460100000|2022-05-25 06:28:20|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653460110000|2022-05-25 06:28:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653460130000|2022-05-25 06:28:50|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653460170000|2022-05-25 06:29:30|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653460180000|2022-05-25 06:29:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653460190000|2022-05-25 06:29:50|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653460200000|2022-05-25 06:30:00|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653460250000|2022-05-25 06:30:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653460270000|2022-05-25 06:31:10|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653460290000|2022-05-25 06:31:30|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653460320000|2022-05-25 06:32:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653460330000|2022-05-25 06:32:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653460370000|2022-05-25 06:32:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653460430000|2022-05-25 06:33:50|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653460440000|2022-05-25 06:34:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653460460000|2022-05-25 06:34:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653460490000|2022-05-25 06:34:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653460500000|2022-05-25 06:35:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653460580000|2022-05-25 06:36:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653460590000|2022-05-25 06:36:30|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653460610000|2022-05-25 06:36:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653460690000|2022-05-25 06:38:10|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653460710000|2022-05-25 06:38:30|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653460780000|2022-05-25 06:39:40|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653460820000|2022-05-25 06:40:20|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1653460830000|2022-05-25 06:40:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653460880000|2022-05-25 06:41:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653460940000|2022-05-25 06:42:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653460970000|2022-05-25 06:42:50|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653460990000|2022-05-25 06:43:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653461070000|2022-05-25 06:44:30|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1653461080000|2022-05-25 06:44:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653461090000|2022-05-25 06:44:50|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653461100000|2022-05-25 06:45:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653461110000|2022-05-25 06:45:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653461130000|2022-05-25 06:45:30|2.29|0.49|2.27|0.47|2.29|0.49|2.27|0.47|0
1653461140000|2022-05-25 06:45:40|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1653461150000|2022-05-25 06:45:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653461160000|2022-05-25 06:46:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653461170000|2022-05-25 06:46:10|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1653461180000|2022-05-25 06:46:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653461230000|2022-05-25 06:47:10|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653461240000|2022-05-25 06:47:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653461250000|2022-05-25 06:47:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653461290000|2022-05-25 06:48:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653461300000|2022-05-25 06:48:20|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653461310000|2022-05-25 06:48:30|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653461340000|2022-05-25 06:49:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653461350000|2022-05-25 06:49:10|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653461360000|2022-05-25 06:49:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653461370000|2022-05-25 06:49:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653461380000|2022-05-25 06:49:40|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1653461390000|2022-05-25 06:49:50|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653461430000|2022-05-25 06:50:30|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1653461440000|2022-05-25 06:50:40|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653461450000|2022-05-25 06:50:50|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653461470000|2022-05-25 06:51:10|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653461530000|2022-05-25 06:52:10|2.3|0.5|2.32|0.52|2.32|0.52|2.3|0.5|0
1653461540000|2022-05-25 06:52:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653461560000|2022-05-25 06:52:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653461630000|2022-05-25 06:53:50|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1653461650000|2022-05-25 06:54:10|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1653461670000|2022-05-25 06:54:30|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1653461690000|2022-05-25 06:54:50|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653461720000|2022-05-25 06:55:20|2.32|0.52|2.33|0.53|2.33|0.53|2.31|0.51|0
1653461760000|2022-05-25 06:56:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653461770000|2022-05-25 06:56:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653461780000|2022-05-25 06:56:20|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653461790000|2022-05-25 06:56:30|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1653461810000|2022-05-25 06:56:50|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653461820000|2022-05-25 06:57:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1653461830000|2022-05-25 06:57:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653461880000|2022-05-25 06:58:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653461900000|2022-05-25 06:58:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653461910000|2022-05-25 06:58:30|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653461920000|2022-05-25 06:58:40|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1653461940000|2022-05-25 06:59:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653461960000|2022-05-25 06:59:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653461970000|2022-05-25 06:59:30|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1653461980000|2022-05-25 06:59:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653461990000|2022-05-25 06:59:50|2.32|0.52|2.34|0.54|2.34|0.54|2.32|0.52|0
1653462000000|2022-05-25 07:00:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1653462010000|2022-05-25 07:00:10|2.31|0.51|2.31|0.51|2.32|0.52|2.31|0.51|0
1653462020000|2022-05-25 07:00:20|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653462030000|2022-05-25 07:00:30|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653462040000|2022-05-25 07:00:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653462050000|2022-05-25 07:00:50|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653462060000|2022-05-25 07:01:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1653462070000|2022-05-25 07:01:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653462080000|2022-05-25 07:01:20|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1653462090000|2022-05-25 07:01:30|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1653462100000|2022-05-25 07:01:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653462120000|2022-05-25 07:02:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653462140000|2022-05-25 07:02:20|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1653462150000|2022-05-25 07:02:30|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653462180000|2022-05-25 07:03:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653462190000|2022-05-25 07:03:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653462210000|2022-05-25 07:03:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653462230000|2022-05-25 07:03:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653462270000|2022-05-25 07:04:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653462280000|2022-05-25 07:04:40|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653462310000|2022-05-25 07:05:10|2.26|0.46|2.24|0.44|2.26|0.46|2.24|0.44|0
1653462320000|2022-05-25 07:05:20|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653462330000|2022-05-25 07:05:30|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1653462340000|2022-05-25 07:05:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653462350000|2022-05-25 07:05:50|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653462360000|2022-05-25 07:06:00|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653462370000|2022-05-25 07:06:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653462380000|2022-05-25 07:06:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653462390000|2022-05-25 07:06:30|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653462400000|2022-05-25 07:06:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653462410000|2022-05-25 07:06:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653462420000|2022-05-25 07:07:00|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653462430000|2022-05-25 07:07:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653462440000|2022-05-25 07:07:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653462470000|2022-05-25 07:07:50|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1653462480000|2022-05-25 07:08:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653462490000|2022-05-25 07:08:10|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653462520000|2022-05-25 07:08:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653462530000|2022-05-25 07:08:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653462540000|2022-05-25 07:09:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1653462550000|2022-05-25 07:09:10|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1653462590000|2022-05-25 07:09:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653462600000|2022-05-25 07:10:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653462610000|2022-05-25 07:10:10|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1653462620000|2022-05-25 07:10:20|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653462630000|2022-05-25 07:10:30|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1653462640000|2022-05-25 07:10:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653462670000|2022-05-25 07:11:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653462680000|2022-05-25 07:11:20|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1653462690000|2022-05-25 07:11:30|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1653462700000|2022-05-25 07:11:40|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1653462710000|2022-05-25 07:11:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653462720000|2022-05-25 07:12:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653462730000|2022-05-25 07:12:10|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1653462750000|2022-05-25 07:12:30|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1653462770000|2022-05-25 07:12:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653462780000|2022-05-25 07:13:00|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653462790000|2022-05-25 07:13:10|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653462800000|2022-05-25 07:13:20|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653462850000|2022-05-25 07:14:10|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653462860000|2022-05-25 07:14:20|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1653462870000|2022-05-25 07:14:30|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1653462880000|2022-05-25 07:14:40|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1653462900000|2022-05-25 07:15:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1653462930000|2022-05-25 07:15:30|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1653462940000|2022-05-25 07:15:40|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1653462950000|2022-05-25 07:15:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653462960000|2022-05-25 07:16:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653462970000|2022-05-25 07:16:10|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653463010000|2022-05-25 07:16:50|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1653463020000|2022-05-25 07:17:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1653463030000|2022-05-25 07:17:10|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1653463040000|2022-05-25 07:17:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653463050000|2022-05-25 07:17:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653463060000|2022-05-25 07:17:40|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1653463070000|2022-05-25 07:17:50|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653463080000|2022-05-25 07:18:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1653463110000|2022-05-25 07:18:30|2.33|0.53|2.31|0.51|2.33|0.53|2.31|0.51|0
1653463120000|2022-05-25 07:18:40|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1653463130000|2022-05-25 07:18:50|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1653463140000|2022-05-25 07:19:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653463150000|2022-05-25 07:19:10|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1653463160000|2022-05-25 07:19:20|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1653463170000|2022-05-25 07:19:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653463190000|2022-05-25 07:19:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653463210000|2022-05-25 07:20:10|2.27|0.47|2.25|0.45|2.27|0.47|2.25|0.45|0
1653463220000|2022-05-25 07:20:20|2.26|0.46|2.24|0.44|2.26|0.46|2.24|0.44|0
1653463230000|2022-05-25 07:20:30|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653463270000|2022-05-25 07:21:10|2.25|0.45|2.23|0.43|2.25|0.45|2.23|0.43|0
1653463290000|2022-05-25 07:21:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653463340000|2022-05-25 07:22:20|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653463350000|2022-05-25 07:22:30|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653463360000|2022-05-25 07:22:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653463370000|2022-05-25 07:22:50|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653463390000|2022-05-25 07:23:10|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653463430000|2022-05-25 07:23:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653463450000|2022-05-25 07:24:10|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653463470000|2022-05-25 07:24:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653463500000|2022-05-25 07:25:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653463520000|2022-05-25 07:25:20|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653463540000|2022-05-25 07:25:40|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653463550000|2022-05-25 07:25:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653463560000|2022-05-25 07:26:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653463570000|2022-05-25 07:26:10|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653463590000|2022-05-25 07:26:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653463600000|2022-05-25 07:26:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653463650000|2022-05-25 07:27:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653463660000|2022-05-25 07:27:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653463670000|2022-05-25 07:27:50|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653463710000|2022-05-25 07:28:30|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653463720000|2022-05-25 07:28:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653463730000|2022-05-25 07:28:50|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653463740000|2022-05-25 07:29:00|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1653463750000|2022-05-25 07:29:10|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653463760000|2022-05-25 07:29:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653463770000|2022-05-25 07:29:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653463780000|2022-05-25 07:29:40|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653463800000|2022-05-25 07:30:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653463810000|2022-05-25 07:30:10|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653463820000|2022-05-25 07:30:20|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653463840000|2022-05-25 07:30:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653463850000|2022-05-25 07:30:50|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653463860000|2022-05-25 07:31:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653463870000|2022-05-25 07:31:10|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653463880000|2022-05-25 07:31:20|2.21|0.41|2.21|0.41|2.21|0.41|2.2|0.4|0
1653463890000|2022-05-25 07:31:30|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653463910000|2022-05-25 07:31:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653463930000|2022-05-25 07:32:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653463940000|2022-05-25 07:32:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653463950000|2022-05-25 07:32:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653463980000|2022-05-25 07:33:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653464000000|2022-05-25 07:33:20|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653464010000|2022-05-25 07:33:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653464030000|2022-05-25 07:33:50|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653464040000|2022-05-25 07:34:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653464080000|2022-05-25 07:34:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653464090000|2022-05-25 07:34:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653464100000|2022-05-25 07:35:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653464170000|2022-05-25 07:36:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653464190000|2022-05-25 07:36:30|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1653464220000|2022-05-25 07:37:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653464240000|2022-05-25 07:37:20|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653464250000|2022-05-25 07:37:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653464280000|2022-05-25 07:38:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653464330000|2022-05-25 07:38:50|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1653464340000|2022-05-25 07:39:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653464350000|2022-05-25 07:39:10|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653464360000|2022-05-25 07:39:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653464400000|2022-05-25 07:40:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653464410000|2022-05-25 07:40:10|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1653464430000|2022-05-25 07:40:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653464490000|2022-05-25 07:41:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653464500000|2022-05-25 07:41:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653464530000|2022-05-25 07:42:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653464540000|2022-05-25 07:42:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653464550000|2022-05-25 07:42:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653464570000|2022-05-25 07:42:50|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653464580000|2022-05-25 07:43:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653464590000|2022-05-25 07:43:10|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1653464600000|2022-05-25 07:43:20|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653464690000|2022-05-25 07:44:50|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653464730000|2022-05-25 07:45:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653464740000|2022-05-25 07:45:40|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1653464750000|2022-05-25 07:45:50|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1653464770000|2022-05-25 07:46:10|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1653464790000|2022-05-25 07:46:30|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1653464830000|2022-05-25 07:47:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653464840000|2022-05-25 07:47:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653464850000|2022-05-25 07:47:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653464860000|2022-05-25 07:47:40|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653464870000|2022-05-25 07:47:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653464880000|2022-05-25 07:48:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1653464890000|2022-05-25 07:48:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653464910000|2022-05-25 07:48:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653464920000|2022-05-25 07:48:40|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653464930000|2022-05-25 07:48:50|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653464940000|2022-05-25 07:49:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653464950000|2022-05-25 07:49:10|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653464960000|2022-05-25 07:49:20|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1653464980000|2022-05-25 07:49:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653465000000|2022-05-25 07:50:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653465010000|2022-05-25 07:50:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653465020000|2022-05-25 07:50:20|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653465030000|2022-05-25 07:50:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653465060000|2022-05-25 07:51:00|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1653465080000|2022-05-25 07:51:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653465090000|2022-05-25 07:51:30|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653465160000|2022-05-25 07:52:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653465170000|2022-05-25 07:52:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653465190000|2022-05-25 07:53:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653465210000|2022-05-25 07:53:30|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653465230000|2022-05-25 07:53:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653465240000|2022-05-25 07:54:00|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653465250000|2022-05-25 07:54:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653465260000|2022-05-25 07:54:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653465270000|2022-05-25 07:54:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653465280000|2022-05-25 07:54:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653465300000|2022-05-25 07:55:00|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1653465310000|2022-05-25 07:55:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653465320000|2022-05-25 07:55:20|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653465350000|2022-05-25 07:55:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653465440000|2022-05-25 07:57:20|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653465450000|2022-05-25 07:57:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653465460000|2022-05-25 07:57:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653465490000|2022-05-25 07:58:10|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653465500000|2022-05-25 07:58:20|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1653465510000|2022-05-25 07:58:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653465540000|2022-05-25 07:59:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653465550000|2022-05-25 07:59:10|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1653465590000|2022-05-25 07:59:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653465610000|2022-05-25 08:00:10|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1653465640000|2022-05-25 08:00:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653465650000|2022-05-25 08:00:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653465660000|2022-05-25 08:01:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653465680000|2022-05-25 08:01:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653465690000|2022-05-25 08:01:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653465700000|2022-05-25 08:01:40|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653465720000|2022-05-25 08:02:00|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653465730000|2022-05-25 08:02:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653465750000|2022-05-25 08:02:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653465760000|2022-05-25 08:02:40|2.1|0.3|2.1|0.3|2.1|0.3|2.09|0.29|0
1653465770000|2022-05-25 08:02:50|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653465800000|2022-05-25 08:03:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653465810000|2022-05-25 08:03:30|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653465820000|2022-05-25 08:03:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653465830000|2022-05-25 08:03:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653465840000|2022-05-25 08:04:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653465860000|2022-05-25 08:04:20|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653465870000|2022-05-25 08:04:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653465920000|2022-05-25 08:05:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653465960000|2022-05-25 08:06:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653465990000|2022-05-25 08:06:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653466050000|2022-05-25 08:07:30|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1653466060000|2022-05-25 08:07:40|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1653466080000|2022-05-25 08:08:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653466100000|2022-05-25 08:08:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653466120000|2022-05-25 08:08:40|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653466130000|2022-05-25 08:08:50|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653466140000|2022-05-25 08:09:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653466160000|2022-05-25 08:09:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653466190000|2022-05-25 08:09:50|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653466210000|2022-05-25 08:10:10|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653466220000|2022-05-25 08:10:20|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1653466230000|2022-05-25 08:10:30|2.04|0.24|2.04|0.24|2.04|0.24|2.03|0.23|0
1653466240000|2022-05-25 08:10:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653466310000|2022-05-25 08:11:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653466320000|2022-05-25 08:12:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653466330000|2022-05-25 08:12:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653466340000|2022-05-25 08:12:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653466350000|2022-05-25 08:12:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653466360000|2022-05-25 08:12:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653466390000|2022-05-25 08:13:10|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1653466400000|2022-05-25 08:13:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653466410000|2022-05-25 08:13:30|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653466420000|2022-05-25 08:13:40|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653466430000|2022-05-25 08:13:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653466440000|2022-05-25 08:14:00|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1653466450000|2022-05-25 08:14:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653466480000|2022-05-25 08:14:40|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653466500000|2022-05-25 08:15:00|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1653466510000|2022-05-25 08:15:10|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1653466520000|2022-05-25 08:15:20|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1653466540000|2022-05-25 08:15:40|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1653466570000|2022-05-25 08:16:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653466590000|2022-05-25 08:16:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653466610000|2022-05-25 08:16:50|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1653466630000|2022-05-25 08:17:10|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1653466650000|2022-05-25 08:17:30|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653466700000|2022-05-25 08:18:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653466750000|2022-05-25 08:19:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653466760000|2022-05-25 08:19:20|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1653466790000|2022-05-25 08:19:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653466810000|2022-05-25 08:20:10|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1653466820000|2022-05-25 08:20:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653466840000|2022-05-25 08:20:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653466850000|2022-05-25 08:20:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653466860000|2022-05-25 08:21:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653466930000|2022-05-25 08:22:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653466940000|2022-05-25 08:22:20|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1653466950000|2022-05-25 08:22:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653466980000|2022-05-25 08:23:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653466990000|2022-05-25 08:23:10|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1653467000000|2022-05-25 08:23:20|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653467030000|2022-05-25 08:23:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653467040000|2022-05-25 08:24:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653467060000|2022-05-25 08:24:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653467070000|2022-05-25 08:24:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653467080000|2022-05-25 08:24:40|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653467140000|2022-05-25 08:25:40|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1653467160000|2022-05-25 08:26:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653467210000|2022-05-25 08:26:50|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653467240000|2022-05-25 08:27:20|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1653467250000|2022-05-25 08:27:30|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1653467260000|2022-05-25 08:27:40|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1653467280000|2022-05-25 08:28:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653467290000|2022-05-25 08:28:10|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653467310000|2022-05-25 08:28:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653467330000|2022-05-25 08:28:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653467360000|2022-05-25 08:29:20|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653467400000|2022-05-25 08:30:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653467410000|2022-05-25 08:30:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653467420000|2022-05-25 08:30:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653467440000|2022-05-25 08:30:40|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653467470000|2022-05-25 08:31:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653467480000|2022-05-25 08:31:20|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653467490000|2022-05-25 08:31:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653467500000|2022-05-25 08:31:40|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653467520000|2022-05-25 08:32:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653467540000|2022-05-25 08:32:20|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653467550000|2022-05-25 08:32:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653467580000|2022-05-25 08:33:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653467610000|2022-05-25 08:33:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653467630000|2022-05-25 08:33:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653467660000|2022-05-25 08:34:20|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653467670000|2022-05-25 08:34:30|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653467710000|2022-05-25 08:35:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653467720000|2022-05-25 08:35:20|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1653467760000|2022-05-25 08:36:00|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1653467800000|2022-05-25 08:36:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653467840000|2022-05-25 08:37:20|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1653467850000|2022-05-25 08:37:30|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653467870000|2022-05-25 08:37:50|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1653467880000|2022-05-25 08:38:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653467900000|2022-05-25 08:38:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653467940000|2022-05-25 08:39:00|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653467950000|2022-05-25 08:39:10|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653467960000|2022-05-25 08:39:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653468010000|2022-05-25 08:40:10|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653468030000|2022-05-25 08:40:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653468040000|2022-05-25 08:40:40|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1653468070000|2022-05-25 08:41:10|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1653468090000|2022-05-25 08:41:30|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653468100000|2022-05-25 08:41:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653468130000|2022-05-25 08:42:10|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653468140000|2022-05-25 08:42:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653468170000|2022-05-25 08:42:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653468240000|2022-05-25 08:44:00|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653468360000|2022-05-25 08:46:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653468370000|2022-05-25 08:46:10|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653468380000|2022-05-25 08:46:20|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1653468410000|2022-05-25 08:46:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653468420000|2022-05-25 08:47:00|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1653468430000|2022-05-25 08:47:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653468440000|2022-05-25 08:47:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653468490000|2022-05-25 08:48:10|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1653468500000|2022-05-25 08:48:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653468510000|2022-05-25 08:48:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653468540000|2022-05-25 08:49:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653468560000|2022-05-25 08:49:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653468590000|2022-05-25 08:49:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653468600000|2022-05-25 08:50:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653468630000|2022-05-25 08:50:30|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1653468640000|2022-05-25 08:50:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653468660000|2022-05-25 08:51:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653468670000|2022-05-25 08:51:10|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1653468680000|2022-05-25 08:51:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653468690000|2022-05-25 08:51:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653468700000|2022-05-25 08:51:40|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1653468730000|2022-05-25 08:52:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653468790000|2022-05-25 08:53:10|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653468810000|2022-05-25 08:53:30|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653468830000|2022-05-25 08:53:50|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653468950000|2022-05-25 08:55:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653468970000|2022-05-25 08:56:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653468990000|2022-05-25 08:56:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653469000000|2022-05-25 08:56:40|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1653469020000|2022-05-25 08:57:00|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1653469060000|2022-05-25 08:57:40|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653469080000|2022-05-25 08:58:00|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1653469160000|2022-05-25 08:59:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653469200000|2022-05-25 09:00:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653469220000|2022-05-25 09:00:20|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653469250000|2022-05-25 09:00:50|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1653469260000|2022-05-25 09:01:00|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1653469270000|2022-05-25 09:01:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653469280000|2022-05-25 09:01:20|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1653469290000|2022-05-25 09:01:30|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1653469320000|2022-05-25 09:02:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653469330000|2022-05-25 09:02:10|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653469340000|2022-05-25 09:02:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653469350000|2022-05-25 09:02:30|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1653469360000|2022-05-25 09:02:40|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1653469370000|2022-05-25 09:02:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653469380000|2022-05-25 09:03:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1653469400000|2022-05-25 09:03:20|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1653469420000|2022-05-25 09:03:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653469470000|2022-05-25 09:04:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653469490000|2022-05-25 09:04:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653469530000|2022-05-25 09:05:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653469560000|2022-05-25 09:06:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1653469570000|2022-05-25 09:06:10|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653469590000|2022-05-25 09:06:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653469610000|2022-05-25 09:06:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653469620000|2022-05-25 09:07:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653469630000|2022-05-25 09:07:10|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1653469640000|2022-05-25 09:07:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653469680000|2022-05-25 09:08:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653469700000|2022-05-25 09:08:20|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1653469730000|2022-05-25 09:08:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653469740000|2022-05-25 09:09:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1653469760000|2022-05-25 09:09:20|2.04|0.24|2.04|0.24|2.04|0.24|2.03|0.23|0
1653469790000|2022-05-25 09:09:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653469800000|2022-05-25 09:10:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653469850000|2022-05-25 09:10:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653469870000|2022-05-25 09:11:10|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1653469890000|2022-05-25 09:11:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653469920000|2022-05-25 09:12:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653469930000|2022-05-25 09:12:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653469940000|2022-05-25 09:12:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653469960000|2022-05-25 09:12:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653469970000|2022-05-25 09:12:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653469980000|2022-05-25 09:13:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1653470010000|2022-05-25 09:13:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653470020000|2022-05-25 09:13:40|2|0.2|2|0.2|2|0.2|2|0.2|0
1653470030000|2022-05-25 09:13:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653470050000|2022-05-25 09:14:10|1.98|0.18|1.98|0.18|1.99|0.19|1.98|0.18|0
1653470070000|2022-05-25 09:14:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653470080000|2022-05-25 09:14:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653470100000|2022-05-25 09:15:00|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653470120000|2022-05-25 09:15:20|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653470130000|2022-05-25 09:15:30|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1653470140000|2022-05-25 09:15:40|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1653470150000|2022-05-25 09:15:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653470160000|2022-05-25 09:16:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1653470170000|2022-05-25 09:16:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653470180000|2022-05-25 09:16:20|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1653470230000|2022-05-25 09:17:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1653470240000|2022-05-25 09:17:20|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1653470250000|2022-05-25 09:17:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1653470260000|2022-05-25 09:17:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653470270000|2022-05-25 09:17:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1653470280000|2022-05-25 09:18:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653470320000|2022-05-25 09:18:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653470340000|2022-05-25 09:19:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1653470350000|2022-05-25 09:19:10|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1653470410000|2022-05-25 09:20:10|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653470420000|2022-05-25 09:20:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653470460000|2022-05-25 09:21:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1653470480000|2022-05-25 09:21:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653470510000|2022-05-25 09:21:50|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653470530000|2022-05-25 09:22:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653470540000|2022-05-25 09:22:20|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1653470600000|2022-05-25 09:23:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653470610000|2022-05-25 09:23:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653470650000|2022-05-25 09:24:10|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653470670000|2022-05-25 09:24:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653470680000|2022-05-25 09:24:40|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1653470710000|2022-05-25 09:25:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653470720000|2022-05-25 09:25:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653470730000|2022-05-25 09:25:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653470780000|2022-05-25 09:26:20|2|0.2|2|0.2|2|0.2|2|0.2|0
1653470800000|2022-05-25 09:26:40|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1653470810000|2022-05-25 09:26:50|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1653470830000|2022-05-25 09:27:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653470850000|2022-05-25 09:27:30|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653470860000|2022-05-25 09:27:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653470890000|2022-05-25 09:28:10|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1653470920000|2022-05-25 09:28:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653470930000|2022-05-25 09:28:50|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1653470940000|2022-05-25 09:29:00|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1653470950000|2022-05-25 09:29:10|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653471000000|2022-05-25 09:30:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1653471010000|2022-05-25 09:30:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653471040000|2022-05-25 09:30:40|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653471080000|2022-05-25 09:31:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653471090000|2022-05-25 09:31:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653471120000|2022-05-25 09:32:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653471130000|2022-05-25 09:32:10|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1653471140000|2022-05-25 09:32:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653471150000|2022-05-25 09:32:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653471190000|2022-05-25 09:33:10|2.05|0.25|2.05|0.25|2.05|0.25|2.04|0.24|0
1653471270000|2022-05-25 09:34:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653471280000|2022-05-25 09:34:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653471290000|2022-05-25 09:34:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653471300000|2022-05-25 09:35:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653471340000|2022-05-25 09:35:40|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1653471370000|2022-05-25 09:36:10|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653471380000|2022-05-25 09:36:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653471400000|2022-05-25 09:36:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653471410000|2022-05-25 09:36:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653471420000|2022-05-25 09:37:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653471460000|2022-05-25 09:37:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653471470000|2022-05-25 09:37:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653471490000|2022-05-25 09:38:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653471590000|2022-05-25 09:39:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653471620000|2022-05-25 09:40:20|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653471640000|2022-05-25 09:40:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653471720000|2022-05-25 09:42:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653471740000|2022-05-25 09:42:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653471870000|2022-05-25 09:44:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653471920000|2022-05-25 09:45:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653471950000|2022-05-25 09:45:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653471960000|2022-05-25 09:46:00|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1653471970000|2022-05-25 09:46:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653471990000|2022-05-25 09:46:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653472000000|2022-05-25 09:46:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653472080000|2022-05-25 09:48:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653472130000|2022-05-25 09:48:50|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653472170000|2022-05-25 09:49:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653472190000|2022-05-25 09:49:50|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1653472200000|2022-05-25 09:50:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653472210000|2022-05-25 09:50:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653472220000|2022-05-25 09:50:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653472230000|2022-05-25 09:50:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653472260000|2022-05-25 09:51:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653472270000|2022-05-25 09:51:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653472310000|2022-05-25 09:51:50|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653472330000|2022-05-25 09:52:10|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1653472340000|2022-05-25 09:52:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653472370000|2022-05-25 09:52:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653472380000|2022-05-25 09:53:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653472430000|2022-05-25 09:53:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653472450000|2022-05-25 09:54:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653472460000|2022-05-25 09:54:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653472480000|2022-05-25 09:54:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653472490000|2022-05-25 09:54:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653472500000|2022-05-25 09:55:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653472510000|2022-05-25 09:55:10|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653472550000|2022-05-25 09:55:50|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653472560000|2022-05-25 09:56:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653472570000|2022-05-25 09:56:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653472580000|2022-05-25 09:56:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653472590000|2022-05-25 09:56:30|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653472600000|2022-05-25 09:56:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653472610000|2022-05-25 09:56:50|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1653472640000|2022-05-25 09:57:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653472660000|2022-05-25 09:57:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653472670000|2022-05-25 09:57:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653472700000|2022-05-25 09:58:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653472710000|2022-05-25 09:58:30|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1653472730000|2022-05-25 09:58:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653472760000|2022-05-25 09:59:20|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653472780000|2022-05-25 09:59:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653472790000|2022-05-25 09:59:50|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653472810000|2022-05-25 10:00:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653472820000|2022-05-25 10:00:20|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653472830000|2022-05-25 10:00:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653472840000|2022-05-25 10:00:40|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1653472870000|2022-05-25 10:01:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653472880000|2022-05-25 10:01:20|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653472890000|2022-05-25 10:01:30|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653472900000|2022-05-25 10:01:40|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1653472910000|2022-05-25 10:01:50|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1653472930000|2022-05-25 10:02:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653472940000|2022-05-25 10:02:20|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653472950000|2022-05-25 10:02:30|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653472970000|2022-05-25 10:02:50|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653472980000|2022-05-25 10:03:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653472990000|2022-05-25 10:03:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653473010000|2022-05-25 10:03:30|2.1|0.3|2.1|0.3|2.1|0.3|2.09|0.29|0
1653473020000|2022-05-25 10:03:40|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653473040000|2022-05-25 10:04:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653473050000|2022-05-25 10:04:10|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1653473060000|2022-05-25 10:04:20|2.12|0.32|2.12|0.32|2.12|0.32|2.11|0.31|0
1653473070000|2022-05-25 10:04:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653473080000|2022-05-25 10:04:40|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653473090000|2022-05-25 10:04:50|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653473100000|2022-05-25 10:05:00|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653473110000|2022-05-25 10:05:10|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653473120000|2022-05-25 10:05:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653473210000|2022-05-25 10:06:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653473240000|2022-05-25 10:07:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653473250000|2022-05-25 10:07:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653473320000|2022-05-25 10:08:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653473330000|2022-05-25 10:08:50|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653473350000|2022-05-25 10:09:10|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653473400000|2022-05-25 10:10:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653473410000|2022-05-25 10:10:10|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653473430000|2022-05-25 10:10:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653473440000|2022-05-25 10:10:40|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653473460000|2022-05-25 10:11:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653473490000|2022-05-25 10:11:30|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1653473510000|2022-05-25 10:11:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653473540000|2022-05-25 10:12:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653473590000|2022-05-25 10:13:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653473640000|2022-05-25 10:14:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653473660000|2022-05-25 10:14:20|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653473810000|2022-05-25 10:16:50|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653473850000|2022-05-25 10:17:30|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653473860000|2022-05-25 10:17:40|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1653473870000|2022-05-25 10:17:50|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1653473880000|2022-05-25 10:18:00|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1653473890000|2022-05-25 10:18:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653473920000|2022-05-25 10:18:40|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1653473930000|2022-05-25 10:18:50|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653473970000|2022-05-25 10:19:30|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1653474010000|2022-05-25 10:20:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653474020000|2022-05-25 10:20:20|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1653474030000|2022-05-25 10:20:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653474040000|2022-05-25 10:20:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653474100000|2022-05-25 10:21:40|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653474140000|2022-05-25 10:22:20|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653474190000|2022-05-25 10:23:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653474200000|2022-05-25 10:23:20|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653474210000|2022-05-25 10:23:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653474220000|2022-05-25 10:23:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653474230000|2022-05-25 10:23:50|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653474260000|2022-05-25 10:24:20|2.1|0.3|2.1|0.3|2.1|0.3|2.09|0.29|0
1653474300000|2022-05-25 10:25:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653474390000|2022-05-25 10:26:30|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653474420000|2022-05-25 10:27:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653474430000|2022-05-25 10:27:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653474450000|2022-05-25 10:27:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653474500000|2022-05-25 10:28:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653474530000|2022-05-25 10:28:50|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653474540000|2022-05-25 10:29:00|2.1|0.3|2.1|0.3|2.1|0.3|2.09|0.29|0
1653474590000|2022-05-25 10:29:50|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653474620000|2022-05-25 10:30:20|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653474640000|2022-05-25 10:30:40|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1653474650000|2022-05-25 10:30:50|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1653474670000|2022-05-25 10:31:10|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1653474680000|2022-05-25 10:31:20|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1653474770000|2022-05-25 10:32:50|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653474780000|2022-05-25 10:33:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653474800000|2022-05-25 10:33:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653474820000|2022-05-25 10:33:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653474860000|2022-05-25 10:34:20|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653474920000|2022-05-25 10:35:20|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653474970000|2022-05-25 10:36:10|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653475150000|2022-05-25 10:39:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653475180000|2022-05-25 10:39:40|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1653475200000|2022-05-25 10:40:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653475210000|2022-05-25 10:40:10|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1653475240000|2022-05-25 10:40:40|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653475260000|2022-05-25 10:41:00|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1653475280000|2022-05-25 10:41:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653475300000|2022-05-25 10:41:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653475330000|2022-05-25 10:42:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653475340000|2022-05-25 10:42:20|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1653475350000|2022-05-25 10:42:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653475390000|2022-05-25 10:43:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653475400000|2022-05-25 10:43:20|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653475430000|2022-05-25 10:43:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653475440000|2022-05-25 10:44:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1653475450000|2022-05-25 10:44:10|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1653475460000|2022-05-25 10:44:20|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1653475480000|2022-05-25 10:44:40|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1653475490000|2022-05-25 10:44:50|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653475500000|2022-05-25 10:45:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653475530000|2022-05-25 10:45:30|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653475540000|2022-05-25 10:45:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653475580000|2022-05-25 10:46:20|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653475590000|2022-05-25 10:46:30|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653475640000|2022-05-25 10:47:20|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1653475680000|2022-05-25 10:48:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653475710000|2022-05-25 10:48:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653475730000|2022-05-25 10:48:50|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653475740000|2022-05-25 10:49:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653475760000|2022-05-25 10:49:20|2|0.2|2|0.2|2|0.2|2|0.2|0
1653475780000|2022-05-25 10:49:40|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1653475790000|2022-05-25 10:49:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653475800000|2022-05-25 10:50:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1653475810000|2022-05-25 10:50:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653475820000|2022-05-25 10:50:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653475830000|2022-05-25 10:50:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653475850000|2022-05-25 10:50:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1653475870000|2022-05-25 10:51:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653475880000|2022-05-25 10:51:20|2|0.2|2|0.2|2|0.2|2|0.2|0
1653475940000|2022-05-25 10:52:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653475950000|2022-05-25 10:52:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1653475960000|2022-05-25 10:52:40|2.01|0.21|2.01|0.21|2.01|0.21|2|0.2|0
1653475980000|2022-05-25 10:53:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1653476010000|2022-05-25 10:53:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653476070000|2022-05-25 10:54:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1653476080000|2022-05-25 10:54:40|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653476110000|2022-05-25 10:55:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1653476160000|2022-05-25 10:56:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653476170000|2022-05-25 10:56:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1653476180000|2022-05-25 10:56:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653476230000|2022-05-25 10:57:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1653476270000|2022-05-25 10:57:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653476310000|2022-05-25 10:58:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1653476330000|2022-05-25 10:58:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653476420000|2022-05-25 11:00:20|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1653476430000|2022-05-25 11:00:30|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1653476440000|2022-05-25 11:00:40|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1653476450000|2022-05-25 11:00:50|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1653476460000|2022-05-25 11:01:00|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1653476490000|2022-05-25 11:01:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1653476510000|2022-05-25 11:01:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653476520000|2022-05-25 11:02:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653476530000|2022-05-25 11:02:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653476540000|2022-05-25 11:02:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653476560000|2022-05-25 11:02:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653476640000|2022-05-25 11:04:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653476650000|2022-05-25 11:04:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653476660000|2022-05-25 11:04:20|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1653476720000|2022-05-25 11:05:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653476730000|2022-05-25 11:05:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653476800000|2022-05-25 11:06:40|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1653476810000|2022-05-25 11:06:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653476820000|2022-05-25 11:07:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1653476890000|2022-05-25 11:08:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653476930000|2022-05-25 11:08:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653476940000|2022-05-25 11:09:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653476950000|2022-05-25 11:09:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653476960000|2022-05-25 11:09:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653477010000|2022-05-25 11:10:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653477080000|2022-05-25 11:11:20|2|0.2|2|0.2|2|0.2|2|0.2|0
1653477090000|2022-05-25 11:11:30|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1653477100000|2022-05-25 11:11:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653477160000|2022-05-25 11:12:40|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1653477200000|2022-05-25 11:13:20|1.98|0.18|1.98|0.18|1.98|0.18|1.97|0.17|0
1653477210000|2022-05-25 11:13:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653477220000|2022-05-25 11:13:40|1.98|0.18|1.98|0.18|1.99|0.19|1.98|0.18|0
1653477230000|2022-05-25 11:13:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653477260000|2022-05-25 11:14:20|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653477320000|2022-05-25 11:15:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653477330000|2022-05-25 11:15:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653477340000|2022-05-25 11:15:40|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1653477350000|2022-05-25 11:15:50|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653477360000|2022-05-25 11:16:00|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1653477380000|2022-05-25 11:16:20|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653477390000|2022-05-25 11:16:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653477430000|2022-05-25 11:17:10|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1653477460000|2022-05-25 11:17:40|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1653477500000|2022-05-25 11:18:20|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1653477540000|2022-05-25 11:19:00|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1653477560000|2022-05-25 11:19:20|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1653477570000|2022-05-25 11:19:30|1.92|0.12|2.02|0.22|2.02|0.22|1.92|0.12|0
1653477580000|2022-05-25 11:19:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653477590000|2022-05-25 11:19:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653477600000|2022-05-25 11:20:00|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1653477650000|2022-05-25 11:20:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653477660000|2022-05-25 11:21:00|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1653477700000|2022-05-25 11:21:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653477730000|2022-05-25 11:22:10|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1653477740000|2022-05-25 11:22:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653477750000|2022-05-25 11:22:30|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653477760000|2022-05-25 11:22:40|2.05|0.25|2.05|0.25|2.05|0.25|2.04|0.24|0
1653477770000|2022-05-25 11:22:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653477790000|2022-05-25 11:23:10|2.05|0.25|2.05|0.25|2.05|0.25|2.04|0.24|0
1653477800000|2022-05-25 11:23:20|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1653477830000|2022-05-25 11:23:50|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653477900000|2022-05-25 11:25:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653477910000|2022-05-25 11:25:10|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653477920000|2022-05-25 11:25:20|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653477930000|2022-05-25 11:25:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653477950000|2022-05-25 11:25:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653477980000|2022-05-25 11:26:20|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653478020000|2022-05-25 11:27:00|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1653478040000|2022-05-25 11:27:20|2|0.2|2|0.2|2|0.2|2|0.2|0
1653478060000|2022-05-25 11:27:40|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653478070000|2022-05-25 11:27:50|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1653478100000|2022-05-25 11:28:20|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1653478110000|2022-05-25 11:28:30|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1653478120000|2022-05-25 11:28:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653478160000|2022-05-25 11:29:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653478170000|2022-05-25 11:29:30|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653478180000|2022-05-25 11:29:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653478200000|2022-05-25 11:30:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653478250000|2022-05-25 11:30:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653478260000|2022-05-25 11:31:00|2.03|0.23|2.05|0.25|2.05|0.25|2.03|0.23|0
1653478280000|2022-05-25 11:31:20|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1653478290000|2022-05-25 11:31:30|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1653478360000|2022-05-25 11:32:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653478370000|2022-05-25 11:32:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653478390000|2022-05-25 11:33:10|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1653478400000|2022-05-25 11:33:20|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653478410000|2022-05-25 11:33:30|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653478420000|2022-05-25 11:33:40|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1653478440000|2022-05-25 11:34:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653478450000|2022-05-25 11:34:10|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1653478460000|2022-05-25 11:34:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653478520000|2022-05-25 11:35:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653478530000|2022-05-25 11:35:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653478550000|2022-05-25 11:35:50|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653478560000|2022-05-25 11:36:00|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653478580000|2022-05-25 11:36:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653478600000|2022-05-25 11:36:40|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653478610000|2022-05-25 11:36:50|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653478630000|2022-05-25 11:37:10|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653478640000|2022-05-25 11:37:20|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1653478650000|2022-05-25 11:37:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653478660000|2022-05-25 11:37:40|2|0.2|2|0.2|2|0.2|2|0.2|0
1653478670000|2022-05-25 11:37:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653478690000|2022-05-25 11:38:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1653478760000|2022-05-25 11:39:20|1.99|0.19|1.99|0.19|2|0.2|1.99|0.19|0
1653478770000|2022-05-25 11:39:30|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1653478790000|2022-05-25 11:39:50|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653478820000|2022-05-25 11:40:20|2|0.2|2|0.2|2|0.2|2|0.2|0
1653478830000|2022-05-25 11:40:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653478850000|2022-05-25 11:40:50|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653478860000|2022-05-25 11:41:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653478870000|2022-05-25 11:41:10|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1653478910000|2022-05-25 11:41:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1653478920000|2022-05-25 11:42:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653478960000|2022-05-25 11:42:40|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1653478980000|2022-05-25 11:43:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1653478990000|2022-05-25 11:43:10|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1653479000000|2022-05-25 11:43:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653479010000|2022-05-25 11:43:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653479020000|2022-05-25 11:43:40|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1653479030000|2022-05-25 11:43:50|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653479050000|2022-05-25 11:44:10|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1653479060000|2022-05-25 11:44:20|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1653479080000|2022-05-25 11:44:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653479100000|2022-05-25 11:45:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653479130000|2022-05-25 11:45:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653479150000|2022-05-25 11:45:50|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653479160000|2022-05-25 11:46:00|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1653479170000|2022-05-25 11:46:10|1.96|0.16|1.98|0.18|1.98|0.18|1.96|0.16|0
1653479180000|2022-05-25 11:46:20|1.97|0.17|1.97|0.17|1.98|0.18|1.97|0.17|0
1653479270000|2022-05-25 11:47:50|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653479280000|2022-05-25 11:48:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653479310000|2022-05-25 11:48:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1653479340000|2022-05-25 11:49:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653479360000|2022-05-25 11:49:20|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653479370000|2022-05-25 11:49:30|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653479440000|2022-05-25 11:50:40|2|0.2|2|0.2|2|0.2|2|0.2|0
1653479460000|2022-05-25 11:51:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653479470000|2022-05-25 11:51:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653479480000|2022-05-25 11:51:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653479490000|2022-05-25 11:51:30|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1653479510000|2022-05-25 11:51:50|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1653479560000|2022-05-25 11:52:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653479590000|2022-05-25 11:53:10|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1653479600000|2022-05-25 11:53:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653479620000|2022-05-25 11:53:40|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1653479630000|2022-05-25 11:53:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653479660000|2022-05-25 11:54:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653479700000|2022-05-25 11:55:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653479720000|2022-05-25 11:55:20|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1653479730000|2022-05-25 11:55:30|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1653479740000|2022-05-25 11:55:40|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653479750000|2022-05-25 11:55:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653479770000|2022-05-25 11:56:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653479780000|2022-05-25 11:56:20|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653479800000|2022-05-25 11:56:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653479830000|2022-05-25 11:57:10|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1653479840000|2022-05-25 11:57:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653479850000|2022-05-25 11:57:30|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1653479870000|2022-05-25 11:57:50|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1653479880000|2022-05-25 11:58:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653479890000|2022-05-25 11:58:10|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653479900000|2022-05-25 11:58:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653479920000|2022-05-25 11:58:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653479960000|2022-05-25 11:59:20|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1653480000000|2022-05-25 12:00:00|2.03|0.23|2.01|0.21|2.03|0.23|2.01|0.21|0
1653480040000|2022-05-25 12:00:40|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653480060000|2022-05-25 12:01:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1653480070000|2022-05-25 12:01:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653480090000|2022-05-25 12:01:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653480110000|2022-05-25 12:01:50|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1653480120000|2022-05-25 12:02:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653480140000|2022-05-25 12:02:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653480240000|2022-05-25 12:04:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1653480310000|2022-05-25 12:05:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653480330000|2022-05-25 12:05:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1653480340000|2022-05-25 12:05:40|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653480350000|2022-05-25 12:05:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1653480370000|2022-05-25 12:06:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653480380000|2022-05-25 12:06:20|2|0.2|2|0.2|2|0.2|2|0.2|0
1653480390000|2022-05-25 12:06:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653480400000|2022-05-25 12:06:40|2|0.2|2|0.2|2|0.2|2|0.2|0
1653480410000|2022-05-25 12:06:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653480430000|2022-05-25 12:07:10|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1653480440000|2022-05-25 12:07:20|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1653480470000|2022-05-25 12:07:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1653480480000|2022-05-25 12:08:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653480490000|2022-05-25 12:08:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1653480500000|2022-05-25 12:08:20|2.01|0.21|2.01|0.21|2.01|0.21|2|0.2|0
1653480510000|2022-05-25 12:08:30|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653480520000|2022-05-25 12:08:40|2|0.2|2|0.2|2.01|0.21|2|0.2|0
1653480550000|2022-05-25 12:09:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653480570000|2022-05-25 12:09:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653480580000|2022-05-25 12:09:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653480590000|2022-05-25 12:09:50|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1653480600000|2022-05-25 12:10:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653480620000|2022-05-25 12:10:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653480670000|2022-05-25 12:11:10|2|0.2|2|0.2|2|0.2|1.99|0.19|0
1653480680000|2022-05-25 12:11:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653480690000|2022-05-25 12:11:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653480740000|2022-05-25 12:12:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653480780000|2022-05-25 12:13:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1653480800000|2022-05-25 12:13:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653480830000|2022-05-25 12:13:50|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653480840000|2022-05-25 12:14:00|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653480850000|2022-05-25 12:14:10|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653480860000|2022-05-25 12:14:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653480960000|2022-05-25 12:16:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653480970000|2022-05-25 12:16:10|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1653480980000|2022-05-25 12:16:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653481010000|2022-05-25 12:16:50|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1653481020000|2022-05-25 12:17:00|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1653481030000|2022-05-25 12:17:10|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653481050000|2022-05-25 12:17:30|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653481060000|2022-05-25 12:17:40|2|0.2|2|0.2|2|0.2|2|0.2|0
1653481090000|2022-05-25 12:18:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653481160000|2022-05-25 12:19:20|2|0.2|2|0.2|2|0.2|2|0.2|0
1653481170000|2022-05-25 12:19:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653481180000|2022-05-25 12:19:40|2|0.2|2|0.2|2|0.2|2|0.2|0
1653481200000|2022-05-25 12:20:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653481220000|2022-05-25 12:20:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653481230000|2022-05-25 12:20:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653481270000|2022-05-25 12:21:10|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653481280000|2022-05-25 12:21:20|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653481300000|2022-05-25 12:21:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653481320000|2022-05-25 12:22:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653481330000|2022-05-25 12:22:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653481360000|2022-05-25 12:22:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653481370000|2022-05-25 12:22:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653481400000|2022-05-25 12:23:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653481440000|2022-05-25 12:24:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653481450000|2022-05-25 12:24:10|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1653481550000|2022-05-25 12:25:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653481560000|2022-05-25 12:26:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1653481590000|2022-05-25 12:26:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653481600000|2022-05-25 12:26:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653481610000|2022-05-25 12:26:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653481640000|2022-05-25 12:27:20|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1653481660000|2022-05-25 12:27:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653481690000|2022-05-25 12:28:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653481740000|2022-05-25 12:29:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1653481790000|2022-05-25 12:29:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653481810000|2022-05-25 12:30:10|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1653481820000|2022-05-25 12:30:20|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1653481830000|2022-05-25 12:30:30|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1653481840000|2022-05-25 12:30:40|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653481870000|2022-05-25 12:31:10|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1653481880000|2022-05-25 12:31:20|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1653481890000|2022-05-25 12:31:30|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1653481920000|2022-05-25 12:32:00|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1653481930000|2022-05-25 12:32:10|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1653481960000|2022-05-25 12:32:40|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1653481970000|2022-05-25 12:32:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653481980000|2022-05-25 12:33:00|2|0.2|1.98|0.18|2|0.2|1.98|0.18|0
1653482010000|2022-05-25 12:33:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1653482020000|2022-05-25 12:33:40|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1653482030000|2022-05-25 12:33:50|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1653482040000|2022-05-25 12:34:00|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653482050000|2022-05-25 12:34:10|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653482060000|2022-05-25 12:34:20|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653482070000|2022-05-25 12:34:30|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653482090000|2022-05-25 12:34:50|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1653482100000|2022-05-25 12:35:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653482130000|2022-05-25 12:35:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653482140000|2022-05-25 12:35:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653482150000|2022-05-25 12:35:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653482160000|2022-05-25 12:36:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653482170000|2022-05-25 12:36:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653482180000|2022-05-25 12:36:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653482210000|2022-05-25 12:36:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653482220000|2022-05-25 12:37:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653482230000|2022-05-25 12:37:10|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653482250000|2022-05-25 12:37:30|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1653482280000|2022-05-25 12:38:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653482290000|2022-05-25 12:38:10|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1653482310000|2022-05-25 12:38:30|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1653482340000|2022-05-25 12:39:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653482360000|2022-05-25 12:39:20|2.04|0.24|2.04|0.24|2.04|0.24|2.03|0.23|0
1653482380000|2022-05-25 12:39:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653482420000|2022-05-25 12:40:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653482430000|2022-05-25 12:40:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653482440000|2022-05-25 12:40:40|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1653482470000|2022-05-25 12:41:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1653482480000|2022-05-25 12:41:20|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1653482490000|2022-05-25 12:41:30|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653482500000|2022-05-25 12:41:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653482510000|2022-05-25 12:41:50|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1653482520000|2022-05-25 12:42:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653482530000|2022-05-25 12:42:10|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653482540000|2022-05-25 12:42:20|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1653482550000|2022-05-25 12:42:30|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653482560000|2022-05-25 12:42:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653482570000|2022-05-25 12:42:50|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1653482580000|2022-05-25 12:43:00|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1653482590000|2022-05-25 12:43:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653482600000|2022-05-25 12:43:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653482640000|2022-05-25 12:44:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1653482680000|2022-05-25 12:44:40|2.04|0.24|2.02|0.22|2.04|0.24|2.02|0.22|0
1653482700000|2022-05-25 12:45:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1653482710000|2022-05-25 12:45:10|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653482720000|2022-05-25 12:45:20|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1653482740000|2022-05-25 12:45:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653482770000|2022-05-25 12:46:10|2.03|0.23|2.03|0.23|2.04|0.24|2.03|0.23|0
1653482780000|2022-05-25 12:46:20|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1653482790000|2022-05-25 12:46:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653482800000|2022-05-25 12:46:40|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1653482810000|2022-05-25 12:46:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653482830000|2022-05-25 12:47:10|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1653482880000|2022-05-25 12:48:00|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1653482900000|2022-05-25 12:48:20|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1653482930000|2022-05-25 12:48:50|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1653482940000|2022-05-25 12:49:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653482960000|2022-05-25 12:49:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653482970000|2022-05-25 12:49:30|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1653482980000|2022-05-25 12:49:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1653483000000|2022-05-25 12:50:00|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1653483010000|2022-05-25 12:50:10|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653483030000|2022-05-25 12:50:30|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1653483040000|2022-05-25 12:50:40|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653483050000|2022-05-25 12:50:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653483070000|2022-05-25 12:51:10|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653483080000|2022-05-25 12:51:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653483090000|2022-05-25 12:51:30|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653483100000|2022-05-25 12:51:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653483110000|2022-05-25 12:51:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653483140000|2022-05-25 12:52:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653483180000|2022-05-25 12:53:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653483190000|2022-05-25 12:53:10|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653483200000|2022-05-25 12:53:20|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1653483210000|2022-05-25 12:53:30|2.17|0.37|2.11|0.31|2.17|0.37|2.11|0.31|0
1653483220000|2022-05-25 12:53:40|2.12|0.32|2.12|0.32|2.12|0.32|2.11|0.31|0
1653483230000|2022-05-25 12:53:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653483240000|2022-05-25 12:54:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653483280000|2022-05-25 12:54:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653483300000|2022-05-25 12:55:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653483310000|2022-05-25 12:55:10|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653483340000|2022-05-25 12:55:40|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653483350000|2022-05-25 12:55:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653483360000|2022-05-25 12:56:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1653483380000|2022-05-25 12:56:20|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653483440000|2022-05-25 12:57:20|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653483450000|2022-05-25 12:57:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653483470000|2022-05-25 12:57:50|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1653483480000|2022-05-25 12:58:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653483490000|2022-05-25 12:58:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653483540000|2022-05-25 12:59:00|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653483550000|2022-05-25 12:59:10|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653483570000|2022-05-25 12:59:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653483580000|2022-05-25 12:59:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653483590000|2022-05-25 12:59:50|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653483600000|2022-05-25 13:00:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653483610000|2022-05-25 13:00:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653483620000|2022-05-25 13:00:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653483630000|2022-05-25 13:00:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653483640000|2022-05-25 13:00:40|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653483650000|2022-05-25 13:00:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653483680000|2022-05-25 13:01:20|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1653483690000|2022-05-25 13:01:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653483740000|2022-05-25 13:02:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653483750000|2022-05-25 13:02:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653483760000|2022-05-25 13:02:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653483780000|2022-05-25 13:03:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653483790000|2022-05-25 13:03:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653483800000|2022-05-25 13:03:20|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653483810000|2022-05-25 13:03:30|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653483840000|2022-05-25 13:04:00|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653483850000|2022-05-25 13:04:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653483880000|2022-05-25 13:04:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653483900000|2022-05-25 13:05:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653483920000|2022-05-25 13:05:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653483950000|2022-05-25 13:05:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653483970000|2022-05-25 13:06:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653484000000|2022-05-25 13:06:40|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653484040000|2022-05-25 13:07:20|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653484050000|2022-05-25 13:07:30|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653484060000|2022-05-25 13:07:40|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653484090000|2022-05-25 13:08:10|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653484130000|2022-05-25 13:08:50|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653484140000|2022-05-25 13:09:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653484150000|2022-05-25 13:09:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653484160000|2022-05-25 13:09:20|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653484230000|2022-05-25 13:10:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653484240000|2022-05-25 13:10:40|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653484260000|2022-05-25 13:11:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653484270000|2022-05-25 13:11:10|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653484280000|2022-05-25 13:11:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653484300000|2022-05-25 13:11:40|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653484310000|2022-05-25 13:11:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653484320000|2022-05-25 13:12:00|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653484330000|2022-05-25 13:12:10|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653484390000|2022-05-25 13:13:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653484400000|2022-05-25 13:13:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653484430000|2022-05-25 13:13:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653484490000|2022-05-25 13:14:50|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653484500000|2022-05-25 13:15:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653484520000|2022-05-25 13:15:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653484530000|2022-05-25 13:15:30|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1653484570000|2022-05-25 13:16:10|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1653484580000|2022-05-25 13:16:20|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653484590000|2022-05-25 13:16:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653484620000|2022-05-25 13:17:00|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1653484630000|2022-05-25 13:17:10|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1653484660000|2022-05-25 13:17:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653484680000|2022-05-25 13:18:00|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1653484710000|2022-05-25 13:18:30|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653484720000|2022-05-25 13:18:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653484730000|2022-05-25 13:18:50|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1653484740000|2022-05-25 13:19:00|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1653484750000|2022-05-25 13:19:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653484760000|2022-05-25 13:19:20|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653484770000|2022-05-25 13:19:30|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653484780000|2022-05-25 13:19:40|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653484790000|2022-05-25 13:19:50|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653484800000|2022-05-25 13:20:00|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653484840000|2022-05-25 13:20:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653484850000|2022-05-25 13:20:50|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1653484880000|2022-05-25 13:21:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653484910000|2022-05-25 13:21:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653484920000|2022-05-25 13:22:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653484930000|2022-05-25 13:22:10|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653484940000|2022-05-25 13:22:20|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653484950000|2022-05-25 13:22:30|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653484960000|2022-05-25 13:22:40|2.12|0.32|2.12|0.32|2.12|0.32|2.11|0.31|0
1653484980000|2022-05-25 13:23:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653484990000|2022-05-25 13:23:10|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653485010000|2022-05-25 13:23:30|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653485030000|2022-05-25 13:23:50|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653485050000|2022-05-25 13:24:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653485060000|2022-05-25 13:24:20|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1653485070000|2022-05-25 13:24:30|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653485080000|2022-05-25 13:24:40|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1653485110000|2022-05-25 13:25:10|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653485120000|2022-05-25 13:25:20|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653485130000|2022-05-25 13:25:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653485140000|2022-05-25 13:25:40|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653485170000|2022-05-25 13:26:10|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653485190000|2022-05-25 13:26:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653485200000|2022-05-25 13:26:40|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653485210000|2022-05-25 13:26:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653485220000|2022-05-25 13:27:00|2.11|0.31|2.13|0.33|2.13|0.33|2.11|0.31|0
1653485240000|2022-05-25 13:27:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653485250000|2022-05-25 13:27:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653485260000|2022-05-25 13:27:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653485270000|2022-05-25 13:27:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653485290000|2022-05-25 13:28:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653485300000|2022-05-25 13:28:20|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653485310000|2022-05-25 13:28:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653485320000|2022-05-25 13:28:40|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653485340000|2022-05-25 13:29:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653485350000|2022-05-25 13:29:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653485360000|2022-05-25 13:29:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653485400000|2022-05-25 13:30:00|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653485410000|2022-05-25 13:30:10|2.12|0.32|2.1|0.3|2.13|0.33|2.1|0.3|0
1653485420000|2022-05-25 13:30:20|2.09|0.29|2.09|0.29|2.09|0.29|2.07|0.27|0
1653485430000|2022-05-25 13:30:30|2.08|0.28|2.1|0.3|2.1|0.3|2.08|0.28|0
1653485440000|2022-05-25 13:30:40|2.09|0.29|2.12|0.32|2.12|0.32|2.09|0.29|0
1653485450000|2022-05-25 13:30:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653485460000|2022-05-25 13:31:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653485470000|2022-05-25 13:31:10|2.13|0.33|2.14|0.34|2.16|0.36|2.13|0.33|0
1653485480000|2022-05-25 13:31:20|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653485490000|2022-05-25 13:31:30|2.13|0.33|2.14|0.34|2.14|0.34|2.12|0.32|0
1653485500000|2022-05-25 13:31:40|2.15|0.35|2.13|0.33|2.15|0.35|2.13|0.33|0
1653485510000|2022-05-25 13:31:50|2.11|0.31|2.13|0.33|2.13|0.33|2.11|0.31|0
1653485520000|2022-05-25 13:32:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653485530000|2022-05-25 13:32:10|2.14|0.34|2.16|0.36|2.16|0.36|2.14|0.34|0
1653485540000|2022-05-25 13:32:20|2.17|0.37|2.16|0.36|2.18|0.38|2.16|0.36|0
1653485550000|2022-05-25 13:32:30|2.17|0.37|2.16|0.36|2.17|0.37|2.15|0.35|0
1653485560000|2022-05-25 13:32:40|2.19|0.39|2.17|0.37|2.19|0.39|2.17|0.37|0
1653485570000|2022-05-25 13:32:50|2.16|0.36|2.19|0.39|2.19|0.39|2.16|0.36|0
1653485580000|2022-05-25 13:33:00|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1653485590000|2022-05-25 13:33:10|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653485600000|2022-05-25 13:33:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653485610000|2022-05-25 13:33:30|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653485620000|2022-05-25 13:33:40|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653485630000|2022-05-25 13:33:50|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653485640000|2022-05-25 13:34:00|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1653485650000|2022-05-25 13:34:10|2.24|0.44|2.21|0.41|2.24|0.44|2.21|0.41|0
1653485660000|2022-05-25 13:34:20|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653485670000|2022-05-25 13:34:30|2.2|0.4|2.22|0.42|2.22|0.42|2.2|0.4|0
1653485680000|2022-05-25 13:34:40|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1653485690000|2022-05-25 13:34:50|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653485700000|2022-05-25 13:35:00|2.24|0.44|2.24|0.44|2.26|0.46|2.24|0.44|0
1653485710000|2022-05-25 13:35:10|2.25|0.45|2.15|0.35|2.26|0.46|2.15|0.35|0
1653485720000|2022-05-25 13:35:20|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1653485730000|2022-05-25 13:35:30|2.17|0.37|2.16|0.36|2.17|0.37|2.14|0.34|0
1653485750000|2022-05-25 13:35:50|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653485760000|2022-05-25 13:36:00|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653485770000|2022-05-25 13:36:10|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653485780000|2022-05-25 13:36:20|2.23|0.43|2.24|0.44|2.25|0.45|2.23|0.43|0
1653485790000|2022-05-25 13:36:30|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653485800000|2022-05-25 13:36:40|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653485810000|2022-05-25 13:36:50|2.25|0.45|2.24|0.44|2.26|0.46|2.24|0.44|0
1653485820000|2022-05-25 13:37:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653485830000|2022-05-25 13:37:10|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653485840000|2022-05-25 13:37:20|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653485850000|2022-05-25 13:37:30|2.23|0.43|2.24|0.44|2.25|0.45|2.23|0.43|0
1653485860000|2022-05-25 13:37:40|2.25|0.45|2.23|0.43|2.25|0.45|2.23|0.43|0
1653485870000|2022-05-25 13:37:50|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653485880000|2022-05-25 13:38:00|2.23|0.43|2.24|0.44|2.24|0.44|2.22|0.42|0
1653485890000|2022-05-25 13:38:10|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653485900000|2022-05-25 13:38:20|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1653485910000|2022-05-25 13:38:30|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1653485920000|2022-05-25 13:38:40|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653485930000|2022-05-25 13:38:50|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653485940000|2022-05-25 13:39:00|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653485950000|2022-05-25 13:39:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653485960000|2022-05-25 13:39:20|2.25|0.45|2.23|0.43|2.25|0.45|2.23|0.43|0
1653485970000|2022-05-25 13:39:30|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653485980000|2022-05-25 13:39:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653485990000|2022-05-25 13:39:50|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653486000000|2022-05-25 13:40:00|2.23|0.43|2.25|0.45|2.26|0.46|2.23|0.43|0
1653486010000|2022-05-25 13:40:10|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653486020000|2022-05-25 13:40:20|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653486040000|2022-05-25 13:40:40|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653486050000|2022-05-25 13:40:50|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653486060000|2022-05-25 13:41:00|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653486070000|2022-05-25 13:41:10|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653486080000|2022-05-25 13:41:20|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653486090000|2022-05-25 13:41:30|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1653486100000|2022-05-25 13:41:40|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653486110000|2022-05-25 13:41:50|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653486120000|2022-05-25 13:42:00|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1653486130000|2022-05-25 13:42:10|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653486140000|2022-05-25 13:42:20|2.19|0.39|2.21|0.41|2.21|0.41|2.19|0.39|0
1653486150000|2022-05-25 13:42:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653486160000|2022-05-25 13:42:40|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653486170000|2022-05-25 13:42:50|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653486180000|2022-05-25 13:43:00|2.21|0.41|2.18|0.38|2.21|0.41|2.18|0.38|0
1653486190000|2022-05-25 13:43:10|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1653486200000|2022-05-25 13:43:20|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1653486210000|2022-05-25 13:43:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653486220000|2022-05-25 13:43:40|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653486230000|2022-05-25 13:43:50|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1653486240000|2022-05-25 13:44:00|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653486250000|2022-05-25 13:44:10|2.23|0.43|2.22|0.42|2.23|0.43|2.21|0.41|0
1653486260000|2022-05-25 13:44:20|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653486270000|2022-05-25 13:44:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653486280000|2022-05-25 13:44:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653486290000|2022-05-25 13:44:50|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653486300000|2022-05-25 13:45:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653486310000|2022-05-25 13:45:10|2.27|0.47|2.29|0.49|2.29|0.49|2.27|0.47|0
1653486320000|2022-05-25 13:45:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653486330000|2022-05-25 13:45:30|2.32|0.52|2.3|0.5|2.32|0.52|2.3|0.5|0
1653486340000|2022-05-25 13:45:40|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1653486350000|2022-05-25 13:45:50|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653486360000|2022-05-25 13:46:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653486370000|2022-05-25 13:46:10|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653486380000|2022-05-25 13:46:20|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653486390000|2022-05-25 13:46:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653486400000|2022-05-25 13:46:40|2.26|0.46|2.24|0.44|2.26|0.46|2.24|0.44|0
1653486410000|2022-05-25 13:46:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653486420000|2022-05-25 13:47:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653486430000|2022-05-25 13:47:10|2.26|0.46|2.22|0.42|2.26|0.46|2.22|0.42|0
1653486440000|2022-05-25 13:47:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653486450000|2022-05-25 13:47:30|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653486460000|2022-05-25 13:47:40|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653486470000|2022-05-25 13:47:50|2.2|0.4|2.2|0.4|2.2|0.4|2.19|0.39|0
1653486480000|2022-05-25 13:48:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653486490000|2022-05-25 13:48:10|2.2|0.4|2.18|0.38|2.2|0.4|2.18|0.38|0
1653486500000|2022-05-25 13:48:20|2.17|0.37|2.19|0.39|2.19|0.39|2.17|0.37|0
1653486510000|2022-05-25 13:48:30|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653486520000|2022-05-25 13:48:40|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653486530000|2022-05-25 13:48:50|2.16|0.36|2.13|0.33|2.16|0.36|2.13|0.33|0
1653486540000|2022-05-25 13:49:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653486550000|2022-05-25 13:49:10|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653486560000|2022-05-25 13:49:20|2.13|0.33|2.14|0.34|2.14|0.34|2.12|0.32|0
1653486570000|2022-05-25 13:49:30|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653486580000|2022-05-25 13:49:40|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653486590000|2022-05-25 13:49:50|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653486600000|2022-05-25 13:50:00|2.13|0.33|2.17|0.37|2.17|0.37|2.13|0.33|0
1653486610000|2022-05-25 13:50:10|2.18|0.38|2.15|0.35|2.18|0.38|2.15|0.35|0
1653486630000|2022-05-25 13:50:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653486640000|2022-05-25 13:50:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653486650000|2022-05-25 13:50:50|2.17|0.37|2.19|0.39|2.19|0.39|2.17|0.37|0
1653486660000|2022-05-25 13:51:00|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653486670000|2022-05-25 13:51:10|2.2|0.4|2.2|0.4|2.2|0.4|2.18|0.38|0
1653486690000|2022-05-25 13:51:30|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653486700000|2022-05-25 13:51:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653486710000|2022-05-25 13:51:50|2.18|0.38|2.19|0.39|2.19|0.39|2.17|0.37|0
1653486720000|2022-05-25 13:52:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653486730000|2022-05-25 13:52:10|2.16|0.36|2.18|0.38|2.18|0.38|2.16|0.36|0
1653486740000|2022-05-25 13:52:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653486750000|2022-05-25 13:52:30|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653486760000|2022-05-25 13:52:40|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653486770000|2022-05-25 13:52:50|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653486780000|2022-05-25 13:53:00|2.18|0.38|2.2|0.4|2.2|0.4|2.17|0.37|0
1653486790000|2022-05-25 13:53:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653486810000|2022-05-25 13:53:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653486820000|2022-05-25 13:53:40|2.18|0.38|2.2|0.4|2.2|0.4|2.18|0.38|0
1653486830000|2022-05-25 13:53:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653486840000|2022-05-25 13:54:00|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653486850000|2022-05-25 13:54:10|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653486860000|2022-05-25 13:54:20|2.21|0.41|2.23|0.43|2.23|0.43|2.21|0.41|0
1653486870000|2022-05-25 13:54:30|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653486880000|2022-05-25 13:54:40|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653486890000|2022-05-25 13:54:50|2.22|0.42|2.21|0.41|2.22|0.42|2.2|0.4|0
1653486900000|2022-05-25 13:55:00|2.22|0.42|2.2|0.4|2.22|0.42|2.2|0.4|0
1653486910000|2022-05-25 13:55:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653486920000|2022-05-25 13:55:20|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653486930000|2022-05-25 13:55:30|2.22|0.42|2.24|0.44|2.24|0.44|2.22|0.42|0
1653486940000|2022-05-25 13:55:40|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653486950000|2022-05-25 13:55:50|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653486960000|2022-05-25 13:56:00|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1653486970000|2022-05-25 13:56:10|2.27|0.47|2.24|0.44|2.27|0.47|2.24|0.44|0
1653486980000|2022-05-25 13:56:20|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653486990000|2022-05-25 13:56:30|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653487000000|2022-05-25 13:56:40|2.22|0.42|2.24|0.44|2.24|0.44|2.22|0.42|0
1653487010000|2022-05-25 13:56:50|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653487020000|2022-05-25 13:57:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653487040000|2022-05-25 13:57:20|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653487050000|2022-05-25 13:57:30|2.26|0.46|2.31|0.51|2.32|0.52|2.26|0.46|0
1653487060000|2022-05-25 13:57:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653487070000|2022-05-25 13:57:50|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1653487080000|2022-05-25 13:58:00|2.31|0.51|2.29|0.49|2.31|0.51|2.29|0.49|0
1653487090000|2022-05-25 13:58:10|2.28|0.48|2.3|0.5|2.3|0.5|2.28|0.48|0
1653487100000|2022-05-25 13:58:20|2.29|0.49|2.31|0.51|2.31|0.51|2.29|0.49|0
1653487110000|2022-05-25 13:58:30|2.32|0.52|2.3|0.5|2.32|0.52|2.3|0.5|0
1653487120000|2022-05-25 13:58:40|2.29|0.49|2.28|0.48|2.29|0.49|2.27|0.47|0
1653487130000|2022-05-25 13:58:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653487140000|2022-05-25 13:59:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1653487150000|2022-05-25 13:59:10|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653487160000|2022-05-25 13:59:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653487170000|2022-05-25 13:59:30|2.28|0.48|2.3|0.5|2.3|0.5|2.28|0.48|0
1653487180000|2022-05-25 13:59:40|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1653487190000|2022-05-25 13:59:50|2.28|0.48|2.3|0.5|2.3|0.5|2.28|0.48|0
1653487200000|2022-05-25 14:00:00|2.29|0.49|2.27|0.47|2.29|0.49|2.27|0.47|0
1653487210000|2022-05-25 14:00:10|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653487230000|2022-05-25 14:00:30|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653487240000|2022-05-25 14:00:40|2.26|0.46|2.29|0.49|2.29|0.49|2.26|0.46|0
1653487250000|2022-05-25 14:00:50|2.31|0.51|2.3|0.5|2.32|0.52|2.3|0.5|0
1653487260000|2022-05-25 14:01:00|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653487270000|2022-05-25 14:01:10|2.27|0.47|2.25|0.45|2.27|0.47|2.25|0.45|0
1653487280000|2022-05-25 14:01:20|2.26|0.46|2.26|0.46|2.26|0.46|2.25|0.45|0
1653487290000|2022-05-25 14:01:30|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1653487300000|2022-05-25 14:01:40|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653487310000|2022-05-25 14:01:50|2.26|0.46|2.28|0.48|2.28|0.48|2.26|0.46|0
1653487320000|2022-05-25 14:02:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1653487330000|2022-05-25 14:02:10|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1653487340000|2022-05-25 14:02:20|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1653487350000|2022-05-25 14:02:30|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1653487360000|2022-05-25 14:02:40|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1653487380000|2022-05-25 14:03:00|2.3|0.5|2.31|0.51|2.32|0.52|2.3|0.5|0
1653487390000|2022-05-25 14:03:10|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1653487400000|2022-05-25 14:03:20|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1653487410000|2022-05-25 14:03:30|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1653487420000|2022-05-25 14:03:40|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1653487430000|2022-05-25 14:03:50|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1653487440000|2022-05-25 14:04:00|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1653487450000|2022-05-25 14:04:10|2.35|0.55|2.33|0.53|2.35|0.55|2.33|0.53|0
1653487460000|2022-05-25 14:04:20|2.32|0.52|2.32|0.52|2.32|0.52|2.31|0.51|0
1653487470000|2022-05-25 14:04:30|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1653487480000|2022-05-25 14:04:40|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653487490000|2022-05-25 14:04:50|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1653487500000|2022-05-25 14:05:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1653487510000|2022-05-25 14:05:10|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1653487520000|2022-05-25 14:05:20|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653487530000|2022-05-25 14:05:30|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653487540000|2022-05-25 14:05:40|2.29|0.49|2.27|0.47|2.29|0.49|2.27|0.47|0
1653487550000|2022-05-25 14:05:50|2.28|0.48|2.26|0.46|2.28|0.48|2.26|0.46|0
1653487560000|2022-05-25 14:06:00|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653487570000|2022-05-25 14:06:10|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653487580000|2022-05-25 14:06:20|2.23|0.43|2.21|0.41|2.23|0.43|2.21|0.41|0
1653487590000|2022-05-25 14:06:30|2.22|0.42|2.21|0.41|2.22|0.42|2.2|0.4|0
1653487600000|2022-05-25 14:06:40|2.22|0.42|2.21|0.41|2.22|0.42|2.2|0.4|0
1653487610000|2022-05-25 14:06:50|2.22|0.42|2.22|0.42|2.23|0.43|2.22|0.42|0
1653487620000|2022-05-25 14:07:00|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653487630000|2022-05-25 14:07:10|2.21|0.41|2.23|0.43|2.23|0.43|2.21|0.41|0
1653487640000|2022-05-25 14:07:20|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1653487650000|2022-05-25 14:07:30|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653487660000|2022-05-25 14:07:40|2.22|0.42|2.23|0.43|2.23|0.43|2.21|0.41|0
1653487680000|2022-05-25 14:08:00|2.24|0.44|2.24|0.44|2.26|0.46|2.24|0.44|0
1653487690000|2022-05-25 14:08:10|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653487700000|2022-05-25 14:08:20|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1653487710000|2022-05-25 14:08:30|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653487720000|2022-05-25 14:08:40|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653487730000|2022-05-25 14:08:50|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653487740000|2022-05-25 14:09:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653487750000|2022-05-25 14:09:10|2.26|0.46|2.24|0.44|2.26|0.46|2.24|0.44|0
1653487760000|2022-05-25 14:09:20|2.25|0.45|2.23|0.43|2.25|0.45|2.23|0.43|0
1653487770000|2022-05-25 14:09:30|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653487780000|2022-05-25 14:09:40|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653487790000|2022-05-25 14:09:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653487800000|2022-05-25 14:10:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653487810000|2022-05-25 14:10:10|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653487820000|2022-05-25 14:10:20|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653487830000|2022-05-25 14:10:30|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1653487840000|2022-05-25 14:10:40|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653487850000|2022-05-25 14:10:50|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653487860000|2022-05-25 14:11:00|2.25|0.45|2.29|0.49|2.29|0.49|2.25|0.45|0
1653487870000|2022-05-25 14:11:10|2.3|0.5|2.28|0.48|2.3|0.5|2.28|0.48|0
1653487890000|2022-05-25 14:11:30|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653487900000|2022-05-25 14:11:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653487910000|2022-05-25 14:11:50|2.28|0.48|2.26|0.46|2.28|0.48|2.26|0.46|0
1653487920000|2022-05-25 14:12:00|2.25|0.45|2.23|0.43|2.25|0.45|2.23|0.43|0
1653487930000|2022-05-25 14:12:10|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1653487950000|2022-05-25 14:12:30|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653487960000|2022-05-25 14:12:40|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1653487970000|2022-05-25 14:12:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653487980000|2022-05-25 14:13:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1653487990000|2022-05-25 14:13:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653488000000|2022-05-25 14:13:20|2.29|0.49|2.31|0.51|2.31|0.51|2.29|0.49|0
1653488010000|2022-05-25 14:13:30|2.32|0.52|2.3|0.5|2.32|0.52|2.3|0.5|0
1653488020000|2022-05-25 14:13:40|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1653488030000|2022-05-25 14:13:50|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1653488040000|2022-05-25 14:14:00|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1653488050000|2022-05-25 14:14:10|2.3|0.5|2.32|0.52|2.32|0.52|2.3|0.5|0
1653488060000|2022-05-25 14:14:20|2.31|0.51|2.33|0.53|2.33|0.53|2.31|0.51|0
1653488070000|2022-05-25 14:14:30|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1653488080000|2022-05-25 14:14:40|2.34|0.54|2.36|0.56|2.36|0.56|2.34|0.54|0
1653488090000|2022-05-25 14:14:50|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653488100000|2022-05-25 14:15:00|2.34|0.54|2.36|0.56|2.36|0.56|2.34|0.54|0
1653488110000|2022-05-25 14:15:10|2.35|0.55|2.38|0.58|2.38|0.58|2.35|0.55|0
1653488120000|2022-05-25 14:15:20|2.37|0.57|2.36|0.56|2.37|0.57|2.35|0.55|0
1653488130000|2022-05-25 14:15:30|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1653488140000|2022-05-25 14:15:40|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1653488150000|2022-05-25 14:15:50|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653488160000|2022-05-25 14:16:00|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1653488170000|2022-05-25 14:16:10|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1653488180000|2022-05-25 14:16:20|2.36|0.56|2.21|0.41|2.36|0.56|2.21|0.41|0
1653488190000|2022-05-25 14:16:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653488200000|2022-05-25 14:16:40|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653488210000|2022-05-25 14:16:50|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653488220000|2022-05-25 14:17:00|2.21|0.41|2.21|0.41|2.21|0.41|2.2|0.4|0
1653488230000|2022-05-25 14:17:10|2.22|0.42|2.22|0.42|2.23|0.43|2.22|0.42|0
1653488240000|2022-05-25 14:17:20|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1653488250000|2022-05-25 14:17:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653488260000|2022-05-25 14:17:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653488270000|2022-05-25 14:17:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653488290000|2022-05-25 14:18:10|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653488300000|2022-05-25 14:18:20|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653488310000|2022-05-25 14:18:30|2.23|0.43|2.24|0.44|2.25|0.45|2.23|0.43|0
1653488320000|2022-05-25 14:18:40|2.26|0.46|2.29|0.49|2.29|0.49|2.26|0.46|0
1653488330000|2022-05-25 14:18:50|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653488340000|2022-05-25 14:19:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1653488350000|2022-05-25 14:19:10|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653488360000|2022-05-25 14:19:20|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1653488370000|2022-05-25 14:19:30|2.3|0.5|2.3|0.5|2.32|0.52|2.3|0.5|0
1653488380000|2022-05-25 14:19:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653488390000|2022-05-25 14:19:50|2.3|0.5|2.28|0.48|2.3|0.5|2.28|0.48|0
1653488400000|2022-05-25 14:20:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653488410000|2022-05-25 14:20:10|2.25|0.45|2.27|0.47|2.27|0.47|2.25|0.45|0
1653488420000|2022-05-25 14:20:20|2.26|0.46|2.26|0.46|2.26|0.46|2.25|0.45|0
1653488430000|2022-05-25 14:20:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653488440000|2022-05-25 14:20:40|2.26|0.46|2.26|0.46|2.26|0.46|2.25|0.45|0
1653488450000|2022-05-25 14:20:50|2.25|0.45|2.27|0.47|2.27|0.47|2.25|0.45|0
1653488460000|2022-05-25 14:21:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1653488470000|2022-05-25 14:21:10|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1653488480000|2022-05-25 14:21:20|2.29|0.49|2.28|0.48|2.3|0.5|2.28|0.48|0
1653488490000|2022-05-25 14:21:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653488500000|2022-05-25 14:21:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653488510000|2022-05-25 14:21:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653488520000|2022-05-25 14:22:00|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1653488530000|2022-05-25 14:22:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653488540000|2022-05-25 14:22:20|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1653488550000|2022-05-25 14:22:30|2.32|0.52|2.31|0.51|2.32|0.52|2.3|0.5|0
1653488560000|2022-05-25 14:22:40|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653488570000|2022-05-25 14:22:50|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1653488580000|2022-05-25 14:23:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1653488590000|2022-05-25 14:23:10|2.31|0.51|2.31|0.51|2.32|0.52|2.31|0.51|0
1653488600000|2022-05-25 14:23:20|2.32|0.52|2.3|0.5|2.32|0.52|2.3|0.5|0
1653488610000|2022-05-25 14:23:30|2.31|0.51|2.29|0.49|2.31|0.51|2.29|0.49|0
1653488620000|2022-05-25 14:23:40|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1653488630000|2022-05-25 14:23:50|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653488640000|2022-05-25 14:24:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1653488660000|2022-05-25 14:24:20|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1653488670000|2022-05-25 14:24:30|2.32|0.52|2.3|0.5|2.32|0.52|2.3|0.5|0
1653488680000|2022-05-25 14:24:40|2.29|0.49|2.31|0.51|2.31|0.51|2.29|0.49|0
1653488690000|2022-05-25 14:24:50|2.3|0.5|2.29|0.49|2.31|0.51|2.29|0.49|0
1653488700000|2022-05-25 14:25:00|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1653488710000|2022-05-25 14:25:10|2.3|0.5|2.31|0.51|2.31|0.51|2.29|0.49|0
1653488720000|2022-05-25 14:25:20|2.3|0.5|2.25|0.45|2.31|0.51|2.25|0.45|0
1653488730000|2022-05-25 14:25:30|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653488740000|2022-05-25 14:25:40|2.23|0.43|2.25|0.45|2.25|0.45|2.23|0.43|0
1653488750000|2022-05-25 14:25:50|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653488760000|2022-05-25 14:26:00|2.24|0.44|2.25|0.45|2.25|0.45|2.23|0.43|0
1653488770000|2022-05-25 14:26:10|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653488780000|2022-05-25 14:26:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653488790000|2022-05-25 14:26:30|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653488800000|2022-05-25 14:26:40|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653488810000|2022-05-25 14:26:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653488820000|2022-05-25 14:27:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653488830000|2022-05-25 14:27:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653488840000|2022-05-25 14:27:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653488860000|2022-05-25 14:27:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653488870000|2022-05-25 14:27:50|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653488880000|2022-05-25 14:28:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653488890000|2022-05-25 14:28:10|2.27|0.47|2.29|0.49|2.29|0.49|2.27|0.47|0
1653488900000|2022-05-25 14:28:20|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653488910000|2022-05-25 14:28:30|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1653488920000|2022-05-25 14:28:40|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653488930000|2022-05-25 14:28:50|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1653488940000|2022-05-25 14:29:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1653488950000|2022-05-25 14:29:10|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653488960000|2022-05-25 14:29:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653488970000|2022-05-25 14:29:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653488980000|2022-05-25 14:29:40|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1653488990000|2022-05-25 14:29:50|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653489000000|2022-05-25 14:30:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1653489010000|2022-05-25 14:30:10|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1653489020000|2022-05-25 14:30:20|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653489030000|2022-05-25 14:30:30|2.33|0.53|2.31|0.51|2.33|0.53|2.31|0.51|0
1653489040000|2022-05-25 14:30:40|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1653489050000|2022-05-25 14:30:50|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653489060000|2022-05-25 14:31:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653489070000|2022-05-25 14:31:10|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653489080000|2022-05-25 14:31:20|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1653489090000|2022-05-25 14:31:30|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653489120000|2022-05-25 14:32:00|2.32|0.52|2.32|0.52|2.32|0.52|2.31|0.51|0
1653489130000|2022-05-25 14:32:10|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1653489140000|2022-05-25 14:32:20|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1653489150000|2022-05-25 14:32:30|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653489160000|2022-05-25 14:32:40|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1653489170000|2022-05-25 14:32:50|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1653489180000|2022-05-25 14:33:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1653489190000|2022-05-25 14:33:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653489200000|2022-05-25 14:33:20|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1653489210000|2022-05-25 14:33:30|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1653489220000|2022-05-25 14:33:40|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653489230000|2022-05-25 14:33:50|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1653489240000|2022-05-25 14:34:00|2.36|0.56|2.36|0.56|2.37|0.57|2.36|0.56|0
1653489260000|2022-05-25 14:34:20|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1653489270000|2022-05-25 14:34:30|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653489280000|2022-05-25 14:34:40|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1653489290000|2022-05-25 14:34:50|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1653489300000|2022-05-25 14:35:00|2.48|0.68|2.34|0.54|2.49|0.69|2.34|0.54|0
1653489310000|2022-05-25 14:35:10|2.33|0.53|2.33|0.53|2.34|0.54|2.33|0.53|0
1653489320000|2022-05-25 14:35:20|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653489330000|2022-05-25 14:35:30|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653489340000|2022-05-25 14:35:40|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1653489350000|2022-05-25 14:35:50|2.34|0.54|2.34|0.54|2.34|0.54|2.33|0.53|0
1653489360000|2022-05-25 14:36:00|2.33|0.53|2.33|0.53|2.34|0.54|2.33|0.53|0
1653489370000|2022-05-25 14:36:10|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1653489380000|2022-05-25 14:36:20|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653489390000|2022-05-25 14:36:30|2.31|0.51|2.31|0.51|2.32|0.52|2.31|0.51|0
1653489400000|2022-05-25 14:36:40|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1653489410000|2022-05-25 14:36:50|2.32|0.52|2.32|0.52|2.32|0.52|2.31|0.51|0
1653489420000|2022-05-25 14:37:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653489430000|2022-05-25 14:37:10|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1653489440000|2022-05-25 14:37:20|2.34|0.54|2.34|0.54|2.35|0.55|2.34|0.54|0
1653489450000|2022-05-25 14:37:30|2.33|0.53|2.35|0.55|2.35|0.55|2.33|0.53|0
1653489460000|2022-05-25 14:37:40|2.34|0.54|2.34|0.54|2.35|0.55|2.34|0.54|0
1653489470000|2022-05-25 14:37:50|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653489480000|2022-05-25 14:38:00|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653489490000|2022-05-25 14:38:10|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1653489500000|2022-05-25 14:38:20|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653489510000|2022-05-25 14:38:30|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653489520000|2022-05-25 14:38:40|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653489530000|2022-05-25 14:38:50|2.36|0.56|2.38|0.58|2.38|0.58|2.36|0.56|0
1653489540000|2022-05-25 14:39:00|2.37|0.57|2.36|0.56|2.38|0.58|2.36|0.56|0
1653489550000|2022-05-25 14:39:10|2.37|0.57|2.37|0.57|2.37|0.57|2.36|0.56|0
1653489560000|2022-05-25 14:39:20|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1653489570000|2022-05-25 14:39:30|2.36|0.56|2.36|0.56|2.36|0.56|2.35|0.55|0
1653489580000|2022-05-25 14:39:40|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1653489590000|2022-05-25 14:39:50|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653489600000|2022-05-25 14:40:00|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653489610000|2022-05-25 14:40:10|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653489620000|2022-05-25 14:40:20|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653489630000|2022-05-25 14:40:30|2.35|0.55|2.33|0.53|2.35|0.55|2.33|0.53|0
1653489640000|2022-05-25 14:40:40|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1653489650000|2022-05-25 14:40:50|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1653489660000|2022-05-25 14:41:00|2.32|0.52|2.3|0.5|2.32|0.52|2.3|0.5|0
1653489670000|2022-05-25 14:41:10|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1653489690000|2022-05-25 14:41:30|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653489700000|2022-05-25 14:41:40|2.3|0.5|2.28|0.48|2.3|0.5|2.28|0.48|0
1653489710000|2022-05-25 14:41:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653489720000|2022-05-25 14:42:00|2.26|0.46|2.26|0.46|2.28|0.48|2.26|0.46|0
1653489730000|2022-05-25 14:42:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653489750000|2022-05-25 14:42:30|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653489760000|2022-05-25 14:42:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653489770000|2022-05-25 14:42:50|2.28|0.48|2.27|0.47|2.28|0.48|2.26|0.46|0
1653489780000|2022-05-25 14:43:00|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1653489790000|2022-05-25 14:43:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653489800000|2022-05-25 14:43:20|2.24|0.44|2.25|0.45|2.26|0.46|2.24|0.44|0
1653489810000|2022-05-25 14:43:30|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653489820000|2022-05-25 14:43:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653489830000|2022-05-25 14:43:50|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1653489840000|2022-05-25 14:44:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1653489850000|2022-05-25 14:44:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653489860000|2022-05-25 14:44:20|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1653489880000|2022-05-25 14:44:40|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1653489890000|2022-05-25 14:44:50|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1653489900000|2022-05-25 14:45:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1653489910000|2022-05-25 14:45:10|2.3|0.5|2.27|0.47|2.3|0.5|2.27|0.47|0
1653489920000|2022-05-25 14:45:20|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1653489940000|2022-05-25 14:45:40|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653489950000|2022-05-25 14:45:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653489960000|2022-05-25 14:46:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1653489970000|2022-05-25 14:46:10|2.28|0.48|2.26|0.46|2.28|0.48|2.26|0.46|0
1653489980000|2022-05-25 14:46:20|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653489990000|2022-05-25 14:46:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653490000000|2022-05-25 14:46:40|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653490010000|2022-05-25 14:46:50|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653490020000|2022-05-25 14:47:00|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653490030000|2022-05-25 14:47:10|2.26|0.46|2.24|0.44|2.26|0.46|2.24|0.44|0
1653490040000|2022-05-25 14:47:20|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653490050000|2022-05-25 14:47:30|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653490060000|2022-05-25 14:47:40|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653490070000|2022-05-25 14:47:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653490080000|2022-05-25 14:48:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653490090000|2022-05-25 14:48:10|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653490100000|2022-05-25 14:48:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653490110000|2022-05-25 14:48:30|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653490120000|2022-05-25 14:48:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653490130000|2022-05-25 14:48:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653490140000|2022-05-25 14:49:00|2.18|0.38|2.2|0.4|2.2|0.4|2.18|0.38|0
1653490150000|2022-05-25 14:49:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653490160000|2022-05-25 14:49:20|2.2|0.4|2.22|0.42|2.22|0.42|2.2|0.4|0
1653490180000|2022-05-25 14:49:40|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653490200000|2022-05-25 14:50:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653490210000|2022-05-25 14:50:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653490220000|2022-05-25 14:50:20|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653490230000|2022-05-25 14:50:30|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653490240000|2022-05-25 14:50:40|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653490250000|2022-05-25 14:50:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653490260000|2022-05-25 14:51:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653490270000|2022-05-25 14:51:10|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653490280000|2022-05-25 14:51:20|2.26|0.46|2.24|0.44|2.26|0.46|2.24|0.44|0
1653490290000|2022-05-25 14:51:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653490300000|2022-05-25 14:51:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653490320000|2022-05-25 14:52:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653490330000|2022-05-25 14:52:10|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653490340000|2022-05-25 14:52:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653490350000|2022-05-25 14:52:30|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653490360000|2022-05-25 14:52:40|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653490370000|2022-05-25 14:52:50|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653490380000|2022-05-25 14:53:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653490400000|2022-05-25 14:53:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653490410000|2022-05-25 14:53:30|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653490420000|2022-05-25 14:53:40|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1653490430000|2022-05-25 14:53:50|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1653490440000|2022-05-25 14:54:00|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1653490450000|2022-05-25 14:54:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653490460000|2022-05-25 14:54:20|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653490470000|2022-05-25 14:54:30|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653490480000|2022-05-25 14:54:40|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653490490000|2022-05-25 14:54:50|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653490500000|2022-05-25 14:55:00|2.23|0.43|2.21|0.41|2.23|0.43|2.21|0.41|0
1653490510000|2022-05-25 14:55:10|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653490520000|2022-05-25 14:55:20|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653490530000|2022-05-25 14:55:30|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653490540000|2022-05-25 14:55:40|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1653490550000|2022-05-25 14:55:50|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653490560000|2022-05-25 14:56:00|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653490570000|2022-05-25 14:56:10|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653490580000|2022-05-25 14:56:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653490590000|2022-05-25 14:56:30|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653490610000|2022-05-25 14:56:50|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653490620000|2022-05-25 14:57:00|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653490630000|2022-05-25 14:57:10|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653490640000|2022-05-25 14:57:20|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653490660000|2022-05-25 14:57:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653490670000|2022-05-25 14:57:50|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653490680000|2022-05-25 14:58:00|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653490690000|2022-05-25 14:58:10|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653490700000|2022-05-25 14:58:20|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653490710000|2022-05-25 14:58:30|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653490720000|2022-05-25 14:58:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653490730000|2022-05-25 14:58:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653490750000|2022-05-25 14:59:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653490760000|2022-05-25 14:59:20|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1653490770000|2022-05-25 14:59:30|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653490780000|2022-05-25 14:59:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653490790000|2022-05-25 14:59:50|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1653490800000|2022-05-25 15:00:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653490810000|2022-05-25 15:00:10|2.24|0.44|2.26|0.46|2.26|0.46|2.24|0.44|0
1653490820000|2022-05-25 15:00:20|2.24|0.44|2.23|0.43|2.25|0.45|2.23|0.43|0
1653490830000|2022-05-25 15:00:30|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653490840000|2022-05-25 15:00:40|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653490850000|2022-05-25 15:00:50|2.22|0.42|2.24|0.44|2.24|0.44|2.22|0.42|0
1653490860000|2022-05-25 15:01:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653490870000|2022-05-25 15:01:10|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1653490880000|2022-05-25 15:01:20|2.24|0.44|2.26|0.46|2.26|0.46|2.24|0.44|0
1653490890000|2022-05-25 15:01:30|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653490900000|2022-05-25 15:01:40|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653490910000|2022-05-25 15:01:50|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653490920000|2022-05-25 15:02:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653490930000|2022-05-25 15:02:10|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653490940000|2022-05-25 15:02:20|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653490950000|2022-05-25 15:02:30|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1653490960000|2022-05-25 15:02:40|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1653490970000|2022-05-25 15:02:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653490980000|2022-05-25 15:03:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653490990000|2022-05-25 15:03:10|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653491000000|2022-05-25 15:03:20|2.23|0.43|2.25|0.45|2.25|0.45|2.23|0.43|0
1653491010000|2022-05-25 15:03:30|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653491020000|2022-05-25 15:03:40|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1653491030000|2022-05-25 15:03:50|2.22|0.42|2.22|0.42|2.23|0.43|2.22|0.42|0
1653491040000|2022-05-25 15:04:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653491050000|2022-05-25 15:04:10|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653491060000|2022-05-25 15:04:20|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653491070000|2022-05-25 15:04:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653491080000|2022-05-25 15:04:40|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653491090000|2022-05-25 15:04:50|2.16|0.36|2.17|0.37|2.17|0.37|2.15|0.35|0
1653491100000|2022-05-25 15:05:00|2.18|0.38|2.17|0.37|2.19|0.39|2.17|0.37|0
1653491110000|2022-05-25 15:05:10|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1653491120000|2022-05-25 15:05:20|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1653491130000|2022-05-25 15:05:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653491140000|2022-05-25 15:05:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653491150000|2022-05-25 15:05:50|2.21|0.41|2.2|0.4|2.21|0.41|2.19|0.39|0
1653491160000|2022-05-25 15:06:00|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653491170000|2022-05-25 15:06:10|2.21|0.41|2.21|0.41|2.22|0.42|2.21|0.41|0
1653491190000|2022-05-25 15:06:30|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1653491200000|2022-05-25 15:06:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653491210000|2022-05-25 15:06:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653491220000|2022-05-25 15:07:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653491230000|2022-05-25 15:07:10|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653491240000|2022-05-25 15:07:20|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653491250000|2022-05-25 15:07:30|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653491260000|2022-05-25 15:07:40|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653491270000|2022-05-25 15:07:50|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653491280000|2022-05-25 15:08:00|2.23|0.43|2.25|0.45|2.25|0.45|2.23|0.43|0
1653491290000|2022-05-25 15:08:10|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1653491300000|2022-05-25 15:08:20|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1653491310000|2022-05-25 15:08:30|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653491330000|2022-05-25 15:08:50|2.22|0.42|2.22|0.42|2.23|0.43|2.22|0.42|0
1653491350000|2022-05-25 15:09:10|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1653491360000|2022-05-25 15:09:20|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653491390000|2022-05-25 15:09:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653491400000|2022-05-25 15:10:00|2.21|0.41|2.22|0.42|2.23|0.43|2.21|0.41|0
1653491410000|2022-05-25 15:10:10|2.21|0.41|2.21|0.41|2.22|0.42|2.21|0.41|0
1653491430000|2022-05-25 15:10:30|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653491440000|2022-05-25 15:10:40|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653491450000|2022-05-25 15:10:50|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653491460000|2022-05-25 15:11:00|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653491470000|2022-05-25 15:11:10|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653491480000|2022-05-25 15:11:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653491490000|2022-05-25 15:11:30|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1653491510000|2022-05-25 15:11:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653491520000|2022-05-25 15:12:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653491530000|2022-05-25 15:12:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653491540000|2022-05-25 15:12:20|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1653491550000|2022-05-25 15:12:30|2.23|0.43|2.25|0.45|2.25|0.45|2.23|0.43|0
1653491560000|2022-05-25 15:12:40|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653491580000|2022-05-25 15:13:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653491590000|2022-05-25 15:13:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653491600000|2022-05-25 15:13:20|2.26|0.46|2.25|0.45|2.26|0.46|2.24|0.44|0
1653491610000|2022-05-25 15:13:30|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653491620000|2022-05-25 15:13:40|2.26|0.46|2.25|0.45|2.26|0.46|2.24|0.44|0
1653491630000|2022-05-25 15:13:50|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653491640000|2022-05-25 15:14:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653491650000|2022-05-25 15:14:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653491660000|2022-05-25 15:14:20|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1653491670000|2022-05-25 15:14:30|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653491680000|2022-05-25 15:14:40|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653491690000|2022-05-25 15:14:50|2.22|0.42|2.24|0.44|2.24|0.44|2.22|0.42|0
1653491700000|2022-05-25 15:15:00|2.23|0.43|2.25|0.45|2.25|0.45|2.23|0.43|0
1653491710000|2022-05-25 15:15:10|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1653491720000|2022-05-25 15:15:20|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653491730000|2022-05-25 15:15:30|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653491740000|2022-05-25 15:15:40|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653491750000|2022-05-25 15:15:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653491760000|2022-05-25 15:16:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653491770000|2022-05-25 15:16:10|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1653491780000|2022-05-25 15:16:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653491790000|2022-05-25 15:16:30|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1653491800000|2022-05-25 15:16:40|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653491810000|2022-05-25 15:16:50|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1653491820000|2022-05-25 15:17:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653491830000|2022-05-25 15:17:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653491840000|2022-05-25 15:17:20|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653491850000|2022-05-25 15:17:30|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653491860000|2022-05-25 15:17:40|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653491880000|2022-05-25 15:18:00|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653491890000|2022-05-25 15:18:10|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653491900000|2022-05-25 15:18:20|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653491920000|2022-05-25 15:18:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653491930000|2022-05-25 15:18:50|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653491940000|2022-05-25 15:19:00|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653491950000|2022-05-25 15:19:10|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653491960000|2022-05-25 15:19:20|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1653491970000|2022-05-25 15:19:30|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653492000000|2022-05-25 15:20:00|2.21|0.41|2.26|0.46|2.26|0.46|2.2|0.4|0
1653492010000|2022-05-25 15:20:10|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653492020000|2022-05-25 15:20:20|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653492030000|2022-05-25 15:20:30|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653492040000|2022-05-25 15:20:40|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653492050000|2022-05-25 15:20:50|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1653492060000|2022-05-25 15:21:00|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1653492070000|2022-05-25 15:21:10|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1653492080000|2022-05-25 15:21:20|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1653492090000|2022-05-25 15:21:30|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653492100000|2022-05-25 15:21:40|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1653492110000|2022-05-25 15:21:50|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653492120000|2022-05-25 15:22:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1653492130000|2022-05-25 15:22:10|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653492140000|2022-05-25 15:22:20|2.34|0.54|2.32|0.52|2.34|0.54|2.32|0.52|0
1653492150000|2022-05-25 15:22:30|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1653492160000|2022-05-25 15:22:40|2.31|0.51|2.33|0.53|2.33|0.53|2.31|0.51|0
1653492170000|2022-05-25 15:22:50|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653492180000|2022-05-25 15:23:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653492190000|2022-05-25 15:23:10|2.34|0.54|2.34|0.54|2.34|0.54|2.33|0.53|0
1653492200000|2022-05-25 15:23:20|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653492210000|2022-05-25 15:23:30|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653492220000|2022-05-25 15:23:40|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1653492240000|2022-05-25 15:24:00|2.35|0.55|2.33|0.53|2.35|0.55|2.33|0.53|0
1653492250000|2022-05-25 15:24:10|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653492260000|2022-05-25 15:24:20|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653492270000|2022-05-25 15:24:30|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1653492280000|2022-05-25 15:24:40|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653492290000|2022-05-25 15:24:50|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653492300000|2022-05-25 15:25:00|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653492310000|2022-05-25 15:25:10|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653492320000|2022-05-25 15:25:20|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1653492330000|2022-05-25 15:25:30|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653492340000|2022-05-25 15:25:40|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1653492350000|2022-05-25 15:25:50|2.31|0.51|2.31|0.51|2.32|0.52|2.31|0.51|0
1653492360000|2022-05-25 15:26:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653492370000|2022-05-25 15:26:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653492380000|2022-05-25 15:26:20|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1653492390000|2022-05-25 15:26:30|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1653492400000|2022-05-25 15:26:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653492410000|2022-05-25 15:26:50|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653492420000|2022-05-25 15:27:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653492430000|2022-05-25 15:27:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653492440000|2022-05-25 15:27:20|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1653492450000|2022-05-25 15:27:30|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653492460000|2022-05-25 15:27:40|2.31|0.51|2.31|0.51|2.32|0.52|2.31|0.51|0
1653492470000|2022-05-25 15:27:50|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1653492480000|2022-05-25 15:28:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653492490000|2022-05-25 15:28:10|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1653492500000|2022-05-25 15:28:20|2.33|0.53|2.32|0.52|2.33|0.53|2.31|0.51|0
1653492510000|2022-05-25 15:28:30|2.31|0.51|2.33|0.53|2.33|0.53|2.31|0.51|0
1653492520000|2022-05-25 15:28:40|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1653492530000|2022-05-25 15:28:50|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653492540000|2022-05-25 15:29:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653492550000|2022-05-25 15:29:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653492560000|2022-05-25 15:29:20|2.32|0.52|2.31|0.51|2.32|0.52|2.3|0.5|0
1653492570000|2022-05-25 15:29:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653492580000|2022-05-25 15:29:40|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653492600000|2022-05-25 15:30:00|2.3|0.5|2.27|0.47|2.3|0.5|2.27|0.47|0
1653492610000|2022-05-25 15:30:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653492620000|2022-05-25 15:30:20|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653492630000|2022-05-25 15:30:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653492640000|2022-05-25 15:30:40|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1653492650000|2022-05-25 15:30:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653492660000|2022-05-25 15:31:00|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1653492670000|2022-05-25 15:31:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653492680000|2022-05-25 15:31:20|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653492690000|2022-05-25 15:31:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653492700000|2022-05-25 15:31:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653492710000|2022-05-25 15:31:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653492720000|2022-05-25 15:32:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653492740000|2022-05-25 15:32:20|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653492750000|2022-05-25 15:32:30|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653492760000|2022-05-25 15:32:40|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1653492770000|2022-05-25 15:32:50|2.28|0.48|2.26|0.46|2.28|0.48|2.26|0.46|0
1653492780000|2022-05-25 15:33:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653492790000|2022-05-25 15:33:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653492800000|2022-05-25 15:33:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653492810000|2022-05-25 15:33:30|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653492820000|2022-05-25 15:33:40|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653492830000|2022-05-25 15:33:50|2.26|0.46|2.24|0.44|2.26|0.46|2.24|0.44|0
1653492840000|2022-05-25 15:34:00|2.22|0.42|2.22|0.42|2.23|0.43|2.22|0.42|0
1653492850000|2022-05-25 15:34:10|2.21|0.41|2.23|0.43|2.23|0.43|2.21|0.41|0
1653492860000|2022-05-25 15:34:20|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1653492870000|2022-05-25 15:34:30|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1653492890000|2022-05-25 15:34:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653492900000|2022-05-25 15:35:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653492910000|2022-05-25 15:35:10|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653492920000|2022-05-25 15:35:20|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1653492930000|2022-05-25 15:35:30|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653492940000|2022-05-25 15:35:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653492950000|2022-05-25 15:35:50|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1653492990000|2022-05-25 15:36:30|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653493000000|2022-05-25 15:36:40|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653493010000|2022-05-25 15:36:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653493020000|2022-05-25 15:37:00|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653493030000|2022-05-25 15:37:10|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1653493040000|2022-05-25 15:37:20|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653493050000|2022-05-25 15:37:30|2.14|0.34|2.25|0.45|2.25|0.45|2.14|0.34|0
1653493080000|2022-05-25 15:38:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653493090000|2022-05-25 15:38:10|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653493100000|2022-05-25 15:38:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653493110000|2022-05-25 15:38:30|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653493120000|2022-05-25 15:38:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653493130000|2022-05-25 15:38:50|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1653493140000|2022-05-25 15:39:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653493150000|2022-05-25 15:39:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653493160000|2022-05-25 15:39:20|2.26|0.46|2.26|0.46|2.26|0.46|2.25|0.45|0
1653493180000|2022-05-25 15:39:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653493190000|2022-05-25 15:39:50|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1653493200000|2022-05-25 15:40:00|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1653493210000|2022-05-25 15:40:10|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653493220000|2022-05-25 15:40:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653493230000|2022-05-25 15:40:30|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653493240000|2022-05-25 15:40:40|2.25|0.45|2.27|0.47|2.27|0.47|2.25|0.45|0
1653493250000|2022-05-25 15:40:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653493270000|2022-05-25 15:41:10|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653493280000|2022-05-25 15:41:20|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653493290000|2022-05-25 15:41:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653493300000|2022-05-25 15:41:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653493310000|2022-05-25 15:41:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653493320000|2022-05-25 15:42:00|2.26|0.46|2.24|0.44|2.26|0.46|2.24|0.44|0
1653493330000|2022-05-25 15:42:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653493340000|2022-05-25 15:42:20|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653493350000|2022-05-25 15:42:30|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653493360000|2022-05-25 15:42:40|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653493380000|2022-05-25 15:43:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653493390000|2022-05-25 15:43:10|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1653493400000|2022-05-25 15:43:20|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1653493410000|2022-05-25 15:43:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653493420000|2022-05-25 15:43:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653493430000|2022-05-25 15:43:50|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1653493440000|2022-05-25 15:44:00|2.31|0.51|2.33|0.53|2.33|0.53|2.31|0.51|0
1653493450000|2022-05-25 15:44:10|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1653493460000|2022-05-25 15:44:20|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1653493470000|2022-05-25 15:44:30|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653493480000|2022-05-25 15:44:40|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1653493500000|2022-05-25 15:45:00|2.31|0.51|2.31|0.51|2.32|0.52|2.31|0.51|0
1653493510000|2022-05-25 15:45:10|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1653493520000|2022-05-25 15:45:20|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1653493530000|2022-05-25 15:45:30|2.31|0.51|2.31|0.51|2.32|0.52|2.31|0.51|0
1653493540000|2022-05-25 15:45:40|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1653493550000|2022-05-25 15:45:50|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1653493570000|2022-05-25 15:46:10|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1653493580000|2022-05-25 15:46:20|2.34|0.54|2.32|0.52|2.34|0.54|2.32|0.52|0
1653493600000|2022-05-25 15:46:40|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653493610000|2022-05-25 15:46:50|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653493620000|2022-05-25 15:47:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653493630000|2022-05-25 15:47:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653493640000|2022-05-25 15:47:20|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653493650000|2022-05-25 15:47:30|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653493660000|2022-05-25 15:47:40|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1653493670000|2022-05-25 15:47:50|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653493680000|2022-05-25 15:48:00|2.34|0.54|2.33|0.53|2.35|0.55|2.33|0.53|0
1653493690000|2022-05-25 15:48:10|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1653493700000|2022-05-25 15:48:20|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1653493710000|2022-05-25 15:48:30|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653493720000|2022-05-25 15:48:40|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653493730000|2022-05-25 15:48:50|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1653493740000|2022-05-25 15:49:00|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653493750000|2022-05-25 15:49:10|2.35|0.55|2.35|0.55|2.35|0.55|2.34|0.54|0
1653493760000|2022-05-25 15:49:20|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653493770000|2022-05-25 15:49:30|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1653493800000|2022-05-25 15:50:00|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653493810000|2022-05-25 15:50:10|2.34|0.54|2.34|0.54|2.34|0.54|2.33|0.53|0
1653493820000|2022-05-25 15:50:20|2.35|0.55|2.35|0.55|2.35|0.55|2.34|0.54|0
1653493830000|2022-05-25 15:50:30|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653493840000|2022-05-25 15:50:40|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653493850000|2022-05-25 15:50:50|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1653493860000|2022-05-25 15:51:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1653493870000|2022-05-25 15:51:10|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653493880000|2022-05-25 15:51:20|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1653493890000|2022-05-25 15:51:30|2.32|0.52|2.3|0.5|2.33|0.53|2.3|0.5|0
1653493900000|2022-05-25 15:51:40|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1653493910000|2022-05-25 15:51:50|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653493920000|2022-05-25 15:52:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653493930000|2022-05-25 15:52:10|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1653493940000|2022-05-25 15:52:20|2.33|0.53|2.33|0.53|2.33|0.53|2.32|0.52|0
1653493950000|2022-05-25 15:52:30|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1653493960000|2022-05-25 15:52:40|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653493980000|2022-05-25 15:53:00|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1653493990000|2022-05-25 15:53:10|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653494000000|2022-05-25 15:53:20|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653494010000|2022-05-25 15:53:30|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1653494020000|2022-05-25 15:53:40|2.33|0.53|2.33|0.53|2.33|0.53|2.32|0.52|0
1653494030000|2022-05-25 15:53:50|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653494040000|2022-05-25 15:54:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1653494050000|2022-05-25 15:54:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653494060000|2022-05-25 15:54:20|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653494090000|2022-05-25 15:54:50|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1653494100000|2022-05-25 15:55:00|2.31|0.51|2.32|0.52|2.33|0.53|2.31|0.51|0
1653494120000|2022-05-25 15:55:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653494130000|2022-05-25 15:55:30|2.32|0.52|2.32|0.52|2.32|0.52|2.31|0.51|0
1653494150000|2022-05-25 15:55:50|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1653494170000|2022-05-25 15:56:10|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1653494190000|2022-05-25 15:56:30|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653494210000|2022-05-25 15:56:50|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653494220000|2022-05-25 15:57:00|2.33|0.53|2.33|0.53|2.34|0.54|2.33|0.53|0
1653494230000|2022-05-25 15:57:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653494240000|2022-05-25 15:57:20|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653494280000|2022-05-25 15:58:00|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653494290000|2022-05-25 15:58:10|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1653494300000|2022-05-25 15:58:20|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1653494310000|2022-05-25 15:58:30|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1653494340000|2022-05-25 15:59:00|2.35|0.55|2.33|0.53|2.35|0.55|2.33|0.53|0
1653494350000|2022-05-25 15:59:10|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1653494360000|2022-05-25 15:59:20|2.33|0.53|2.33|0.53|2.34|0.54|2.33|0.53|0
1653494370000|2022-05-25 15:59:30|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653494390000|2022-05-25 15:59:50|2.33|0.53|2.31|0.51|2.33|0.53|2.31|0.51|0
1653494400000|2022-05-25 16:00:00|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1653494410000|2022-05-25 16:00:10|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1653494430000|2022-05-25 16:00:30|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653494450000|2022-05-25 16:00:50|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1653494460000|2022-05-25 16:01:00|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1653494470000|2022-05-25 16:01:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653494480000|2022-05-25 16:01:20|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1653494490000|2022-05-25 16:01:30|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653494500000|2022-05-25 16:01:40|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653494520000|2022-05-25 16:02:00|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653494530000|2022-05-25 16:02:10|2.35|0.55|2.37|0.57|2.37|0.57|2.35|0.55|0
1653494540000|2022-05-25 16:02:20|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1653494550000|2022-05-25 16:02:30|2.38|0.58|2.36|0.56|2.38|0.58|2.36|0.56|0
1653494560000|2022-05-25 16:02:40|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653494580000|2022-05-25 16:03:00|2.38|0.58|2.36|0.56|2.38|0.58|2.36|0.56|0
1653494590000|2022-05-25 16:03:10|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1653494600000|2022-05-25 16:03:20|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653494610000|2022-05-25 16:03:30|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653494620000|2022-05-25 16:03:40|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1653494640000|2022-05-25 16:04:00|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1653494650000|2022-05-25 16:04:10|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653494660000|2022-05-25 16:04:20|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1653494670000|2022-05-25 16:04:30|2.34|0.54|2.34|0.54|2.34|0.54|2.33|0.53|0
1653494700000|2022-05-25 16:05:00|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653494720000|2022-05-25 16:05:20|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653494730000|2022-05-25 16:05:30|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1653494740000|2022-05-25 16:05:40|2.35|0.55|2.35|0.55|2.35|0.55|2.34|0.54|0
1653494750000|2022-05-25 16:05:50|2.34|0.54|2.36|0.56|2.36|0.56|2.34|0.54|0
1653494760000|2022-05-25 16:06:00|2.37|0.57|2.35|0.55|2.37|0.57|2.35|0.55|0
1653494770000|2022-05-25 16:06:10|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1653494780000|2022-05-25 16:06:20|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1653494790000|2022-05-25 16:06:30|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1653494800000|2022-05-25 16:06:40|2.36|0.56|2.34|0.54|2.36|0.56|2.34|0.54|0
1653494820000|2022-05-25 16:07:00|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1653494830000|2022-05-25 16:07:10|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653494840000|2022-05-25 16:07:20|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653494870000|2022-05-25 16:07:50|2.35|0.55|2.35|0.55|2.35|0.55|2.34|0.54|0
1653494880000|2022-05-25 16:08:00|2.34|0.54|2.34|0.54|2.35|0.55|2.34|0.54|0
1653494900000|2022-05-25 16:08:20|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1653494910000|2022-05-25 16:08:30|2.33|0.53|2.33|0.53|2.34|0.54|2.33|0.53|0
1653494930000|2022-05-25 16:08:50|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653494940000|2022-05-25 16:09:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653494950000|2022-05-25 16:09:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653494960000|2022-05-25 16:09:20|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1653494970000|2022-05-25 16:09:30|2.29|0.49|2.26|0.46|2.29|0.49|2.26|0.46|0
1653494980000|2022-05-25 16:09:40|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653494990000|2022-05-25 16:09:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653495000000|2022-05-25 16:10:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653495010000|2022-05-25 16:10:10|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653495020000|2022-05-25 16:10:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653495030000|2022-05-25 16:10:30|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1653495040000|2022-05-25 16:10:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653495050000|2022-05-25 16:10:50|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653495060000|2022-05-25 16:11:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653495070000|2022-05-25 16:11:10|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653495090000|2022-05-25 16:11:30|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653495100000|2022-05-25 16:11:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653495110000|2022-05-25 16:11:50|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1653495120000|2022-05-25 16:12:00|2.31|0.51|2.3|0.5|2.32|0.52|2.3|0.5|0
1653495130000|2022-05-25 16:12:10|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1653495140000|2022-05-25 16:12:20|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1653495150000|2022-05-25 16:12:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653495170000|2022-05-25 16:12:50|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1653495180000|2022-05-25 16:13:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1653495190000|2022-05-25 16:13:10|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1653495210000|2022-05-25 16:13:30|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653495220000|2022-05-25 16:13:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653495230000|2022-05-25 16:13:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653495240000|2022-05-25 16:14:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653495250000|2022-05-25 16:14:10|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1653495260000|2022-05-25 16:14:20|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653495270000|2022-05-25 16:14:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653495300000|2022-05-25 16:15:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653495310000|2022-05-25 16:15:10|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653495320000|2022-05-25 16:15:20|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1653495330000|2022-05-25 16:15:30|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1653495360000|2022-05-25 16:16:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653495380000|2022-05-25 16:16:20|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653495390000|2022-05-25 16:16:30|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1653495400000|2022-05-25 16:16:40|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1653495410000|2022-05-25 16:16:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653495420000|2022-05-25 16:17:00|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1653495430000|2022-05-25 16:17:10|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653495440000|2022-05-25 16:17:20|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1653495450000|2022-05-25 16:17:30|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1653495460000|2022-05-25 16:17:40|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653495470000|2022-05-25 16:17:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653495490000|2022-05-25 16:18:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653495500000|2022-05-25 16:18:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653495510000|2022-05-25 16:18:30|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653495520000|2022-05-25 16:18:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653495530000|2022-05-25 16:18:50|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653495540000|2022-05-25 16:19:00|2.25|0.45|2.27|0.47|2.27|0.47|2.25|0.45|0
1653495550000|2022-05-25 16:19:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653495560000|2022-05-25 16:19:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653495570000|2022-05-25 16:19:30|2.26|0.46|2.24|0.44|2.26|0.46|2.24|0.44|0
1653495580000|2022-05-25 16:19:40|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653495600000|2022-05-25 16:20:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653495620000|2022-05-25 16:20:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653495630000|2022-05-25 16:20:30|2.26|0.46|2.24|0.44|2.26|0.46|2.24|0.44|0
1653495640000|2022-05-25 16:20:40|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653495650000|2022-05-25 16:20:50|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653495660000|2022-05-25 16:21:00|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653495690000|2022-05-25 16:21:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653495700000|2022-05-25 16:21:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653495720000|2022-05-25 16:22:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653495740000|2022-05-25 16:22:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653495750000|2022-05-25 16:22:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653495760000|2022-05-25 16:22:40|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653495770000|2022-05-25 16:22:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653495780000|2022-05-25 16:23:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653495790000|2022-05-25 16:23:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653495800000|2022-05-25 16:23:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653495820000|2022-05-25 16:23:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653495830000|2022-05-25 16:23:50|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653495840000|2022-05-25 16:24:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653495850000|2022-05-25 16:24:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653495890000|2022-05-25 16:24:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653495900000|2022-05-25 16:25:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653495920000|2022-05-25 16:25:20|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653495930000|2022-05-25 16:25:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653495950000|2022-05-25 16:25:50|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1653495960000|2022-05-25 16:26:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653495970000|2022-05-25 16:26:10|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653495980000|2022-05-25 16:26:20|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653495990000|2022-05-25 16:26:30|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1653496020000|2022-05-25 16:27:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653496030000|2022-05-25 16:27:10|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653496040000|2022-05-25 16:27:20|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653496050000|2022-05-25 16:27:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653496070000|2022-05-25 16:27:50|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1653496080000|2022-05-25 16:28:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653496100000|2022-05-25 16:28:20|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653496110000|2022-05-25 16:28:30|2.13|0.33|2.15|0.35|2.15|0.35|2.13|0.33|0
1653496120000|2022-05-25 16:28:40|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653496130000|2022-05-25 16:28:50|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653496140000|2022-05-25 16:29:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653496150000|2022-05-25 16:29:10|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653496170000|2022-05-25 16:29:30|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1653496190000|2022-05-25 16:29:50|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1653496200000|2022-05-25 16:30:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653496220000|2022-05-25 16:30:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653496240000|2022-05-25 16:30:40|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653496270000|2022-05-25 16:31:10|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653496300000|2022-05-25 16:31:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653496310000|2022-05-25 16:31:50|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1653496320000|2022-05-25 16:32:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653496330000|2022-05-25 16:32:10|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653496340000|2022-05-25 16:32:20|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653496360000|2022-05-25 16:32:40|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653496380000|2022-05-25 16:33:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653496400000|2022-05-25 16:33:20|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653496420000|2022-05-25 16:33:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653496430000|2022-05-25 16:33:50|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653496440000|2022-05-25 16:34:00|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1653496450000|2022-05-25 16:34:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653496460000|2022-05-25 16:34:20|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1653496470000|2022-05-25 16:34:30|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653496480000|2022-05-25 16:34:40|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653496510000|2022-05-25 16:35:10|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1653496530000|2022-05-25 16:35:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653496540000|2022-05-25 16:35:40|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653496550000|2022-05-25 16:35:50|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653496560000|2022-05-25 16:36:00|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653496570000|2022-05-25 16:36:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653496580000|2022-05-25 16:36:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653496600000|2022-05-25 16:36:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653496630000|2022-05-25 16:37:10|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653496650000|2022-05-25 16:37:30|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653496660000|2022-05-25 16:37:40|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653496680000|2022-05-25 16:38:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653496700000|2022-05-25 16:38:20|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1653496710000|2022-05-25 16:38:30|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653496720000|2022-05-25 16:38:40|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1653496730000|2022-05-25 16:38:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653496740000|2022-05-25 16:39:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653496760000|2022-05-25 16:39:20|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1653496770000|2022-05-25 16:39:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653496790000|2022-05-25 16:39:50|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1653496810000|2022-05-25 16:40:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653496820000|2022-05-25 16:40:20|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1653496850000|2022-05-25 16:40:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653496860000|2022-05-25 16:41:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653496870000|2022-05-25 16:41:10|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1653496880000|2022-05-25 16:41:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653496900000|2022-05-25 16:41:40|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653496910000|2022-05-25 16:41:50|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1653496920000|2022-05-25 16:42:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653496940000|2022-05-25 16:42:20|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653496960000|2022-05-25 16:42:40|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653496980000|2022-05-25 16:43:00|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653496990000|2022-05-25 16:43:10|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653497000000|2022-05-25 16:43:20|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1653497010000|2022-05-25 16:43:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653497020000|2022-05-25 16:43:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653497040000|2022-05-25 16:44:00|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1653497050000|2022-05-25 16:44:10|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1653497060000|2022-05-25 16:44:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653497070000|2022-05-25 16:44:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653497080000|2022-05-25 16:44:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653497110000|2022-05-25 16:45:10|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653497120000|2022-05-25 16:45:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653497130000|2022-05-25 16:45:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653497140000|2022-05-25 16:45:40|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653497150000|2022-05-25 16:45:50|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653497160000|2022-05-25 16:46:00|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653497170000|2022-05-25 16:46:10|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1653497180000|2022-05-25 16:46:20|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653497190000|2022-05-25 16:46:30|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653497200000|2022-05-25 16:46:40|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653497210000|2022-05-25 16:46:50|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653497220000|2022-05-25 16:47:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653497250000|2022-05-25 16:47:30|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653497260000|2022-05-25 16:47:40|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1653497270000|2022-05-25 16:47:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653497280000|2022-05-25 16:48:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653497290000|2022-05-25 16:48:10|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653497320000|2022-05-25 16:48:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653497340000|2022-05-25 16:49:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653497350000|2022-05-25 16:49:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653497370000|2022-05-25 16:49:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653497380000|2022-05-25 16:49:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653497390000|2022-05-25 16:49:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653497400000|2022-05-25 16:50:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653497420000|2022-05-25 16:50:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653497440000|2022-05-25 16:50:40|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653497450000|2022-05-25 16:50:50|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653497460000|2022-05-25 16:51:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653497470000|2022-05-25 16:51:10|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653497480000|2022-05-25 16:51:20|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1653497510000|2022-05-25 16:51:50|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653497540000|2022-05-25 16:52:20|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653497560000|2022-05-25 16:52:40|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653497570000|2022-05-25 16:52:50|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1653497580000|2022-05-25 16:53:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653497590000|2022-05-25 16:53:10|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653497600000|2022-05-25 16:53:20|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653497610000|2022-05-25 16:53:30|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653497620000|2022-05-25 16:53:40|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1653497630000|2022-05-25 16:53:50|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653497640000|2022-05-25 16:54:00|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653497650000|2022-05-25 16:54:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653497660000|2022-05-25 16:54:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653497670000|2022-05-25 16:54:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653497680000|2022-05-25 16:54:40|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653497700000|2022-05-25 16:55:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653497710000|2022-05-25 16:55:10|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653497720000|2022-05-25 16:55:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653497730000|2022-05-25 16:55:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653497740000|2022-05-25 16:55:40|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653497760000|2022-05-25 16:56:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653497790000|2022-05-25 16:56:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653497810000|2022-05-25 16:56:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653497820000|2022-05-25 16:57:00|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653497840000|2022-05-25 16:57:20|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653497850000|2022-05-25 16:57:30|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653497880000|2022-05-25 16:58:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653497890000|2022-05-25 16:58:10|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1653497910000|2022-05-25 16:58:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653497920000|2022-05-25 16:58:40|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1653497930000|2022-05-25 16:58:50|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1653497940000|2022-05-25 16:59:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1653497960000|2022-05-25 16:59:20|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653497980000|2022-05-25 16:59:40|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1653497990000|2022-05-25 16:59:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653498000000|2022-05-25 17:00:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653498010000|2022-05-25 17:00:10|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1653498020000|2022-05-25 17:00:20|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653498030000|2022-05-25 17:00:30|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653498050000|2022-05-25 17:00:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653498060000|2022-05-25 17:01:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1653498070000|2022-05-25 17:01:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653498080000|2022-05-25 17:01:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653498110000|2022-05-25 17:01:50|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653498120000|2022-05-25 17:02:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653498130000|2022-05-25 17:02:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653498140000|2022-05-25 17:02:20|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1653498160000|2022-05-25 17:02:40|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1653498170000|2022-05-25 17:02:50|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1653498180000|2022-05-25 17:03:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653498190000|2022-05-25 17:03:10|2.15|0.35|2.14|0.34|2.15|0.35|2.13|0.33|0
1653498200000|2022-05-25 17:03:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653498210000|2022-05-25 17:03:30|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653498220000|2022-05-25 17:03:40|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653498240000|2022-05-25 17:04:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653498250000|2022-05-25 17:04:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653498270000|2022-05-25 17:04:30|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1653498280000|2022-05-25 17:04:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653498290000|2022-05-25 17:04:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653498300000|2022-05-25 17:05:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653498310000|2022-05-25 17:05:10|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1653498320000|2022-05-25 17:05:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653498360000|2022-05-25 17:06:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653498370000|2022-05-25 17:06:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653498380000|2022-05-25 17:06:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653498390000|2022-05-25 17:06:30|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653498400000|2022-05-25 17:06:40|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653498410000|2022-05-25 17:06:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653498420000|2022-05-25 17:07:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653498430000|2022-05-25 17:07:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653498440000|2022-05-25 17:07:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653498450000|2022-05-25 17:07:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653498460000|2022-05-25 17:07:40|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653498490000|2022-05-25 17:08:10|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653498500000|2022-05-25 17:08:20|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653498510000|2022-05-25 17:08:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653498520000|2022-05-25 17:08:40|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653498530000|2022-05-25 17:08:50|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653498560000|2022-05-25 17:09:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653498570000|2022-05-25 17:09:30|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653498580000|2022-05-25 17:09:40|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1653498590000|2022-05-25 17:09:50|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653498600000|2022-05-25 17:10:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653498610000|2022-05-25 17:10:10|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653498620000|2022-05-25 17:10:20|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653498630000|2022-05-25 17:10:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653498640000|2022-05-25 17:10:40|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653498650000|2022-05-25 17:10:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653498660000|2022-05-25 17:11:00|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653498670000|2022-05-25 17:11:10|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653498680000|2022-05-25 17:11:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653498690000|2022-05-25 17:11:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653498700000|2022-05-25 17:11:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653498710000|2022-05-25 17:11:50|2.08|0.28|2.08|0.28|2.09|0.29|2.08|0.28|0
1653498720000|2022-05-25 17:12:00|2.09|0.29|2.07|0.27|2.09|0.29|2.07|0.27|0
1653498740000|2022-05-25 17:12:20|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653498750000|2022-05-25 17:12:30|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653498780000|2022-05-25 17:13:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653498790000|2022-05-25 17:13:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653498800000|2022-05-25 17:13:20|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1653498830000|2022-05-25 17:13:50|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653498850000|2022-05-25 17:14:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653498860000|2022-05-25 17:14:20|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653498870000|2022-05-25 17:14:30|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653498880000|2022-05-25 17:14:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653498890000|2022-05-25 17:14:50|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653498900000|2022-05-25 17:15:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653498910000|2022-05-25 17:15:10|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653498920000|2022-05-25 17:15:20|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653498930000|2022-05-25 17:15:30|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653498940000|2022-05-25 17:15:40|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653498950000|2022-05-25 17:15:50|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1653498960000|2022-05-25 17:16:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653498970000|2022-05-25 17:16:10|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653498980000|2022-05-25 17:16:20|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1653498990000|2022-05-25 17:16:30|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653499000000|2022-05-25 17:16:40|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1653499020000|2022-05-25 17:17:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1653499030000|2022-05-25 17:17:10|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1653499040000|2022-05-25 17:17:20|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1653499060000|2022-05-25 17:17:40|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653499070000|2022-05-25 17:17:50|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653499080000|2022-05-25 17:18:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1653499090000|2022-05-25 17:18:10|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653499100000|2022-05-25 17:18:20|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1653499110000|2022-05-25 17:18:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653499120000|2022-05-25 17:18:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653499130000|2022-05-25 17:18:50|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653499140000|2022-05-25 17:19:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653499150000|2022-05-25 17:19:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653499160000|2022-05-25 17:19:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653499170000|2022-05-25 17:19:30|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653499180000|2022-05-25 17:19:40|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653499200000|2022-05-25 17:20:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653499210000|2022-05-25 17:20:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653499220000|2022-05-25 17:20:20|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653499240000|2022-05-25 17:20:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653499250000|2022-05-25 17:20:50|2.12|0.32|2.12|0.32|2.12|0.32|2.11|0.31|0
1653499270000|2022-05-25 17:21:10|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653499280000|2022-05-25 17:21:20|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653499290000|2022-05-25 17:21:30|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1653499300000|2022-05-25 17:21:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653499310000|2022-05-25 17:21:50|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1653499320000|2022-05-25 17:22:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653499340000|2022-05-25 17:22:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653499350000|2022-05-25 17:22:30|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653499390000|2022-05-25 17:23:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653499400000|2022-05-25 17:23:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653499410000|2022-05-25 17:23:30|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653499420000|2022-05-25 17:23:40|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653499430000|2022-05-25 17:23:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653499440000|2022-05-25 17:24:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653499480000|2022-05-25 17:24:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653499490000|2022-05-25 17:24:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653499500000|2022-05-25 17:25:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653499510000|2022-05-25 17:25:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653499530000|2022-05-25 17:25:30|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653499540000|2022-05-25 17:25:40|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653499550000|2022-05-25 17:25:50|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653499560000|2022-05-25 17:26:00|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653499570000|2022-05-25 17:26:10|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653499580000|2022-05-25 17:26:20|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1653499590000|2022-05-25 17:26:30|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1653499600000|2022-05-25 17:26:40|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653499610000|2022-05-25 17:26:50|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653499620000|2022-05-25 17:27:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653499630000|2022-05-25 17:27:10|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653499640000|2022-05-25 17:27:20|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653499660000|2022-05-25 17:27:40|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653499670000|2022-05-25 17:27:50|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1653499680000|2022-05-25 17:28:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653499690000|2022-05-25 17:28:10|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653499700000|2022-05-25 17:28:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653499730000|2022-05-25 17:28:50|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653499740000|2022-05-25 17:29:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653499750000|2022-05-25 17:29:10|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1653499760000|2022-05-25 17:29:20|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653499770000|2022-05-25 17:29:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653499780000|2022-05-25 17:29:40|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653499790000|2022-05-25 17:29:50|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1653499800000|2022-05-25 17:30:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653499820000|2022-05-25 17:30:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653499830000|2022-05-25 17:30:30|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653499840000|2022-05-25 17:30:40|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653499850000|2022-05-25 17:30:50|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653499860000|2022-05-25 17:31:00|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1653499870000|2022-05-25 17:31:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653499890000|2022-05-25 17:31:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653499900000|2022-05-25 17:31:40|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653499910000|2022-05-25 17:31:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653499920000|2022-05-25 17:32:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1653499930000|2022-05-25 17:32:10|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653499980000|2022-05-25 17:33:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653499990000|2022-05-25 17:33:10|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1653500000000|2022-05-25 17:33:20|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1653500010000|2022-05-25 17:33:30|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1653500030000|2022-05-25 17:33:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653500040000|2022-05-25 17:34:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653500050000|2022-05-25 17:34:10|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1653500060000|2022-05-25 17:34:20|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653500070000|2022-05-25 17:34:30|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653500080000|2022-05-25 17:34:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653500120000|2022-05-25 17:35:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653500130000|2022-05-25 17:35:30|2.18|0.38|2.19|0.39|2.2|0.4|2.18|0.38|0
1653500140000|2022-05-25 17:35:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653500160000|2022-05-25 17:36:00|2.19|0.39|2.19|0.39|2.19|0.39|2.18|0.38|0
1653500190000|2022-05-25 17:36:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653500210000|2022-05-25 17:36:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653500220000|2022-05-25 17:37:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653500230000|2022-05-25 17:37:10|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653500240000|2022-05-25 17:37:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653500250000|2022-05-25 17:37:30|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653500260000|2022-05-25 17:37:40|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653500270000|2022-05-25 17:37:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653500280000|2022-05-25 17:38:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653500290000|2022-05-25 17:38:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653500300000|2022-05-25 17:38:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653500320000|2022-05-25 17:38:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653500340000|2022-05-25 17:39:00|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653500350000|2022-05-25 17:39:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653500360000|2022-05-25 17:39:20|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653500380000|2022-05-25 17:39:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653500390000|2022-05-25 17:39:50|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653500400000|2022-05-25 17:40:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653500410000|2022-05-25 17:40:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653500420000|2022-05-25 17:40:20|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653500450000|2022-05-25 17:40:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653500460000|2022-05-25 17:41:00|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653500470000|2022-05-25 17:41:10|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653500480000|2022-05-25 17:41:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653500490000|2022-05-25 17:41:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653500500000|2022-05-25 17:41:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653500510000|2022-05-25 17:41:50|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653500520000|2022-05-25 17:42:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653500530000|2022-05-25 17:42:10|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653500540000|2022-05-25 17:42:20|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653500550000|2022-05-25 17:42:30|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653500560000|2022-05-25 17:42:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653500570000|2022-05-25 17:42:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653500600000|2022-05-25 17:43:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653500610000|2022-05-25 17:43:30|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653500620000|2022-05-25 17:43:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653500640000|2022-05-25 17:44:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653500650000|2022-05-25 17:44:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653500680000|2022-05-25 17:44:40|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653500710000|2022-05-25 17:45:10|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653500740000|2022-05-25 17:45:40|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653500750000|2022-05-25 17:45:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653500760000|2022-05-25 17:46:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653500770000|2022-05-25 17:46:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653500780000|2022-05-25 17:46:20|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653500790000|2022-05-25 17:46:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653500800000|2022-05-25 17:46:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653500810000|2022-05-25 17:46:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653500820000|2022-05-25 17:47:00|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1653500850000|2022-05-25 17:47:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653500860000|2022-05-25 17:47:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653500870000|2022-05-25 17:47:50|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1653500880000|2022-05-25 17:48:00|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653500890000|2022-05-25 17:48:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653500910000|2022-05-25 17:48:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653500920000|2022-05-25 17:48:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653500930000|2022-05-25 17:48:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653500960000|2022-05-25 17:49:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653500990000|2022-05-25 17:49:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653501010000|2022-05-25 17:50:10|2.23|0.43|2.21|0.41|2.23|0.43|2.21|0.41|0
1653501030000|2022-05-25 17:50:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653501050000|2022-05-25 17:50:50|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653501060000|2022-05-25 17:51:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653501070000|2022-05-25 17:51:10|2.2|0.4|2.18|0.38|2.2|0.4|2.18|0.38|0
1653501080000|2022-05-25 17:51:20|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653501110000|2022-05-25 17:51:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653501120000|2022-05-25 17:52:00|2.18|0.38|2.16|0.36|2.18|0.38|2.16|0.36|0
1653501130000|2022-05-25 17:52:10|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1653501140000|2022-05-25 17:52:20|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1653501150000|2022-05-25 17:52:30|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1653501160000|2022-05-25 17:52:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653501170000|2022-05-25 17:52:50|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1653501190000|2022-05-25 17:53:10|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1653501200000|2022-05-25 17:53:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653501210000|2022-05-25 17:53:30|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1653501220000|2022-05-25 17:53:40|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1653501240000|2022-05-25 17:54:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653501250000|2022-05-25 17:54:10|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1653501260000|2022-05-25 17:54:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653501290000|2022-05-25 17:54:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653501300000|2022-05-25 17:55:00|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1653501310000|2022-05-25 17:55:10|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653501320000|2022-05-25 17:55:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653501350000|2022-05-25 17:55:50|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1653501370000|2022-05-25 17:56:10|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1653501380000|2022-05-25 17:56:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653501410000|2022-05-25 17:56:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653501420000|2022-05-25 17:57:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1653501430000|2022-05-25 17:57:10|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653501450000|2022-05-25 17:57:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653501460000|2022-05-25 17:57:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653501480000|2022-05-25 17:58:00|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653501500000|2022-05-25 17:58:20|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653501510000|2022-05-25 17:58:30|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653501520000|2022-05-25 17:58:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653501540000|2022-05-25 17:59:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653501590000|2022-05-25 17:59:50|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653501600000|2022-05-25 18:00:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653501610000|2022-05-25 18:00:10|2.16|0.36|2.15|0.35|2.16|0.36|2.14|0.34|0
1653501620000|2022-05-25 18:00:20|2.2|0.4|2.25|0.45|2.25|0.45|2.2|0.4|0
1653501630000|2022-05-25 18:00:30|2.26|0.46|2.29|0.49|2.32|0.52|2.26|0.46|0
1653501640000|2022-05-25 18:00:40|2.27|0.47|2.23|0.43|2.28|0.48|2.23|0.43|0
1653501650000|2022-05-25 18:00:50|2.25|0.45|2.25|0.45|2.28|0.48|2.25|0.45|0
1653501660000|2022-05-25 18:01:00|2.21|0.41|2.21|0.41|2.22|0.42|2.21|0.41|0
1653501670000|2022-05-25 18:01:10|2.22|0.42|2.28|0.48|2.28|0.48|2.22|0.42|0
1653501680000|2022-05-25 18:01:20|2.27|0.47|2.23|0.43|2.27|0.47|2.23|0.43|0
1653501690000|2022-05-25 18:01:30|2.24|0.44|2.26|0.46|2.27|0.47|2.24|0.44|0
1653501700000|2022-05-25 18:01:40|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653501710000|2022-05-25 18:01:50|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653501720000|2022-05-25 18:02:00|2.26|0.46|2.28|0.48|2.29|0.49|2.26|0.46|0
1653501730000|2022-05-25 18:02:10|2.31|0.51|2.31|0.51|2.33|0.53|2.31|0.51|0
1653501740000|2022-05-25 18:02:20|2.34|0.54|2.37|0.57|2.37|0.57|2.34|0.54|0
1653501750000|2022-05-25 18:02:30|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1653501760000|2022-05-25 18:02:40|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1653501770000|2022-05-25 18:02:50|2.34|0.54|2.31|0.51|2.35|0.55|2.31|0.51|0
1653501780000|2022-05-25 18:03:00|2.32|0.52|2.31|0.51|2.33|0.53|2.31|0.51|0
1653501790000|2022-05-25 18:03:10|2.3|0.5|2.26|0.46|2.31|0.51|2.26|0.46|0
1653501800000|2022-05-25 18:03:20|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653501810000|2022-05-25 18:03:30|2.24|0.44|2.22|0.42|2.24|0.44|2.22|0.42|0
1653501820000|2022-05-25 18:03:40|2.2|0.4|2.2|0.4|2.2|0.4|2.19|0.39|0
1653501830000|2022-05-25 18:03:50|2.19|0.39|2.23|0.43|2.23|0.43|2.19|0.39|0
1653501840000|2022-05-25 18:04:00|2.24|0.44|2.23|0.43|2.24|0.44|2.22|0.42|0
1653501850000|2022-05-25 18:04:10|2.24|0.44|2.26|0.46|2.26|0.46|2.24|0.44|0
1653501860000|2022-05-25 18:04:20|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1653501870000|2022-05-25 18:04:30|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1653501880000|2022-05-25 18:04:40|2.3|0.5|2.27|0.47|2.3|0.5|2.27|0.47|0
1653501890000|2022-05-25 18:04:50|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1653501900000|2022-05-25 18:05:00|2.28|0.48|2.32|0.52|2.32|0.52|2.28|0.48|0
1653501910000|2022-05-25 18:05:10|2.3|0.5|2.29|0.49|2.31|0.51|2.29|0.49|0
1653501920000|2022-05-25 18:05:20|2.28|0.48|2.25|0.45|2.28|0.48|2.25|0.45|0
1653501930000|2022-05-25 18:05:30|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653501940000|2022-05-25 18:05:40|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1653501950000|2022-05-25 18:05:50|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653501960000|2022-05-25 18:06:00|2.23|0.43|2.13|0.33|2.23|0.43|2.12|0.32|0
1653501970000|2022-05-25 18:06:10|2.15|0.35|2.07|0.27|2.15|0.35|2.07|0.27|0
1653501980000|2022-05-25 18:06:20|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1653501990000|2022-05-25 18:06:30|2.04|0.24|1.98|0.18|2.04|0.24|1.98|0.18|0
1653502000000|2022-05-25 18:06:40|1.97|0.17|1.95|0.15|1.97|0.17|1.95|0.15|0
1653502010000|2022-05-25 18:06:50|1.94|0.14|1.94|0.14|1.94|0.14|1.93|0.13|0
1653502020000|2022-05-25 18:07:00|1.91|0.11|1.9|0.1|1.93|0.13|1.9|0.1|0
1653502030000|2022-05-25 18:07:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1653502040000|2022-05-25 18:07:20|1.87|0.07|1.91|0.11|1.91|0.11|1.87|0.07|0
1653502050000|2022-05-25 18:07:30|1.92|0.12|1.89|0.09|1.92|0.12|1.89|0.09|0
1653502060000|2022-05-25 18:07:40|1.9|0.1|1.9|0.1|1.9|0.1|1.89|0.09|0
1653502070000|2022-05-25 18:07:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1653502080000|2022-05-25 18:08:00|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1653502090000|2022-05-25 18:08:10|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1653502100000|2022-05-25 18:08:20|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1653502110000|2022-05-25 18:08:30|1.94|0.14|1.97|0.17|1.97|0.17|1.94|0.14|0
1653502120000|2022-05-25 18:08:40|1.99|0.19|1.96|0.16|1.99|0.19|1.96|0.16|0
1653502130000|2022-05-25 18:08:50|1.95|0.15|1.97|0.17|1.97|0.17|1.95|0.15|0
1653502140000|2022-05-25 18:09:00|1.96|0.16|1.93|0.13|1.96|0.16|1.93|0.13|0
1653502150000|2022-05-25 18:09:10|1.92|0.12|1.92|0.12|1.93|0.13|1.92|0.12|0
1653502170000|2022-05-25 18:09:30|1.94|0.14|1.96|0.16|1.96|0.16|1.94|0.14|0
1653502180000|2022-05-25 18:09:40|1.95|0.15|1.97|0.17|1.97|0.17|1.95|0.15|0
1653502190000|2022-05-25 18:09:50|1.98|0.18|1.98|0.18|1.99|0.19|1.98|0.18|0
1653502200000|2022-05-25 18:10:00|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1653502210000|2022-05-25 18:10:10|2.02|0.22|2.07|0.27|2.07|0.27|2.02|0.22|0
1653502220000|2022-05-25 18:10:20|2.08|0.28|2.1|0.3|2.11|0.31|2.08|0.28|0
1653502230000|2022-05-25 18:10:30|2.09|0.29|2.07|0.27|2.09|0.29|2.07|0.27|0
1653502240000|2022-05-25 18:10:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653502250000|2022-05-25 18:10:50|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1653502260000|2022-05-25 18:11:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653502270000|2022-05-25 18:11:10|2.02|0.22|2.03|0.23|2.04|0.24|2.02|0.22|0
1653502280000|2022-05-25 18:11:20|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1653502290000|2022-05-25 18:11:30|2.04|0.24|2.06|0.26|2.06|0.26|2.04|0.24|0
1653502300000|2022-05-25 18:11:40|2.07|0.27|2.05|0.25|2.07|0.27|2.05|0.25|0
1653502310000|2022-05-25 18:11:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653502320000|2022-05-25 18:12:00|2.03|0.23|2.01|0.21|2.03|0.23|2.01|0.21|0
1653502330000|2022-05-25 18:12:10|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1653502340000|2022-05-25 18:12:20|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1653502350000|2022-05-25 18:12:30|2.01|0.21|2.01|0.21|2.01|0.21|2|0.2|0
1653502360000|2022-05-25 18:12:40|2|0.2|1.98|0.18|2|0.2|1.97|0.17|0
1653502370000|2022-05-25 18:12:50|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1653502380000|2022-05-25 18:13:00|1.98|0.18|2.01|0.21|2.01|0.21|1.98|0.18|0
1653502390000|2022-05-25 18:13:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1653502400000|2022-05-25 18:13:20|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653502410000|2022-05-25 18:13:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653502420000|2022-05-25 18:13:40|2.04|0.24|2.04|0.24|2.04|0.24|2.03|0.23|0
1653502430000|2022-05-25 18:13:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653502440000|2022-05-25 18:14:00|2.08|0.28|2.08|0.28|2.09|0.29|2.08|0.28|0
1653502450000|2022-05-25 18:14:10|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1653502460000|2022-05-25 18:14:20|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1653502470000|2022-05-25 18:14:30|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1653502480000|2022-05-25 18:14:40|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1653502490000|2022-05-25 18:14:50|2.03|0.23|2.06|0.26|2.06|0.26|2.03|0.23|0
1653502500000|2022-05-25 18:15:00|2.08|0.28|2.06|0.26|2.08|0.28|2.06|0.26|0
1653502510000|2022-05-25 18:15:10|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1653502520000|2022-05-25 18:15:20|2.05|0.25|2.05|0.25|2.05|0.25|2.04|0.24|0
1653502530000|2022-05-25 18:15:30|2.06|0.26|2.09|0.29|2.09|0.29|2.06|0.26|0
1653502540000|2022-05-25 18:15:40|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1653502550000|2022-05-25 18:15:50|2.08|0.28|2.1|0.3|2.1|0.3|2.08|0.28|0
1653502560000|2022-05-25 18:16:00|2.11|0.31|2.1|0.3|2.12|0.32|2.1|0.3|0
1653502570000|2022-05-25 18:16:10|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1653502580000|2022-05-25 18:16:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653502590000|2022-05-25 18:16:30|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1653502600000|2022-05-25 18:16:40|2.14|0.34|2.16|0.36|2.16|0.36|2.14|0.34|0
1653502610000|2022-05-25 18:16:50|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653502620000|2022-05-25 18:17:00|2.2|0.4|2.17|0.37|2.2|0.4|2.17|0.37|0
1653502630000|2022-05-25 18:17:10|2.18|0.38|2.17|0.37|2.19|0.39|2.17|0.37|0
1653502640000|2022-05-25 18:17:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653502650000|2022-05-25 18:17:30|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653502660000|2022-05-25 18:17:40|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653502670000|2022-05-25 18:17:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653502680000|2022-05-25 18:18:00|2.15|0.35|2.17|0.37|2.18|0.38|2.15|0.35|0
1653502690000|2022-05-25 18:18:10|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1653502700000|2022-05-25 18:18:20|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1653502710000|2022-05-25 18:18:30|2.16|0.36|2.14|0.34|2.16|0.36|2.14|0.34|0
1653502720000|2022-05-25 18:18:40|2.15|0.35|2.13|0.33|2.15|0.35|2.13|0.33|0
1653502730000|2022-05-25 18:18:50|2.14|0.34|2.13|0.33|2.15|0.35|2.13|0.33|0
1653502750000|2022-05-25 18:19:10|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1653502760000|2022-05-25 18:19:20|2.16|0.36|2.14|0.34|2.16|0.36|2.14|0.34|0
1653502770000|2022-05-25 18:19:30|2.13|0.33|2.09|0.29|2.13|0.33|2.09|0.29|0
1653502780000|2022-05-25 18:19:40|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1653502790000|2022-05-25 18:19:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653502800000|2022-05-25 18:20:00|2.11|0.31|2.09|0.29|2.11|0.31|2.09|0.29|0
1653502810000|2022-05-25 18:20:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653502830000|2022-05-25 18:20:30|2.11|0.31|2.14|0.34|2.14|0.34|2.1|0.3|0
1653502840000|2022-05-25 18:20:40|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653502850000|2022-05-25 18:20:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653502860000|2022-05-25 18:21:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1653502870000|2022-05-25 18:21:10|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653502880000|2022-05-25 18:21:20|2.19|0.39|2.18|0.38|2.19|0.39|2.17|0.37|0
1653502900000|2022-05-25 18:21:40|2.19|0.39|2.17|0.37|2.19|0.39|2.17|0.37|0
1653502910000|2022-05-25 18:21:50|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1653502920000|2022-05-25 18:22:00|2.18|0.38|2.2|0.4|2.2|0.4|2.18|0.38|0
1653502930000|2022-05-25 18:22:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653502940000|2022-05-25 18:22:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653502950000|2022-05-25 18:22:30|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653502960000|2022-05-25 18:22:40|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653502970000|2022-05-25 18:22:50|2.17|0.37|2.14|0.34|2.17|0.37|2.14|0.34|0
1653502980000|2022-05-25 18:23:00|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1653502990000|2022-05-25 18:23:10|2.12|0.32|2.14|0.34|2.14|0.34|2.12|0.32|0
1653503000000|2022-05-25 18:23:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653503010000|2022-05-25 18:23:30|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1653503020000|2022-05-25 18:23:40|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653503030000|2022-05-25 18:23:50|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653503040000|2022-05-25 18:24:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1653503050000|2022-05-25 18:24:10|2.15|0.35|2.17|0.37|2.17|0.37|2.15|0.35|0
1653503060000|2022-05-25 18:24:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653503070000|2022-05-25 18:24:30|2.15|0.35|2.16|0.36|2.16|0.36|2.14|0.34|0
1653503080000|2022-05-25 18:24:40|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1653503090000|2022-05-25 18:24:50|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1653503100000|2022-05-25 18:25:00|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1653503110000|2022-05-25 18:25:10|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1653503120000|2022-05-25 18:25:20|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1653503130000|2022-05-25 18:25:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653503140000|2022-05-25 18:25:40|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653503150000|2022-05-25 18:25:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653503160000|2022-05-25 18:26:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653503170000|2022-05-25 18:26:10|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653503180000|2022-05-25 18:26:20|2.21|0.41|2.19|0.39|2.21|0.41|2.19|0.39|0
1653503200000|2022-05-25 18:26:40|2.2|0.4|2.22|0.42|2.22|0.42|2.2|0.4|0
1653503210000|2022-05-25 18:26:50|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653503220000|2022-05-25 18:27:00|2.22|0.42|2.24|0.44|2.24|0.44|2.22|0.42|0
1653503230000|2022-05-25 18:27:10|2.23|0.43|2.25|0.45|2.25|0.45|2.23|0.43|0
1653503240000|2022-05-25 18:27:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653503250000|2022-05-25 18:27:30|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653503260000|2022-05-25 18:27:40|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1653503270000|2022-05-25 18:27:50|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653503280000|2022-05-25 18:28:00|2.28|0.48|2.27|0.47|2.28|0.48|2.26|0.46|0
1653503290000|2022-05-25 18:28:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653503300000|2022-05-25 18:28:20|2.25|0.45|2.22|0.42|2.25|0.45|2.22|0.42|0
1653503310000|2022-05-25 18:28:30|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1653503320000|2022-05-25 18:28:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653503330000|2022-05-25 18:28:50|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653503340000|2022-05-25 18:29:00|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653503350000|2022-05-25 18:29:10|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653503360000|2022-05-25 18:29:20|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1653503380000|2022-05-25 18:29:40|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653503400000|2022-05-25 18:30:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653503410000|2022-05-25 18:30:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653503420000|2022-05-25 18:30:20|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1653503430000|2022-05-25 18:30:30|2.28|0.48|2.27|0.47|2.28|0.48|2.26|0.46|0
1653503440000|2022-05-25 18:30:40|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1653503450000|2022-05-25 18:30:50|2.29|0.49|2.28|0.48|2.29|0.49|2.27|0.47|0
1653503460000|2022-05-25 18:31:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653503470000|2022-05-25 18:31:10|2.27|0.47|2.29|0.49|2.29|0.49|2.27|0.47|0
1653503480000|2022-05-25 18:31:20|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653503490000|2022-05-25 18:31:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653503500000|2022-05-25 18:31:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653503510000|2022-05-25 18:31:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653503520000|2022-05-25 18:32:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1653503530000|2022-05-25 18:32:10|2.26|0.46|2.24|0.44|2.26|0.46|2.24|0.44|0
1653503540000|2022-05-25 18:32:20|2.26|0.46|2.24|0.44|2.26|0.46|2.24|0.44|0
1653503550000|2022-05-25 18:32:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653503560000|2022-05-25 18:32:40|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653503570000|2022-05-25 18:32:50|2.24|0.44|2.24|0.44|2.24|0.44|2.22|0.42|0
1653503580000|2022-05-25 18:33:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653503590000|2022-05-25 18:33:10|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653503600000|2022-05-25 18:33:20|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653503610000|2022-05-25 18:33:30|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653503620000|2022-05-25 18:33:40|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1653503630000|2022-05-25 18:33:50|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1653503640000|2022-05-25 18:34:00|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1653503650000|2022-05-25 18:34:10|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653503660000|2022-05-25 18:34:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653503670000|2022-05-25 18:34:30|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653503680000|2022-05-25 18:34:40|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653503690000|2022-05-25 18:34:50|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653503700000|2022-05-25 18:35:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653503710000|2022-05-25 18:35:10|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1653503720000|2022-05-25 18:35:20|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653503730000|2022-05-25 18:35:30|2.28|0.48|2.31|0.51|2.31|0.51|2.28|0.48|0
1653503740000|2022-05-25 18:35:40|2.3|0.5|2.28|0.48|2.3|0.5|2.28|0.48|0
1653503750000|2022-05-25 18:35:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653503760000|2022-05-25 18:36:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1653503770000|2022-05-25 18:36:10|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653503780000|2022-05-25 18:36:20|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1653503790000|2022-05-25 18:36:30|2.28|0.48|2.26|0.46|2.28|0.48|2.26|0.46|0
1653503800000|2022-05-25 18:36:40|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1653503810000|2022-05-25 18:36:50|2.28|0.48|2.26|0.46|2.28|0.48|2.25|0.45|0
1653503820000|2022-05-25 18:37:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653503830000|2022-05-25 18:37:10|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653503840000|2022-05-25 18:37:20|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1653503850000|2022-05-25 18:37:30|2.28|0.48|2.26|0.46|2.28|0.48|2.26|0.46|0
1653503860000|2022-05-25 18:37:40|2.27|0.47|2.31|0.51|2.32|0.52|2.27|0.47|0
1653503870000|2022-05-25 18:37:50|2.24|0.44|2.26|0.46|2.26|0.46|2.24|0.44|0
1653503880000|2022-05-25 18:38:00|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653503890000|2022-05-25 18:38:10|2.2|0.4|2.21|0.41|2.21|0.41|2.19|0.39|0
1653503900000|2022-05-25 18:38:20|2.2|0.4|2.19|0.39|2.21|0.41|2.19|0.39|0
1653503910000|2022-05-25 18:38:30|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653503920000|2022-05-25 18:38:40|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1653503930000|2022-05-25 18:38:50|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653503940000|2022-05-25 18:39:00|2.17|0.37|2.13|0.33|2.17|0.37|2.13|0.33|0
1653503950000|2022-05-25 18:39:10|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1653503960000|2022-05-25 18:39:20|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1653503970000|2022-05-25 18:39:30|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653503990000|2022-05-25 18:39:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653504000000|2022-05-25 18:40:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1653504010000|2022-05-25 18:40:10|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653504020000|2022-05-25 18:40:20|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1653504030000|2022-05-25 18:40:30|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1653504040000|2022-05-25 18:40:40|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653504050000|2022-05-25 18:40:50|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653504060000|2022-05-25 18:41:00|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653504070000|2022-05-25 18:41:10|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653504080000|2022-05-25 18:41:20|2.19|0.39|2.2|0.4|2.2|0.4|2.18|0.38|0
1653504090000|2022-05-25 18:41:30|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653504100000|2022-05-25 18:41:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653504110000|2022-05-25 18:41:50|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1653504120000|2022-05-25 18:42:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653504130000|2022-05-25 18:42:10|2.17|0.37|2.17|0.37|2.18|0.38|2.16|0.36|0
1653504140000|2022-05-25 18:42:20|2.19|0.39|2.19|0.39|2.2|0.4|2.18|0.38|0
1653504150000|2022-05-25 18:42:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653504160000|2022-05-25 18:42:40|2.21|0.41|2.2|0.4|2.21|0.41|2.19|0.39|0
1653504170000|2022-05-25 18:42:50|2.19|0.39|2.21|0.41|2.21|0.41|2.19|0.39|0
1653504180000|2022-05-25 18:43:00|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653504190000|2022-05-25 18:43:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653504200000|2022-05-25 18:43:20|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653504210000|2022-05-25 18:43:30|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653504220000|2022-05-25 18:43:40|2.21|0.41|2.2|0.4|2.22|0.42|2.2|0.4|0
1653504230000|2022-05-25 18:43:50|2.21|0.41|2.2|0.4|2.22|0.42|2.2|0.4|0
1653504240000|2022-05-25 18:44:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653504250000|2022-05-25 18:44:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653504260000|2022-05-25 18:44:20|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653504270000|2022-05-25 18:44:30|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653504280000|2022-05-25 18:44:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653504290000|2022-05-25 18:44:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653504300000|2022-05-25 18:45:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653504310000|2022-05-25 18:45:10|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1653504320000|2022-05-25 18:45:20|2.16|0.36|2.18|0.38|2.18|0.38|2.16|0.36|0
1653504330000|2022-05-25 18:45:30|2.19|0.39|2.19|0.39|2.19|0.39|2.18|0.38|0
1653504340000|2022-05-25 18:45:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653504350000|2022-05-25 18:45:50|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1653504360000|2022-05-25 18:46:00|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653504370000|2022-05-25 18:46:10|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1653504380000|2022-05-25 18:46:20|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1653504390000|2022-05-25 18:46:30|2.18|0.38|2.18|0.38|2.18|0.38|2.17|0.37|0
1653504400000|2022-05-25 18:46:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653504410000|2022-05-25 18:46:50|2.18|0.38|2.19|0.39|2.19|0.39|2.17|0.37|0
1653504430000|2022-05-25 18:47:10|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653504450000|2022-05-25 18:47:30|2.18|0.38|2.2|0.4|2.2|0.4|2.18|0.38|0
1653504460000|2022-05-25 18:47:40|2.21|0.41|2.2|0.4|2.21|0.41|2.19|0.39|0
1653504470000|2022-05-25 18:47:50|2.21|0.41|2.19|0.39|2.21|0.41|2.19|0.39|0
1653504480000|2022-05-25 18:48:00|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653504490000|2022-05-25 18:48:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653504500000|2022-05-25 18:48:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653504510000|2022-05-25 18:48:30|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653504520000|2022-05-25 18:48:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653504530000|2022-05-25 18:48:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653504540000|2022-05-25 18:49:00|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1653504550000|2022-05-25 18:49:10|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1653504560000|2022-05-25 18:49:20|2.21|0.41|2.2|0.4|2.21|0.41|2.19|0.39|0
1653504570000|2022-05-25 18:49:30|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653504580000|2022-05-25 18:49:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653504590000|2022-05-25 18:49:50|2.18|0.38|2.15|0.35|2.18|0.38|2.15|0.35|0
1653504600000|2022-05-25 18:50:00|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653504610000|2022-05-25 18:50:10|2.17|0.37|2.2|0.4|2.21|0.41|2.17|0.37|0
1653504620000|2022-05-25 18:50:20|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1653504630000|2022-05-25 18:50:30|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1653504640000|2022-05-25 18:50:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653504650000|2022-05-25 18:50:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653504660000|2022-05-25 18:51:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653504670000|2022-05-25 18:51:10|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653504680000|2022-05-25 18:51:20|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653504690000|2022-05-25 18:51:30|2.23|0.43|2.21|0.41|2.23|0.43|2.21|0.41|0
1653504700000|2022-05-25 18:51:40|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1653504710000|2022-05-25 18:51:50|2.21|0.41|2.19|0.39|2.21|0.41|2.19|0.39|0
1653504720000|2022-05-25 18:52:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653504730000|2022-05-25 18:52:10|2.19|0.39|2.19|0.39|2.19|0.39|2.18|0.38|0
1653504740000|2022-05-25 18:52:20|2.18|0.38|2.16|0.36|2.18|0.38|2.16|0.36|0
1653504750000|2022-05-25 18:52:30|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1653504760000|2022-05-25 18:52:40|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653504770000|2022-05-25 18:52:50|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653504780000|2022-05-25 18:53:00|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653504790000|2022-05-25 18:53:10|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1653504810000|2022-05-25 18:53:30|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653504820000|2022-05-25 18:53:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653504830000|2022-05-25 18:53:50|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653504840000|2022-05-25 18:54:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653504850000|2022-05-25 18:54:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653504860000|2022-05-25 18:54:20|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653504870000|2022-05-25 18:54:30|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653504880000|2022-05-25 18:54:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653504890000|2022-05-25 18:54:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653504920000|2022-05-25 18:55:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653504930000|2022-05-25 18:55:30|2.25|0.45|2.26|0.46|2.27|0.47|2.25|0.45|0
1653504940000|2022-05-25 18:55:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653504950000|2022-05-25 18:55:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653504960000|2022-05-25 18:56:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653504970000|2022-05-25 18:56:10|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653504980000|2022-05-25 18:56:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653504990000|2022-05-25 18:56:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653505000000|2022-05-25 18:56:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653505030000|2022-05-25 18:57:10|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653505050000|2022-05-25 18:57:30|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1653505060000|2022-05-25 18:57:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653505070000|2022-05-25 18:57:50|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653505080000|2022-05-25 18:58:00|2.27|0.47|2.29|0.49|2.29|0.49|2.27|0.47|0
1653505090000|2022-05-25 18:58:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653505120000|2022-05-25 18:58:40|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653505130000|2022-05-25 18:58:50|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653505140000|2022-05-25 18:59:00|2.13|0.33|2.15|0.35|2.15|0.35|2.13|0.33|0
1653505150000|2022-05-25 18:59:10|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1653505160000|2022-05-25 18:59:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653505180000|2022-05-25 18:59:40|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653505210000|2022-05-25 19:00:10|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1653505220000|2022-05-25 19:00:20|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1653505230000|2022-05-25 19:00:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653505240000|2022-05-25 19:00:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653505250000|2022-05-25 19:00:50|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653505260000|2022-05-25 19:01:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653505270000|2022-05-25 19:01:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653505280000|2022-05-25 19:01:20|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653505290000|2022-05-25 19:01:30|2.2|0.4|2.21|0.41|2.22|0.42|2.2|0.4|0
1653505300000|2022-05-25 19:01:40|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653505310000|2022-05-25 19:01:50|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653505320000|2022-05-25 19:02:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653505330000|2022-05-25 19:02:10|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653505340000|2022-05-25 19:02:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653505350000|2022-05-25 19:02:30|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653505360000|2022-05-25 19:02:40|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653505370000|2022-05-25 19:02:50|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1653505380000|2022-05-25 19:03:00|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1653505390000|2022-05-25 19:03:10|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653505400000|2022-05-25 19:03:20|2.26|0.46|2.28|0.48|2.28|0.48|2.26|0.46|0
1653505410000|2022-05-25 19:03:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653505430000|2022-05-25 19:03:50|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653505440000|2022-05-25 19:04:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1653505450000|2022-05-25 19:04:10|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1653505460000|2022-05-25 19:04:20|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653505470000|2022-05-25 19:04:30|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1653505480000|2022-05-25 19:04:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653505490000|2022-05-25 19:04:50|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1653505500000|2022-05-25 19:05:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653505510000|2022-05-25 19:05:10|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653505520000|2022-05-25 19:05:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653505530000|2022-05-25 19:05:30|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653505540000|2022-05-25 19:05:40|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1653505550000|2022-05-25 19:05:50|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1653505560000|2022-05-25 19:06:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653505570000|2022-05-25 19:06:10|2.26|0.46|2.26|0.46|2.26|0.46|2.25|0.45|0
1653505580000|2022-05-25 19:06:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653505590000|2022-05-25 19:06:30|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653505600000|2022-05-25 19:06:40|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653505610000|2022-05-25 19:06:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653505620000|2022-05-25 19:07:00|2.28|0.48|2.26|0.46|2.28|0.48|2.26|0.46|0
1653505630000|2022-05-25 19:07:10|2.27|0.47|2.25|0.45|2.27|0.47|2.25|0.45|0
1653505640000|2022-05-25 19:07:20|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653505650000|2022-05-25 19:07:30|2.24|0.44|2.26|0.46|2.26|0.46|2.24|0.44|0
1653505660000|2022-05-25 19:07:40|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653505670000|2022-05-25 19:07:50|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653505680000|2022-05-25 19:08:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653505700000|2022-05-25 19:08:20|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1653505720000|2022-05-25 19:08:40|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653505730000|2022-05-25 19:08:50|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653505740000|2022-05-25 19:09:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1653505750000|2022-05-25 19:09:10|2.29|0.49|2.3|0.5|2.3|0.5|2.28|0.48|0
1653505760000|2022-05-25 19:09:20|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1653505770000|2022-05-25 19:09:30|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653505800000|2022-05-25 19:10:00|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1653505810000|2022-05-25 19:10:10|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1653505820000|2022-05-25 19:10:20|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1653505830000|2022-05-25 19:10:30|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653505840000|2022-05-25 19:10:40|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1653505850000|2022-05-25 19:10:50|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653505870000|2022-05-25 19:11:10|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1653505880000|2022-05-25 19:11:20|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653505890000|2022-05-25 19:11:30|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1653505910000|2022-05-25 19:11:50|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653505920000|2022-05-25 19:12:00|2.33|0.53|2.31|0.51|2.33|0.53|2.31|0.51|0
1653505930000|2022-05-25 19:12:10|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653505940000|2022-05-25 19:12:20|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1653505950000|2022-05-25 19:12:30|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653505960000|2022-05-25 19:12:40|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1653505970000|2022-05-25 19:12:50|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1653505980000|2022-05-25 19:13:00|2.33|0.53|2.33|0.53|2.34|0.54|2.33|0.53|0
1653505990000|2022-05-25 19:13:10|2.34|0.54|2.32|0.52|2.34|0.54|2.32|0.52|0
1653506000000|2022-05-25 19:13:20|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1653506010000|2022-05-25 19:13:30|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653506030000|2022-05-25 19:13:50|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1653506040000|2022-05-25 19:14:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653506050000|2022-05-25 19:14:10|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1653506060000|2022-05-25 19:14:20|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653506070000|2022-05-25 19:14:30|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1653506080000|2022-05-25 19:14:40|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1653506100000|2022-05-25 19:15:00|2.33|0.53|2.31|0.51|2.33|0.53|2.31|0.51|0
1653506110000|2022-05-25 19:15:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653506120000|2022-05-25 19:15:20|2.31|0.51|2.29|0.49|2.32|0.52|2.29|0.49|0
1653506130000|2022-05-25 19:15:30|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1653506150000|2022-05-25 19:15:50|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1653506160000|2022-05-25 19:16:00|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1653506170000|2022-05-25 19:16:10|2.27|0.47|2.29|0.49|2.29|0.49|2.27|0.47|0
1653506180000|2022-05-25 19:16:20|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1653506190000|2022-05-25 19:16:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653506200000|2022-05-25 19:16:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653506210000|2022-05-25 19:16:50|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653506220000|2022-05-25 19:17:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653506240000|2022-05-25 19:17:20|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1653506250000|2022-05-25 19:17:30|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653506260000|2022-05-25 19:17:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653506270000|2022-05-25 19:17:50|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1653506280000|2022-05-25 19:18:00|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1653506290000|2022-05-25 19:18:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653506300000|2022-05-25 19:18:20|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1653506310000|2022-05-25 19:18:30|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653506330000|2022-05-25 19:18:50|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653506340000|2022-05-25 19:19:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653506350000|2022-05-25 19:19:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653506370000|2022-05-25 19:19:30|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653506380000|2022-05-25 19:19:40|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653506390000|2022-05-25 19:19:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653506400000|2022-05-25 19:20:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653506410000|2022-05-25 19:20:10|2.26|0.46|2.26|0.46|2.26|0.46|2.25|0.45|0
1653506420000|2022-05-25 19:20:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653506440000|2022-05-25 19:20:40|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653506450000|2022-05-25 19:20:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653506460000|2022-05-25 19:21:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653506470000|2022-05-25 19:21:10|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1653506480000|2022-05-25 19:21:20|2.28|0.48|2.27|0.47|2.29|0.49|2.27|0.47|0
1653506490000|2022-05-25 19:21:30|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1653506500000|2022-05-25 19:21:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653506510000|2022-05-25 19:21:50|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653506520000|2022-05-25 19:22:00|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1653506530000|2022-05-25 19:22:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653506540000|2022-05-25 19:22:20|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653506550000|2022-05-25 19:22:30|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653506560000|2022-05-25 19:22:40|2.27|0.47|2.25|0.45|2.27|0.47|2.25|0.45|0
1653506570000|2022-05-25 19:22:50|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653506590000|2022-05-25 19:23:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653506600000|2022-05-25 19:23:20|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1653506610000|2022-05-25 19:23:30|2.23|0.43|2.25|0.45|2.25|0.45|2.23|0.43|0
1653506620000|2022-05-25 19:23:40|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653506630000|2022-05-25 19:23:50|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653506640000|2022-05-25 19:24:00|2.26|0.46|2.24|0.44|2.26|0.46|2.24|0.44|0
1653506650000|2022-05-25 19:24:10|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653506660000|2022-05-25 19:24:20|2.23|0.43|2.25|0.45|2.25|0.45|2.23|0.43|0
1653506670000|2022-05-25 19:24:30|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653506680000|2022-05-25 19:24:40|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1653506690000|2022-05-25 19:24:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653506710000|2022-05-25 19:25:10|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1653506720000|2022-05-25 19:25:20|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653506730000|2022-05-25 19:25:30|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653506740000|2022-05-25 19:25:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653506750000|2022-05-25 19:25:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653506770000|2022-05-25 19:26:10|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1653506780000|2022-05-25 19:26:20|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653506790000|2022-05-25 19:26:30|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653506800000|2022-05-25 19:26:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653506810000|2022-05-25 19:26:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653506820000|2022-05-25 19:27:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1653506830000|2022-05-25 19:27:10|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653506840000|2022-05-25 19:27:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653506850000|2022-05-25 19:27:30|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653506870000|2022-05-25 19:27:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653506880000|2022-05-25 19:28:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1653506890000|2022-05-25 19:28:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653506900000|2022-05-25 19:28:20|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653506910000|2022-05-25 19:28:30|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1653506920000|2022-05-25 19:28:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653506930000|2022-05-25 19:28:50|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653506940000|2022-05-25 19:29:00|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653506950000|2022-05-25 19:29:10|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653506960000|2022-05-25 19:29:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653506970000|2022-05-25 19:29:30|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653506980000|2022-05-25 19:29:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653506990000|2022-05-25 19:29:50|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653507000000|2022-05-25 19:30:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653507010000|2022-05-25 19:30:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653507030000|2022-05-25 19:30:30|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653507040000|2022-05-25 19:30:40|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653507050000|2022-05-25 19:30:50|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653507060000|2022-05-25 19:31:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653507070000|2022-05-25 19:31:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653507080000|2022-05-25 19:31:20|2.27|0.47|2.29|0.49|2.29|0.49|2.27|0.47|0
1653507090000|2022-05-25 19:31:30|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653507100000|2022-05-25 19:31:40|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1653507110000|2022-05-25 19:31:50|2.27|0.47|2.29|0.49|2.29|0.49|2.27|0.47|0
1653507120000|2022-05-25 19:32:00|2.3|0.5|2.28|0.48|2.3|0.5|2.28|0.48|0
1653507130000|2022-05-25 19:32:10|2.29|0.49|2.27|0.47|2.29|0.49|2.27|0.47|0
1653507140000|2022-05-25 19:32:20|2.28|0.48|2.26|0.46|2.28|0.48|2.26|0.46|0
1653507150000|2022-05-25 19:32:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653507160000|2022-05-25 19:32:40|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653507170000|2022-05-25 19:32:50|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653507180000|2022-05-25 19:33:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653507200000|2022-05-25 19:33:20|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1653507210000|2022-05-25 19:33:30|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653507220000|2022-05-25 19:33:40|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1653507230000|2022-05-25 19:33:50|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653507240000|2022-05-25 19:34:00|2.24|0.44|2.24|0.44|2.25|0.45|2.24|0.44|0
1653507250000|2022-05-25 19:34:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653507260000|2022-05-25 19:34:20|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653507270000|2022-05-25 19:34:30|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653507280000|2022-05-25 19:34:40|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653507300000|2022-05-25 19:35:00|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653507310000|2022-05-25 19:35:10|2.21|0.41|2.21|0.41|2.22|0.42|2.21|0.41|0
1653507320000|2022-05-25 19:35:20|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653507330000|2022-05-25 19:35:30|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653507340000|2022-05-25 19:35:40|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1653507350000|2022-05-25 19:35:50|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653507360000|2022-05-25 19:36:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653507370000|2022-05-25 19:36:10|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653507380000|2022-05-25 19:36:20|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653507390000|2022-05-25 19:36:30|2.17|0.37|2.16|0.36|2.17|0.37|2.15|0.35|0
1653507410000|2022-05-25 19:36:50|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653507420000|2022-05-25 19:37:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653507430000|2022-05-25 19:37:10|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1653507440000|2022-05-25 19:37:20|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653507450000|2022-05-25 19:37:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653507460000|2022-05-25 19:37:40|2.17|0.37|2.19|0.39|2.19|0.39|2.17|0.37|0
1653507470000|2022-05-25 19:37:50|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653507480000|2022-05-25 19:38:00|2.16|0.36|2.18|0.38|2.18|0.38|2.16|0.36|0
1653507490000|2022-05-25 19:38:10|2.19|0.39|2.17|0.37|2.19|0.39|2.17|0.37|0
1653507520000|2022-05-25 19:38:40|2.16|0.36|2.2|0.4|2.2|0.4|2.16|0.36|0
1653507530000|2022-05-25 19:38:50|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1653507540000|2022-05-25 19:39:00|2.2|0.4|2.18|0.38|2.2|0.4|2.18|0.38|0
1653507550000|2022-05-25 19:39:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653507560000|2022-05-25 19:39:20|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653507570000|2022-05-25 19:39:30|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653507580000|2022-05-25 19:39:40|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1653507600000|2022-05-25 19:40:00|2.16|0.36|2.15|0.35|2.17|0.37|2.15|0.35|0
1653507620000|2022-05-25 19:40:20|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653507630000|2022-05-25 19:40:30|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653507660000|2022-05-25 19:41:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653507670000|2022-05-25 19:41:10|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653507680000|2022-05-25 19:41:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653507700000|2022-05-25 19:41:40|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1653507710000|2022-05-25 19:41:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653507720000|2022-05-25 19:42:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1653507730000|2022-05-25 19:42:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653507750000|2022-05-25 19:42:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653507760000|2022-05-25 19:42:40|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653507770000|2022-05-25 19:42:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653507780000|2022-05-25 19:43:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653507800000|2022-05-25 19:43:20|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1653507810000|2022-05-25 19:43:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653507830000|2022-05-25 19:43:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653507840000|2022-05-25 19:44:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653507850000|2022-05-25 19:44:10|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653507870000|2022-05-25 19:44:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653507880000|2022-05-25 19:44:40|2.2|0.4|2.2|0.4|2.2|0.4|2.19|0.39|0
1653507890000|2022-05-25 19:44:50|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653507900000|2022-05-25 19:45:00|2.19|0.39|2.17|0.37|2.19|0.39|2.16|0.36|0
1653507910000|2022-05-25 19:45:10|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653507930000|2022-05-25 19:45:30|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1653507940000|2022-05-25 19:45:40|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1653507950000|2022-05-25 19:45:50|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1653507960000|2022-05-25 19:46:00|2.14|0.34|2.16|0.36|2.16|0.36|2.14|0.34|0
1653507990000|2022-05-25 19:46:30|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653508020000|2022-05-25 19:47:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1653508030000|2022-05-25 19:47:10|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653508040000|2022-05-25 19:47:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653508050000|2022-05-25 19:47:30|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1653508070000|2022-05-25 19:47:50|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653508080000|2022-05-25 19:48:00|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1653508090000|2022-05-25 19:48:10|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1653508100000|2022-05-25 19:48:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653508110000|2022-05-25 19:48:30|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653508120000|2022-05-25 19:48:40|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653508130000|2022-05-25 19:48:50|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1653508140000|2022-05-25 19:49:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653508150000|2022-05-25 19:49:10|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653508160000|2022-05-25 19:49:20|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653508170000|2022-05-25 19:49:30|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1653508180000|2022-05-25 19:49:40|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653508190000|2022-05-25 19:49:50|2.24|0.44|2.26|0.46|2.26|0.46|2.24|0.44|0
1653508200000|2022-05-25 19:50:00|2.22|0.42|2.16|0.36|2.22|0.42|2.16|0.36|0
1653508210000|2022-05-25 19:50:10|2.15|0.35|2.18|0.38|2.18|0.38|2.15|0.35|0
1653508220000|2022-05-25 19:50:20|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653508230000|2022-05-25 19:50:30|2.17|0.37|2.15|0.35|2.17|0.37|2.15|0.35|0
1653508240000|2022-05-25 19:50:40|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1653508250000|2022-05-25 19:50:50|2.18|0.38|2.19|0.39|2.2|0.4|2.18|0.38|0
1653508260000|2022-05-25 19:51:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653508270000|2022-05-25 19:51:10|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1653508280000|2022-05-25 19:51:20|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653508290000|2022-05-25 19:51:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653508310000|2022-05-25 19:51:50|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1653508320000|2022-05-25 19:52:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653508330000|2022-05-25 19:52:10|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1653508340000|2022-05-25 19:52:20|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1653508350000|2022-05-25 19:52:30|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1653508360000|2022-05-25 19:52:40|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1653508380000|2022-05-25 19:53:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1653508390000|2022-05-25 19:53:10|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653508400000|2022-05-25 19:53:20|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1653508410000|2022-05-25 19:53:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653508430000|2022-05-25 19:53:50|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653508450000|2022-05-25 19:54:10|2.2|0.4|2.22|0.42|2.22|0.42|2.2|0.4|0
1653508470000|2022-05-25 19:54:30|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653508480000|2022-05-25 19:54:40|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1653508490000|2022-05-25 19:54:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653508500000|2022-05-25 19:55:00|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653508510000|2022-05-25 19:55:10|2.23|0.43|2.25|0.45|2.25|0.45|2.23|0.43|0
1653508520000|2022-05-25 19:55:20|2.26|0.46|2.25|0.45|2.26|0.46|2.24|0.44|0
1653508530000|2022-05-25 19:55:30|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653508540000|2022-05-25 19:55:40|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653508550000|2022-05-25 19:55:50|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653508560000|2022-05-25 19:56:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653508570000|2022-05-25 19:56:10|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653508580000|2022-05-25 19:56:20|2.27|0.47|2.26|0.46|2.27|0.47|2.25|0.45|0
1653508590000|2022-05-25 19:56:30|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653508600000|2022-05-25 19:56:40|2.25|0.45|2.22|0.42|2.25|0.45|2.22|0.42|0
1653508610000|2022-05-25 19:56:50|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653508620000|2022-05-25 19:57:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653508640000|2022-05-25 19:57:20|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653508650000|2022-05-25 19:57:30|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1653508680000|2022-05-25 19:58:00|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653508690000|2022-05-25 19:58:10|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653508710000|2022-05-25 19:58:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653508720000|2022-05-25 19:58:40|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653508730000|2022-05-25 19:58:50|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1653508740000|2022-05-25 19:59:00|2.22|0.42|2.21|0.41|2.22|0.42|2.2|0.4|0
1653508750000|2022-05-25 19:59:10|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653508760000|2022-05-25 19:59:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653508770000|2022-05-25 19:59:30|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653508780000|2022-05-25 19:59:40|2.24|0.44|2.22|0.42|2.24|0.44|2.22|0.42|0
1653508790000|2022-05-25 19:59:50|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1653508800000|2022-05-25 20:00:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653508810000|2022-05-25 20:00:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653508820000|2022-05-25 20:00:20|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653508830000|2022-05-25 20:00:30|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653508840000|2022-05-25 20:00:40|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653508850000|2022-05-25 20:00:50|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653508860000|2022-05-25 20:01:00|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1653508870000|2022-05-25 20:01:10|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653508880000|2022-05-25 20:01:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653508890000|2022-05-25 20:01:30|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653508900000|2022-05-25 20:01:40|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653508910000|2022-05-25 20:01:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653508920000|2022-05-25 20:02:00|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653508930000|2022-05-25 20:02:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653508950000|2022-05-25 20:02:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653508960000|2022-05-25 20:02:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653508970000|2022-05-25 20:02:50|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653509000000|2022-05-25 20:03:20|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1653509020000|2022-05-25 20:03:40|2.26|0.46|2.26|0.46|2.26|0.46|2.25|0.45|0
1653509050000|2022-05-25 20:04:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653509060000|2022-05-25 20:04:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653509090000|2022-05-25 20:04:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653509140000|2022-05-25 20:05:40|2.26|0.46|2.26|0.46|2.26|0.46|2.25|0.45|0
1653509150000|2022-05-25 20:05:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653509200000|2022-05-25 20:06:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653509210000|2022-05-25 20:06:50|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653509220000|2022-05-25 20:07:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653509230000|2022-05-25 20:07:10|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653509250000|2022-05-25 20:07:30|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1653509260000|2022-05-25 20:07:40|2.23|0.43|2.22|0.42|2.23|0.43|2.21|0.41|0
1653509270000|2022-05-25 20:07:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653509290000|2022-05-25 20:08:10|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653509300000|2022-05-25 20:08:20|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653509310000|2022-05-25 20:08:30|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653509320000|2022-05-25 20:08:40|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653509330000|2022-05-25 20:08:50|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653509340000|2022-05-25 20:09:00|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653509350000|2022-05-25 20:09:10|2.2|0.4|2.18|0.38|2.2|0.4|2.18|0.38|0
1653509360000|2022-05-25 20:09:20|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653509370000|2022-05-25 20:09:30|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653509380000|2022-05-25 20:09:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653509400000|2022-05-25 20:10:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653509410000|2022-05-25 20:10:10|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653509420000|2022-05-25 20:10:20|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653509440000|2022-05-25 20:10:40|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1653509460000|2022-05-25 20:11:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653509500000|2022-05-25 20:11:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653509510000|2022-05-25 20:11:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653509520000|2022-05-25 20:12:00|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653509530000|2022-05-25 20:12:10|2.2|0.4|2.2|0.4|2.2|0.4|2.19|0.39|0
1653509540000|2022-05-25 20:12:20|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653509590000|2022-05-25 20:13:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653509620000|2022-05-25 20:13:40|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653509630000|2022-05-25 20:13:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653509640000|2022-05-25 20:14:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653509650000|2022-05-25 20:14:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653509660000|2022-05-25 20:14:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653509670000|2022-05-25 20:14:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653509680000|2022-05-25 20:14:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653509690000|2022-05-25 20:14:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653509710000|2022-05-25 20:15:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653509730000|2022-05-25 20:15:30|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653509760000|2022-05-25 20:16:00|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653509800000|2022-05-25 20:16:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653509810000|2022-05-25 20:16:50|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653509840000|2022-05-25 20:17:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653509850000|2022-05-25 20:17:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653509880000|2022-05-25 20:18:00|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653509900000|2022-05-25 20:18:20|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653509930000|2022-05-25 20:18:50|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1653509980000|2022-05-25 20:19:40|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653509990000|2022-05-25 20:19:50|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653510000000|2022-05-25 20:20:00|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653510010000|2022-05-25 20:20:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653510020000|2022-05-25 20:20:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653510030000|2022-05-25 20:20:30|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653510040000|2022-05-25 20:20:40|2.15|0.35|2.13|0.33|2.16|0.36|2.13|0.33|0
1653510050000|2022-05-25 20:20:50|2.11|0.31|2.13|0.33|2.14|0.34|2.11|0.31|0
1653510060000|2022-05-25 20:21:00|2.12|0.32|2.12|0.32|2.12|0.32|2.09|0.29|0
1653510070000|2022-05-25 20:21:10|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653510080000|2022-05-25 20:21:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653510090000|2022-05-25 20:21:30|2.15|0.35|2.13|0.33|2.15|0.35|2.13|0.33|0
1653510100000|2022-05-25 20:21:40|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653510110000|2022-05-25 20:21:50|2.11|0.31|2.12|0.32|2.12|0.32|2.1|0.3|0
1653510120000|2022-05-25 20:22:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653510130000|2022-05-25 20:22:10|2.12|0.32|2.14|0.34|2.14|0.34|2.12|0.32|0
1653510140000|2022-05-25 20:22:20|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653510150000|2022-05-25 20:22:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653510160000|2022-05-25 20:22:40|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653510170000|2022-05-25 20:22:50|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653510180000|2022-05-25 20:23:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653510190000|2022-05-25 20:23:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653510200000|2022-05-25 20:23:20|2.08|0.28|2.1|0.3|2.1|0.3|2.08|0.28|0
1653510210000|2022-05-25 20:23:30|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1653510220000|2022-05-25 20:23:40|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653510230000|2022-05-25 20:23:50|2.08|0.28|2.08|0.28|2.09|0.29|2.08|0.28|0
1653510240000|2022-05-25 20:24:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653510250000|2022-05-25 20:24:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653510260000|2022-05-25 20:24:20|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1653510300000|2022-05-25 20:25:00|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1653510320000|2022-05-25 20:25:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653510340000|2022-05-25 20:25:40|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1653510350000|2022-05-25 20:25:50|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1653510360000|2022-05-25 20:26:00|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1653510380000|2022-05-25 20:26:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653510390000|2022-05-25 20:26:30|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1653510410000|2022-05-25 20:26:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653510420000|2022-05-25 20:27:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653510430000|2022-05-25 20:27:10|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1653510440000|2022-05-25 20:27:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1653510450000|2022-05-25 20:27:30|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1653510460000|2022-05-25 20:27:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653510470000|2022-05-25 20:27:50|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653510480000|2022-05-25 20:28:00|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653510500000|2022-05-25 20:28:20|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653510510000|2022-05-25 20:28:30|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653510520000|2022-05-25 20:28:40|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1653510560000|2022-05-25 20:29:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653510570000|2022-05-25 20:29:30|2.06|0.26|2.08|0.28|2.08|0.28|2.06|0.26|0
1653510580000|2022-05-25 20:29:40|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1653510590000|2022-05-25 20:29:50|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1653510600000|2022-05-25 20:30:00|2.08|0.28|2.08|0.28|2.09|0.29|2.08|0.28|0
1653510610000|2022-05-25 20:30:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653510620000|2022-05-25 20:30:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653510650000|2022-05-25 20:30:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653510670000|2022-05-25 20:31:10|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1653510680000|2022-05-25 20:31:20|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1653510690000|2022-05-25 20:31:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653510700000|2022-05-25 20:31:40|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653510710000|2022-05-25 20:31:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653510720000|2022-05-25 20:32:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653510730000|2022-05-25 20:32:10|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1653510740000|2022-05-25 20:32:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653510750000|2022-05-25 20:32:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653510760000|2022-05-25 20:32:40|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653510770000|2022-05-25 20:32:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653510780000|2022-05-25 20:33:00|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1653510800000|2022-05-25 20:33:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653510810000|2022-05-25 20:33:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653510820000|2022-05-25 20:33:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653510830000|2022-05-25 20:33:50|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1653510850000|2022-05-25 20:34:10|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653510860000|2022-05-25 20:34:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653510870000|2022-05-25 20:34:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653510910000|2022-05-25 20:35:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653510930000|2022-05-25 20:35:30|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653510950000|2022-05-25 20:35:50|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1653511010000|2022-05-25 20:36:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653511020000|2022-05-25 20:37:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1653511030000|2022-05-25 20:37:10|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1653511050000|2022-05-25 20:37:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653511060000|2022-05-25 20:37:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653511070000|2022-05-25 20:37:50|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1653511080000|2022-05-25 20:38:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1653511100000|2022-05-25 20:38:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653511110000|2022-05-25 20:38:30|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653511120000|2022-05-25 20:38:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653511140000|2022-05-25 20:39:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653511150000|2022-05-25 20:39:10|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1653511180000|2022-05-25 20:39:40|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653511200000|2022-05-25 20:40:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1653511210000|2022-05-25 20:40:10|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1653511220000|2022-05-25 20:40:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653511230000|2022-05-25 20:40:30|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1653511240000|2022-05-25 20:40:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653511250000|2022-05-25 20:40:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653511270000|2022-05-25 20:41:10|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653511280000|2022-05-25 20:41:20|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1653511290000|2022-05-25 20:41:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653511300000|2022-05-25 20:41:40|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653511310000|2022-05-25 20:41:50|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653511320000|2022-05-25 20:42:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1653511360000|2022-05-25 20:42:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653511470000|2022-05-25 20:44:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653511490000|2022-05-25 20:44:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653511500000|2022-05-25 20:45:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653511520000|2022-05-25 20:45:20|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1653511530000|2022-05-25 20:45:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653511570000|2022-05-25 20:46:10|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653511580000|2022-05-25 20:46:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653511590000|2022-05-25 20:46:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653511630000|2022-05-25 20:47:10|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653511660000|2022-05-25 20:47:40|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653511670000|2022-05-25 20:47:50|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653511680000|2022-05-25 20:48:00|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1653511740000|2022-05-25 20:49:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653511750000|2022-05-25 20:49:10|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653511790000|2022-05-25 20:49:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653511800000|2022-05-25 20:50:00|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653511820000|2022-05-25 20:50:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653511860000|2022-05-25 20:51:00|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653511890000|2022-05-25 20:51:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653511900000|2022-05-25 20:51:40|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653511940000|2022-05-25 20:52:20|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653511960000|2022-05-25 20:52:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653511970000|2022-05-25 20:52:50|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653511980000|2022-05-25 20:53:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653512020000|2022-05-25 20:53:40|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653512040000|2022-05-25 20:54:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653512070000|2022-05-25 20:54:30|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653512100000|2022-05-25 20:55:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653512120000|2022-05-25 20:55:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653512130000|2022-05-25 20:55:30|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653512150000|2022-05-25 20:55:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653512180000|2022-05-25 20:56:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653512190000|2022-05-25 20:56:30|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1653512200000|2022-05-25 20:56:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653512210000|2022-05-25 20:56:50|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1653512220000|2022-05-25 20:57:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653512240000|2022-05-25 20:57:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653512270000|2022-05-25 20:57:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653512280000|2022-05-25 20:58:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1653512300000|2022-05-25 20:58:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653512320000|2022-05-25 20:58:40|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1653512390000|2022-05-25 20:59:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653512400000|2022-05-25 21:00:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653512470000|2022-05-25 21:01:10|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1653513170000|2022-05-25 21:12:50|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653513190000|2022-05-25 21:13:10|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1653513220000|2022-05-25 21:13:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653513240000|2022-05-25 21:14:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653513260000|2022-05-25 21:14:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653513270000|2022-05-25 21:14:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653513620000|2022-05-25 21:20:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653513630000|2022-05-25 21:20:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653513740000|2022-05-25 21:22:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653513750000|2022-05-25 21:22:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653513790000|2022-05-25 21:23:10|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653513870000|2022-05-25 21:24:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653514020000|2022-05-25 21:27:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1653514780000|2022-05-25 21:39:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653514880000|2022-05-25 21:41:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653514890000|2022-05-25 21:41:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653514960000|2022-05-25 21:42:40|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653515010000|2022-05-25 21:43:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653515150000|2022-05-25 21:45:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653515340000|2022-05-25 21:49:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653515380000|2022-05-25 21:49:40|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653515400000|2022-05-25 21:50:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653515740000|2022-05-25 21:55:40|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653515770000|2022-05-25 21:56:10|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1653515830000|2022-05-25 21:57:10|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1653515850000|2022-05-25 21:57:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653516000000|2022-05-25 22:00:00|2.18|0.38|2.2|0.4|2.2|0.4|2.18|0.38|0
1653516030000|2022-05-25 22:00:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653516060000|2022-05-25 22:01:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653516070000|2022-05-25 22:01:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653516130000|2022-05-25 22:02:10|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653516160000|2022-05-25 22:02:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653516170000|2022-05-25 22:02:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653516190000|2022-05-25 22:03:10|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653516230000|2022-05-25 22:03:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653516240000|2022-05-25 22:04:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653516250000|2022-05-25 22:04:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653516350000|2022-05-25 22:05:50|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653516400000|2022-05-25 22:06:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653516410000|2022-05-25 22:06:50|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653516420000|2022-05-25 22:07:00|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653516430000|2022-05-25 22:07:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653516440000|2022-05-25 22:07:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653516450000|2022-05-25 22:07:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653516480000|2022-05-25 22:08:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653516510000|2022-05-25 22:08:30|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653516520000|2022-05-25 22:08:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653516540000|2022-05-25 22:09:00|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653516550000|2022-05-25 22:09:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653516590000|2022-05-25 22:09:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653516630000|2022-05-25 22:10:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653516640000|2022-05-25 22:10:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653516810000|2022-05-25 22:13:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653516860000|2022-05-25 22:14:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653516870000|2022-05-25 22:14:30|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653516910000|2022-05-25 22:15:10|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653517170000|2022-05-25 22:19:30|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653517220000|2022-05-25 22:20:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653517230000|2022-05-25 22:20:30|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1653517280000|2022-05-25 22:21:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653517310000|2022-05-25 22:21:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653517340000|2022-05-25 22:22:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653517420000|2022-05-25 22:23:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653517510000|2022-05-25 22:25:10|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653517550000|2022-05-25 22:25:50|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1653517640000|2022-05-25 22:27:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653517660000|2022-05-25 22:27:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653517710000|2022-05-25 22:28:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653517730000|2022-05-25 22:28:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653517760000|2022-05-25 22:29:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653517780000|2022-05-25 22:29:40|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653517790000|2022-05-25 22:29:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653517820000|2022-05-25 22:30:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653517860000|2022-05-25 22:31:00|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653517900000|2022-05-25 22:31:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653518000000|2022-05-25 22:33:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653518010000|2022-05-25 22:33:30|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1653518020000|2022-05-25 22:33:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653518100000|2022-05-25 22:35:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653518110000|2022-05-25 22:35:10|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653518160000|2022-05-25 22:36:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653518170000|2022-05-25 22:36:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653518400000|2022-05-25 22:40:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653518420000|2022-05-25 22:40:20|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653518570000|2022-05-25 22:42:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653518580000|2022-05-25 22:43:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653518640000|2022-05-25 22:44:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653518700000|2022-05-25 22:45:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653518730000|2022-05-25 22:45:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653518740000|2022-05-25 22:45:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653518820000|2022-05-25 22:47:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653518830000|2022-05-25 22:47:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653519030000|2022-05-25 22:50:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653519040000|2022-05-25 22:50:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653519060000|2022-05-25 22:51:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653519070000|2022-05-25 22:51:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653519350000|2022-05-25 22:55:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653519360000|2022-05-25 22:56:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653519370000|2022-05-25 22:56:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653519400000|2022-05-25 22:56:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653519410000|2022-05-25 22:56:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653519480000|2022-05-25 22:58:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653519490000|2022-05-25 22:58:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653519500000|2022-05-25 22:58:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653519510000|2022-05-25 22:58:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653519540000|2022-05-25 22:59:00|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653519550000|2022-05-25 22:59:10|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653519600000|2022-05-25 23:00:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653519630000|2022-05-25 23:00:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653519660000|2022-05-25 23:01:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653519670000|2022-05-25 23:01:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653519780000|2022-05-25 23:03:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653519990000|2022-05-25 23:06:30|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653520000000|2022-05-25 23:06:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653520010000|2022-05-25 23:06:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653520020000|2022-05-25 23:07:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653520110000|2022-05-25 23:08:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653520130000|2022-05-25 23:08:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653520140000|2022-05-25 23:09:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653520150000|2022-05-25 23:09:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653520320000|2022-05-25 23:12:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653520350000|2022-05-25 23:12:30|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653520380000|2022-05-25 23:13:00|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653520400000|2022-05-25 23:13:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653520410000|2022-05-25 23:13:30|2.22|0.42|2.22|0.42|2.23|0.43|2.22|0.42|0
1653520420000|2022-05-25 23:13:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653520500000|2022-05-25 23:15:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653520510000|2022-05-25 23:15:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653520720000|2022-05-25 23:18:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653520740000|2022-05-25 23:19:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653520800000|2022-05-25 23:20:00|2.22|0.42|2.22|0.42|2.23|0.43|2.22|0.42|0
1653520820000|2022-05-25 23:20:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653520830000|2022-05-25 23:20:30|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653520850000|2022-05-25 23:20:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653521080000|2022-05-25 23:24:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653521460000|2022-05-25 23:31:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653521470000|2022-05-25 23:31:10|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653521600000|2022-05-25 23:33:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653521620000|2022-05-25 23:33:40|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653521630000|2022-05-25 23:33:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653521700000|2022-05-25 23:35:00|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653521710000|2022-05-25 23:35:10|2.21|0.41|2.21|0.41|2.21|0.41|2.2|0.4|0
1653521720000|2022-05-25 23:35:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653521730000|2022-05-25 23:35:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653521760000|2022-05-25 23:36:00|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653521900000|2022-05-25 23:38:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653521940000|2022-05-25 23:39:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653521950000|2022-05-25 23:39:10|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653521960000|2022-05-25 23:39:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653521980000|2022-05-25 23:39:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653522000000|2022-05-25 23:40:00|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653522120000|2022-05-25 23:42:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653522150000|2022-05-25 23:42:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653522160000|2022-05-25 23:42:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653522170000|2022-05-25 23:42:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653522190000|2022-05-25 23:43:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653522250000|2022-05-25 23:44:10|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653522300000|2022-05-25 23:45:00|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653522310000|2022-05-25 23:45:10|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653522340000|2022-05-25 23:45:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653522390000|2022-05-25 23:46:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653522430000|2022-05-25 23:47:10|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653522440000|2022-05-25 23:47:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653522520000|2022-05-25 23:48:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653522550000|2022-05-25 23:49:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653522560000|2022-05-25 23:49:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653522590000|2022-05-25 23:49:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653522770000|2022-05-25 23:52:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653522820000|2022-05-25 23:53:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653522850000|2022-05-25 23:54:10|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653522860000|2022-05-25 23:54:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653522900000|2022-05-25 23:55:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653522920000|2022-05-25 23:55:20|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1653522950000|2022-05-25 23:55:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653523020000|2022-05-25 23:57:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653523040000|2022-05-25 23:57:20|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1653523050000|2022-05-25 23:57:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653523060000|2022-05-25 23:57:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653523080000|2022-05-25 23:58:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1653523090000|2022-05-25 23:58:10|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1653523150000|2022-05-25 23:59:10|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653523180000|2022-05-25 23:59:40|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1653523190000|2022-05-25 23:59:50|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653523200000|2022-05-26 00:00:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653523210000|2022-05-26 00:00:10|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653523240000|2022-05-26 00:00:40|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653523250000|2022-05-26 00:00:50|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1653523260000|2022-05-26 00:01:00|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1653523270000|2022-05-26 00:01:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653523280000|2022-05-26 00:01:20|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653523290000|2022-05-26 00:01:30|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653523310000|2022-05-26 00:01:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653523320000|2022-05-26 00:02:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653523330000|2022-05-26 00:02:10|2.18|0.38|2.18|0.38|2.18|0.38|2.17|0.37|0
1653523340000|2022-05-26 00:02:20|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653523350000|2022-05-26 00:02:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653523360000|2022-05-26 00:02:40|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653523380000|2022-05-26 00:03:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653523400000|2022-05-26 00:03:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653523410000|2022-05-26 00:03:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653523430000|2022-05-26 00:03:50|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1653523440000|2022-05-26 00:04:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653523470000|2022-05-26 00:04:30|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1653523480000|2022-05-26 00:04:40|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653523510000|2022-05-26 00:05:10|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653523550000|2022-05-26 00:05:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653523570000|2022-05-26 00:06:10|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653523580000|2022-05-26 00:06:20|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653523590000|2022-05-26 00:06:30|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653523620000|2022-05-26 00:07:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653523630000|2022-05-26 00:07:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653523650000|2022-05-26 00:07:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653523710000|2022-05-26 00:08:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653523730000|2022-05-26 00:08:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653523740000|2022-05-26 00:09:00|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653523750000|2022-05-26 00:09:10|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653523760000|2022-05-26 00:09:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653523770000|2022-05-26 00:09:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653523780000|2022-05-26 00:09:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653523790000|2022-05-26 00:09:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653523800000|2022-05-26 00:10:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653523810000|2022-05-26 00:10:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653523820000|2022-05-26 00:10:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653523830000|2022-05-26 00:10:30|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653523840000|2022-05-26 00:10:40|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653523850000|2022-05-26 00:10:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653523860000|2022-05-26 00:11:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653523880000|2022-05-26 00:11:20|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653523900000|2022-05-26 00:11:40|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1653523910000|2022-05-26 00:11:50|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1653523920000|2022-05-26 00:12:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653523940000|2022-05-26 00:12:20|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653523950000|2022-05-26 00:12:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653523990000|2022-05-26 00:13:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653524010000|2022-05-26 00:13:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653524020000|2022-05-26 00:13:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653524040000|2022-05-26 00:14:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653524050000|2022-05-26 00:14:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653524060000|2022-05-26 00:14:20|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1653524070000|2022-05-26 00:14:30|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653524080000|2022-05-26 00:14:40|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653524090000|2022-05-26 00:14:50|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1653524100000|2022-05-26 00:15:00|2.34|0.54|2.34|0.54|2.34|0.54|2.33|0.53|0
1653524110000|2022-05-26 00:15:10|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653524140000|2022-05-26 00:15:40|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1653524150000|2022-05-26 00:15:50|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1653524160000|2022-05-26 00:16:00|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1653524170000|2022-05-26 00:16:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653524180000|2022-05-26 00:16:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653524190000|2022-05-26 00:16:30|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1653524210000|2022-05-26 00:16:50|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1653524270000|2022-05-26 00:17:50|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653524280000|2022-05-26 00:18:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653524290000|2022-05-26 00:18:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653524300000|2022-05-26 00:18:20|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653524310000|2022-05-26 00:18:30|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653524320000|2022-05-26 00:18:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653524380000|2022-05-26 00:19:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653524390000|2022-05-26 00:19:50|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653524420000|2022-05-26 00:20:20|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653524430000|2022-05-26 00:20:30|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653524440000|2022-05-26 00:20:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653524450000|2022-05-26 00:20:50|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1653524490000|2022-05-26 00:21:30|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1653524500000|2022-05-26 00:21:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653524520000|2022-05-26 00:22:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653524550000|2022-05-26 00:22:30|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1653524580000|2022-05-26 00:23:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653524590000|2022-05-26 00:23:10|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653524620000|2022-05-26 00:23:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653524630000|2022-05-26 00:23:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653524660000|2022-05-26 00:24:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653524730000|2022-05-26 00:25:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653524750000|2022-05-26 00:25:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653524780000|2022-05-26 00:26:20|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653524790000|2022-05-26 00:26:30|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1653524840000|2022-05-26 00:27:20|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653524910000|2022-05-26 00:28:30|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1653524920000|2022-05-26 00:28:40|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653524950000|2022-05-26 00:29:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653524970000|2022-05-26 00:29:30|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1653524990000|2022-05-26 00:29:50|2.31|0.51|2.33|0.53|2.33|0.53|2.31|0.51|0
1653525000000|2022-05-26 00:30:00|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653525010000|2022-05-26 00:30:10|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653525040000|2022-05-26 00:30:40|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1653525050000|2022-05-26 00:30:50|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653525060000|2022-05-26 00:31:00|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1653525090000|2022-05-26 00:31:30|2.31|0.51|2.31|0.51|2.32|0.52|2.31|0.51|0
1653525100000|2022-05-26 00:31:40|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1653525110000|2022-05-26 00:31:50|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653525140000|2022-05-26 00:32:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653525170000|2022-05-26 00:32:50|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653525180000|2022-05-26 00:33:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653525190000|2022-05-26 00:33:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653525200000|2022-05-26 00:33:20|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653525210000|2022-05-26 00:33:30|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653525230000|2022-05-26 00:33:50|2.36|0.56|2.36|0.56|2.36|0.56|2.35|0.55|0
1653525240000|2022-05-26 00:34:00|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1653525250000|2022-05-26 00:34:10|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653525270000|2022-05-26 00:34:30|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653525280000|2022-05-26 00:34:40|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653525290000|2022-05-26 00:34:50|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653525300000|2022-05-26 00:35:00|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1653525310000|2022-05-26 00:35:10|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1653525320000|2022-05-26 00:35:20|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653525330000|2022-05-26 00:35:30|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653525350000|2022-05-26 00:35:50|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1653525360000|2022-05-26 00:36:00|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1653525420000|2022-05-26 00:37:00|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1653525440000|2022-05-26 00:37:20|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653525480000|2022-05-26 00:38:00|2.33|0.53|2.33|0.53|2.34|0.54|2.33|0.53|0
1653525500000|2022-05-26 00:38:20|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1653525510000|2022-05-26 00:38:30|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1653525520000|2022-05-26 00:38:40|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653525540000|2022-05-26 00:39:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653525590000|2022-05-26 00:39:50|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653525600000|2022-05-26 00:40:00|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1653525610000|2022-05-26 00:40:10|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653525670000|2022-05-26 00:41:10|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1653525690000|2022-05-26 00:41:30|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653525710000|2022-05-26 00:41:50|2.33|0.53|2.33|0.53|2.33|0.53|2.32|0.52|0
1653525720000|2022-05-26 00:42:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653525740000|2022-05-26 00:42:20|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653525760000|2022-05-26 00:42:40|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653525770000|2022-05-26 00:42:50|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653525780000|2022-05-26 00:43:00|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1653525790000|2022-05-26 00:43:10|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653525800000|2022-05-26 00:43:20|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653525820000|2022-05-26 00:43:40|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1653525830000|2022-05-26 00:43:50|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653525840000|2022-05-26 00:44:00|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1653525860000|2022-05-26 00:44:20|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653525870000|2022-05-26 00:44:30|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653525880000|2022-05-26 00:44:40|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1653525890000|2022-05-26 00:44:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653525900000|2022-05-26 00:45:00|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653525910000|2022-05-26 00:45:10|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1653525920000|2022-05-26 00:45:20|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653525930000|2022-05-26 00:45:30|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1653525940000|2022-05-26 00:45:40|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653525960000|2022-05-26 00:46:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1653526020000|2022-05-26 00:47:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653526050000|2022-05-26 00:47:30|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1653526070000|2022-05-26 00:47:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653526080000|2022-05-26 00:48:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1653526140000|2022-05-26 00:49:00|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653526150000|2022-05-26 00:49:10|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653526160000|2022-05-26 00:49:20|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653526170000|2022-05-26 00:49:30|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1653526190000|2022-05-26 00:49:50|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653526200000|2022-05-26 00:50:00|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1653526220000|2022-05-26 00:50:20|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1653526230000|2022-05-26 00:50:30|2.38|0.58|2.36|0.56|2.38|0.58|2.36|0.56|0
1653526310000|2022-05-26 00:51:50|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653526320000|2022-05-26 00:52:00|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1653526340000|2022-05-26 00:52:20|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653526370000|2022-05-26 00:52:50|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653526380000|2022-05-26 00:53:00|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1653526390000|2022-05-26 00:53:10|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1653526400000|2022-05-26 00:53:20|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653526410000|2022-05-26 00:53:30|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1653526420000|2022-05-26 00:53:40|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653526520000|2022-05-26 00:55:20|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653526530000|2022-05-26 00:55:30|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1653526560000|2022-05-26 00:56:00|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1653526580000|2022-05-26 00:56:20|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653526590000|2022-05-26 00:56:30|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1653526610000|2022-05-26 00:56:50|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653526640000|2022-05-26 00:57:20|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1653526730000|2022-05-26 00:58:50|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653526740000|2022-05-26 00:59:00|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1653526750000|2022-05-26 00:59:10|2.38|0.58|2.38|0.58|2.38|0.58|2.37|0.57|0
1653526860000|2022-05-26 01:01:00|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653526870000|2022-05-26 01:01:10|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653526890000|2022-05-26 01:01:30|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653526900000|2022-05-26 01:01:40|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653526920000|2022-05-26 01:02:00|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1653526930000|2022-05-26 01:02:10|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653526940000|2022-05-26 01:02:20|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1653526960000|2022-05-26 01:02:40|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653526970000|2022-05-26 01:02:50|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653526990000|2022-05-26 01:03:10|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653527000000|2022-05-26 01:03:20|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653527030000|2022-05-26 01:03:50|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653527040000|2022-05-26 01:04:00|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653527150000|2022-05-26 01:05:50|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653527180000|2022-05-26 01:06:20|2.37|0.57|2.37|0.57|2.37|0.57|2.36|0.56|0
1653527250000|2022-05-26 01:07:30|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1653527260000|2022-05-26 01:07:40|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653527270000|2022-05-26 01:07:50|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1653527310000|2022-05-26 01:08:30|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653527330000|2022-05-26 01:08:50|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1653527340000|2022-05-26 01:09:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653527360000|2022-05-26 01:09:20|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1653527430000|2022-05-26 01:10:30|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653527440000|2022-05-26 01:10:40|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653527450000|2022-05-26 01:10:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653527460000|2022-05-26 01:11:00|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1653527480000|2022-05-26 01:11:20|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653527490000|2022-05-26 01:11:30|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653527510000|2022-05-26 01:11:50|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653527570000|2022-05-26 01:12:50|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653527580000|2022-05-26 01:13:00|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1653527590000|2022-05-26 01:13:10|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1653527600000|2022-05-26 01:13:20|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653527640000|2022-05-26 01:14:00|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653527700000|2022-05-26 01:15:00|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653527720000|2022-05-26 01:15:20|2.37|0.57|2.37|0.57|2.38|0.58|2.37|0.57|0
1653527730000|2022-05-26 01:15:30|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1653527750000|2022-05-26 01:15:50|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1653527780000|2022-05-26 01:16:20|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653527790000|2022-05-26 01:16:30|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1653527800000|2022-05-26 01:16:40|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653527810000|2022-05-26 01:16:50|2.38|0.58|2.38|0.58|2.39|0.59|2.38|0.58|0
1653527840000|2022-05-26 01:17:20|2.37|0.57|2.37|0.57|2.38|0.58|2.37|0.57|0
1653527850000|2022-05-26 01:17:30|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653527860000|2022-05-26 01:17:40|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653527870000|2022-05-26 01:17:50|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1653527940000|2022-05-26 01:19:00|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653527950000|2022-05-26 01:19:10|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653528020000|2022-05-26 01:20:20|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653528030000|2022-05-26 01:20:30|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1653528040000|2022-05-26 01:20:40|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653528050000|2022-05-26 01:20:50|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1653528060000|2022-05-26 01:21:00|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653528090000|2022-05-26 01:21:30|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653528110000|2022-05-26 01:21:50|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653528130000|2022-05-26 01:22:10|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653528160000|2022-05-26 01:22:40|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653528170000|2022-05-26 01:22:50|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1653528180000|2022-05-26 01:23:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653528190000|2022-05-26 01:23:10|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1653528200000|2022-05-26 01:23:20|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1653528210000|2022-05-26 01:23:30|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653528230000|2022-05-26 01:23:50|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653528250000|2022-05-26 01:24:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653528260000|2022-05-26 01:24:20|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653528270000|2022-05-26 01:24:30|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1653528290000|2022-05-26 01:24:50|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653528300000|2022-05-26 01:25:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653528310000|2022-05-26 01:25:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653528320000|2022-05-26 01:25:20|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653528330000|2022-05-26 01:25:30|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1653528340000|2022-05-26 01:25:40|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653528360000|2022-05-26 01:26:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653528370000|2022-05-26 01:26:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653528430000|2022-05-26 01:27:10|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653528440000|2022-05-26 01:27:20|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653528490000|2022-05-26 01:28:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653528500000|2022-05-26 01:28:20|2.32|0.52|2.32|0.52|2.32|0.52|2.31|0.51|0
1653528520000|2022-05-26 01:28:40|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653528540000|2022-05-26 01:29:00|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1653528590000|2022-05-26 01:29:50|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653528600000|2022-05-26 01:30:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1653528620000|2022-05-26 01:30:20|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1653528630000|2022-05-26 01:30:30|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1653528640000|2022-05-26 01:30:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653528650000|2022-05-26 01:30:50|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1653528670000|2022-05-26 01:31:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653528680000|2022-05-26 01:31:20|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653528690000|2022-05-26 01:31:30|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1653528700000|2022-05-26 01:31:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653528710000|2022-05-26 01:31:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653528720000|2022-05-26 01:32:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653528790000|2022-05-26 01:33:10|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653528830000|2022-05-26 01:33:50|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653528850000|2022-05-26 01:34:10|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653528860000|2022-05-26 01:34:20|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653528890000|2022-05-26 01:34:50|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1653528900000|2022-05-26 01:35:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653528910000|2022-05-26 01:35:10|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1653528960000|2022-05-26 01:36:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1653528970000|2022-05-26 01:36:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653528980000|2022-05-26 01:36:20|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653528990000|2022-05-26 01:36:30|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653529000000|2022-05-26 01:36:40|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653529020000|2022-05-26 01:37:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653529060000|2022-05-26 01:37:40|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653529080000|2022-05-26 01:38:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653529090000|2022-05-26 01:38:10|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653529110000|2022-05-26 01:38:30|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653529150000|2022-05-26 01:39:10|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653529190000|2022-05-26 01:39:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653529200000|2022-05-26 01:40:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653529260000|2022-05-26 01:41:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653529270000|2022-05-26 01:41:10|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1653529290000|2022-05-26 01:41:30|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653529300000|2022-05-26 01:41:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653529310000|2022-05-26 01:41:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653529320000|2022-05-26 01:42:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653529330000|2022-05-26 01:42:10|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653529340000|2022-05-26 01:42:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653529350000|2022-05-26 01:42:30|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653529360000|2022-05-26 01:42:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653529390000|2022-05-26 01:43:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653529420000|2022-05-26 01:43:40|2.26|0.46|2.26|0.46|2.26|0.46|2.25|0.45|0
1653529470000|2022-05-26 01:44:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653529500000|2022-05-26 01:45:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653529510000|2022-05-26 01:45:10|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653529520000|2022-05-26 01:45:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653529540000|2022-05-26 01:45:40|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653529550000|2022-05-26 01:45:50|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653529590000|2022-05-26 01:46:30|2.26|0.46|2.26|0.46|2.26|0.46|2.25|0.45|0
1653529640000|2022-05-26 01:47:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653529680000|2022-05-26 01:48:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653529690000|2022-05-26 01:48:10|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653529700000|2022-05-26 01:48:20|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653529740000|2022-05-26 01:49:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653529750000|2022-05-26 01:49:10|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653529760000|2022-05-26 01:49:20|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653529800000|2022-05-26 01:50:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653529830000|2022-05-26 01:50:30|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653529870000|2022-05-26 01:51:10|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653529890000|2022-05-26 01:51:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653529900000|2022-05-26 01:51:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653529930000|2022-05-26 01:52:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653529940000|2022-05-26 01:52:20|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653530030000|2022-05-26 01:53:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653530040000|2022-05-26 01:54:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653530070000|2022-05-26 01:54:30|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653530100000|2022-05-26 01:55:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653530150000|2022-05-26 01:55:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653530160000|2022-05-26 01:56:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653530170000|2022-05-26 01:56:10|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1653530180000|2022-05-26 01:56:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653530220000|2022-05-26 01:57:00|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653530230000|2022-05-26 01:57:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653530260000|2022-05-26 01:57:40|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653530300000|2022-05-26 01:58:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653530350000|2022-05-26 01:59:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653530370000|2022-05-26 01:59:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653530390000|2022-05-26 01:59:50|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653530400000|2022-05-26 02:00:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653530410000|2022-05-26 02:00:10|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653530420000|2022-05-26 02:00:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653530440000|2022-05-26 02:00:40|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653530450000|2022-05-26 02:00:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653530460000|2022-05-26 02:01:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653530470000|2022-05-26 02:01:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653530480000|2022-05-26 02:01:20|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653530490000|2022-05-26 02:01:30|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653530540000|2022-05-26 02:02:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653530600000|2022-05-26 02:03:20|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653530620000|2022-05-26 02:03:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653530630000|2022-05-26 02:03:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653530640000|2022-05-26 02:04:00|2.19|0.39|2.19|0.39|2.19|0.39|2.18|0.38|0
1653530650000|2022-05-26 02:04:10|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653530660000|2022-05-26 02:04:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653530680000|2022-05-26 02:04:40|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653530690000|2022-05-26 02:04:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653530710000|2022-05-26 02:05:10|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653530720000|2022-05-26 02:05:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653530740000|2022-05-26 02:05:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653530770000|2022-05-26 02:06:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653530780000|2022-05-26 02:06:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653530800000|2022-05-26 02:06:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653530810000|2022-05-26 02:06:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653530830000|2022-05-26 02:07:10|2.2|0.4|2.2|0.4|2.2|0.4|2.19|0.39|0
1653530840000|2022-05-26 02:07:20|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1653530850000|2022-05-26 02:07:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653530870000|2022-05-26 02:07:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653530880000|2022-05-26 02:08:00|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1653530930000|2022-05-26 02:08:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653530940000|2022-05-26 02:09:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653530950000|2022-05-26 02:09:10|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653530960000|2022-05-26 02:09:20|2.21|0.41|2.21|0.41|2.21|0.41|2.2|0.4|0
1653530980000|2022-05-26 02:09:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653530990000|2022-05-26 02:09:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653531010000|2022-05-26 02:10:10|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653531020000|2022-05-26 02:10:20|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653531030000|2022-05-26 02:10:30|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653531040000|2022-05-26 02:10:40|2.21|0.41|2.21|0.41|2.22|0.42|2.21|0.41|0
1653531070000|2022-05-26 02:11:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653531170000|2022-05-26 02:12:50|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1653531200000|2022-05-26 02:13:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653531210000|2022-05-26 02:13:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653531240000|2022-05-26 02:14:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653531250000|2022-05-26 02:14:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653531260000|2022-05-26 02:14:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653531270000|2022-05-26 02:14:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653531290000|2022-05-26 02:14:50|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653531310000|2022-05-26 02:15:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653531320000|2022-05-26 02:15:20|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653531340000|2022-05-26 02:15:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653531360000|2022-05-26 02:16:00|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653531370000|2022-05-26 02:16:10|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653531390000|2022-05-26 02:16:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653531420000|2022-05-26 02:17:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653531450000|2022-05-26 02:17:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653531600000|2022-05-26 02:20:00|2.21|0.41|2.21|0.41|2.21|0.41|2.2|0.4|0
1653531670000|2022-05-26 02:21:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653531680000|2022-05-26 02:21:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653531710000|2022-05-26 02:21:50|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653531720000|2022-05-26 02:22:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653531780000|2022-05-26 02:23:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653531800000|2022-05-26 02:23:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653531810000|2022-05-26 02:23:30|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653531820000|2022-05-26 02:23:40|2.19|0.39|2.21|0.41|2.21|0.41|2.19|0.39|0
1653531830000|2022-05-26 02:23:50|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653531840000|2022-05-26 02:24:00|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1653531850000|2022-05-26 02:24:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653531940000|2022-05-26 02:25:40|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653531980000|2022-05-26 02:26:20|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653532030000|2022-05-26 02:27:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653532040000|2022-05-26 02:27:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653532070000|2022-05-26 02:27:50|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653532100000|2022-05-26 02:28:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653532110000|2022-05-26 02:28:30|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653532120000|2022-05-26 02:28:40|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653532160000|2022-05-26 02:29:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653532200000|2022-05-26 02:30:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653532210000|2022-05-26 02:30:10|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653532280000|2022-05-26 02:31:20|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653532330000|2022-05-26 02:32:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653532340000|2022-05-26 02:32:20|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653532440000|2022-05-26 02:34:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653532450000|2022-05-26 02:34:10|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653532570000|2022-05-26 02:36:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653532630000|2022-05-26 02:37:10|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653532640000|2022-05-26 02:37:20|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653532730000|2022-05-26 02:38:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653532740000|2022-05-26 02:39:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653532750000|2022-05-26 02:39:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653532800000|2022-05-26 02:40:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653532840000|2022-05-26 02:40:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653532870000|2022-05-26 02:41:10|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653532880000|2022-05-26 02:41:20|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1653532900000|2022-05-26 02:41:40|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653532920000|2022-05-26 02:42:00|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1653532930000|2022-05-26 02:42:10|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653532970000|2022-05-26 02:42:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653533010000|2022-05-26 02:43:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653533030000|2022-05-26 02:43:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653533090000|2022-05-26 02:44:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653533150000|2022-05-26 02:45:50|2.21|0.41|2.21|0.41|2.22|0.42|2.21|0.41|0
1653533160000|2022-05-26 02:46:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653533210000|2022-05-26 02:46:50|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653533220000|2022-05-26 02:47:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653533250000|2022-05-26 02:47:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653533580000|2022-05-26 02:53:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653533590000|2022-05-26 02:53:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653533600000|2022-05-26 02:53:20|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1653533620000|2022-05-26 02:53:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653533640000|2022-05-26 02:54:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653533660000|2022-05-26 02:54:20|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653533680000|2022-05-26 02:54:40|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653533700000|2022-05-26 02:55:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653533730000|2022-05-26 02:55:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653533770000|2022-05-26 02:56:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653533800000|2022-05-26 02:56:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653533810000|2022-05-26 02:56:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653533830000|2022-05-26 02:57:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653533840000|2022-05-26 02:57:20|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653533850000|2022-05-26 02:57:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653533860000|2022-05-26 02:57:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653533870000|2022-05-26 02:57:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653533950000|2022-05-26 02:59:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653534020000|2022-05-26 03:00:20|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653534030000|2022-05-26 03:00:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653534040000|2022-05-26 03:00:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653534150000|2022-05-26 03:02:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653534170000|2022-05-26 03:02:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653534250000|2022-05-26 03:04:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653534260000|2022-05-26 03:04:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653534310000|2022-05-26 03:05:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653534320000|2022-05-26 03:05:20|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653534330000|2022-05-26 03:05:30|2.2|0.4|2.2|0.4|2.2|0.4|2.19|0.39|0
1653534370000|2022-05-26 03:06:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653534380000|2022-05-26 03:06:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653534410000|2022-05-26 03:06:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653534420000|2022-05-26 03:07:00|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653534450000|2022-05-26 03:07:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653534480000|2022-05-26 03:08:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653534490000|2022-05-26 03:08:10|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653534510000|2022-05-26 03:08:30|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653534520000|2022-05-26 03:08:40|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653534530000|2022-05-26 03:08:50|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653534540000|2022-05-26 03:09:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653534550000|2022-05-26 03:09:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653534560000|2022-05-26 03:09:20|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653534570000|2022-05-26 03:09:30|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653534590000|2022-05-26 03:09:50|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653534600000|2022-05-26 03:10:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653534620000|2022-05-26 03:10:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653534630000|2022-05-26 03:10:30|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653534660000|2022-05-26 03:11:00|2.15|0.35|2.14|0.34|2.15|0.35|2.13|0.33|0
1653534680000|2022-05-26 03:11:20|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653534690000|2022-05-26 03:11:30|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653534700000|2022-05-26 03:11:40|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1653534720000|2022-05-26 03:12:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653534730000|2022-05-26 03:12:10|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653534750000|2022-05-26 03:12:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653534760000|2022-05-26 03:12:40|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653534770000|2022-05-26 03:12:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653534830000|2022-05-26 03:13:50|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653534850000|2022-05-26 03:14:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653534890000|2022-05-26 03:14:50|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1653534910000|2022-05-26 03:15:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653534920000|2022-05-26 03:15:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653535000000|2022-05-26 03:16:40|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653535050000|2022-05-26 03:17:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653535060000|2022-05-26 03:17:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653535100000|2022-05-26 03:18:20|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653535110000|2022-05-26 03:18:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653535120000|2022-05-26 03:18:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653535130000|2022-05-26 03:18:50|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653535140000|2022-05-26 03:19:00|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653535160000|2022-05-26 03:19:20|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653535200000|2022-05-26 03:20:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653535220000|2022-05-26 03:20:20|2.12|0.32|2.12|0.32|2.12|0.32|2.11|0.31|0
1653535250000|2022-05-26 03:20:50|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653535290000|2022-05-26 03:21:30|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653535350000|2022-05-26 03:22:30|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653535360000|2022-05-26 03:22:40|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653535370000|2022-05-26 03:22:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653535380000|2022-05-26 03:23:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653535420000|2022-05-26 03:23:40|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653535430000|2022-05-26 03:23:50|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1653535440000|2022-05-26 03:24:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653535510000|2022-05-26 03:25:10|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653535520000|2022-05-26 03:25:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653535530000|2022-05-26 03:25:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653535570000|2022-05-26 03:26:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653535580000|2022-05-26 03:26:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653535620000|2022-05-26 03:27:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653535640000|2022-05-26 03:27:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653535650000|2022-05-26 03:27:30|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1653535670000|2022-05-26 03:27:50|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1653535680000|2022-05-26 03:28:00|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1653535710000|2022-05-26 03:28:30|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1653535750000|2022-05-26 03:29:10|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653535760000|2022-05-26 03:29:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653535810000|2022-05-26 03:30:10|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1653535840000|2022-05-26 03:30:40|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653535860000|2022-05-26 03:31:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653535890000|2022-05-26 03:31:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653535920000|2022-05-26 03:32:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653535970000|2022-05-26 03:32:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653535980000|2022-05-26 03:33:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1653535990000|2022-05-26 03:33:10|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1653536000000|2022-05-26 03:33:20|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1653536030000|2022-05-26 03:33:50|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653536040000|2022-05-26 03:34:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653536060000|2022-05-26 03:34:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653536080000|2022-05-26 03:34:40|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1653536160000|2022-05-26 03:36:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653536170000|2022-05-26 03:36:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653536200000|2022-05-26 03:36:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653536310000|2022-05-26 03:38:30|2.18|0.38|2.18|0.38|2.18|0.38|2.17|0.37|0
1653536320000|2022-05-26 03:38:40|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1653536370000|2022-05-26 03:39:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653536400000|2022-05-26 03:40:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653536460000|2022-05-26 03:41:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653536470000|2022-05-26 03:41:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653536480000|2022-05-26 03:41:20|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1653536550000|2022-05-26 03:42:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653536580000|2022-05-26 03:43:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653536590000|2022-05-26 03:43:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653536650000|2022-05-26 03:44:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653536660000|2022-05-26 03:44:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653536970000|2022-05-26 03:49:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653536980000|2022-05-26 03:49:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653537030000|2022-05-26 03:50:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653537050000|2022-05-26 03:50:50|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653537060000|2022-05-26 03:51:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653537090000|2022-05-26 03:51:30|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653537100000|2022-05-26 03:51:40|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653537170000|2022-05-26 03:52:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653537180000|2022-05-26 03:53:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653537200000|2022-05-26 03:53:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653537260000|2022-05-26 03:54:20|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653537270000|2022-05-26 03:54:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653537300000|2022-05-26 03:55:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653537310000|2022-05-26 03:55:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653537350000|2022-05-26 03:55:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653537370000|2022-05-26 03:56:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653537390000|2022-05-26 03:56:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653537420000|2022-05-26 03:57:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653537430000|2022-05-26 03:57:10|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653537440000|2022-05-26 03:57:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653537490000|2022-05-26 03:58:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653537500000|2022-05-26 03:58:20|2.21|0.41|2.21|0.41|2.21|0.41|2.2|0.4|0
1653537530000|2022-05-26 03:58:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653537540000|2022-05-26 03:59:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653537550000|2022-05-26 03:59:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653537560000|2022-05-26 03:59:20|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1653537600000|2022-05-26 04:00:00|2.21|0.41|2.21|0.41|2.21|0.41|2.2|0.4|0
1653537610000|2022-05-26 04:00:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653537650000|2022-05-26 04:00:50|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653537660000|2022-05-26 04:01:00|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653537730000|2022-05-26 04:02:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653537740000|2022-05-26 04:02:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653537750000|2022-05-26 04:02:30|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1653537760000|2022-05-26 04:02:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653537770000|2022-05-26 04:02:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653537850000|2022-05-26 04:04:10|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653537860000|2022-05-26 04:04:20|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653537870000|2022-05-26 04:04:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653537880000|2022-05-26 04:04:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653538040000|2022-05-26 04:07:20|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653538050000|2022-05-26 04:07:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653538060000|2022-05-26 04:07:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653538070000|2022-05-26 04:07:50|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1653538080000|2022-05-26 04:08:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653538110000|2022-05-26 04:08:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653538160000|2022-05-26 04:09:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653538180000|2022-05-26 04:09:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653538190000|2022-05-26 04:09:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653538200000|2022-05-26 04:10:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653538210000|2022-05-26 04:10:10|2.19|0.39|2.19|0.39|2.19|0.39|2.18|0.38|0
1653538230000|2022-05-26 04:10:30|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653538240000|2022-05-26 04:10:40|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653538340000|2022-05-26 04:12:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653538350000|2022-05-26 04:12:30|2.19|0.39|2.19|0.39|2.19|0.39|2.18|0.38|0
1653538370000|2022-05-26 04:12:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653538380000|2022-05-26 04:13:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653538390000|2022-05-26 04:13:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653538400000|2022-05-26 04:13:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653538430000|2022-05-26 04:13:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653538600000|2022-05-26 04:16:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653538640000|2022-05-26 04:17:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653538830000|2022-05-26 04:20:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653538840000|2022-05-26 04:20:40|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653538850000|2022-05-26 04:20:50|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1653538860000|2022-05-26 04:21:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653538980000|2022-05-26 04:23:00|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1653539010000|2022-05-26 04:23:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653539020000|2022-05-26 04:23:40|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653539200000|2022-05-26 04:26:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653539250000|2022-05-26 04:27:30|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1653539280000|2022-05-26 04:28:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653539510000|2022-05-26 04:31:50|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1653539600000|2022-05-26 04:33:20|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653539610000|2022-05-26 04:33:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653539820000|2022-05-26 04:37:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653539910000|2022-05-26 04:38:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653539920000|2022-05-26 04:38:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653539930000|2022-05-26 04:38:50|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1653540030000|2022-05-26 04:40:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653540040000|2022-05-26 04:40:40|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1653540050000|2022-05-26 04:40:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653540060000|2022-05-26 04:41:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1653540160000|2022-05-26 04:42:40|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653540200000|2022-05-26 04:43:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653540210000|2022-05-26 04:43:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653540220000|2022-05-26 04:43:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653540230000|2022-05-26 04:43:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653540260000|2022-05-26 04:44:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653540280000|2022-05-26 04:44:40|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1653540290000|2022-05-26 04:44:50|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653540300000|2022-05-26 04:45:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1653540360000|2022-05-26 04:46:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1653540520000|2022-05-26 04:48:40|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1653540540000|2022-05-26 04:49:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653540610000|2022-05-26 04:50:10|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1653540680000|2022-05-26 04:51:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653540740000|2022-05-26 04:52:20|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1653540750000|2022-05-26 04:52:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653540760000|2022-05-26 04:52:40|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653540770000|2022-05-26 04:52:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653540780000|2022-05-26 04:53:00|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653540810000|2022-05-26 04:53:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653540830000|2022-05-26 04:53:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653540840000|2022-05-26 04:54:00|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653540850000|2022-05-26 04:54:10|2.13|0.33|2.12|0.32|2.13|0.33|2.11|0.31|0
1653540930000|2022-05-26 04:55:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653540940000|2022-05-26 04:55:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653540950000|2022-05-26 04:55:50|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1653540960000|2022-05-26 04:56:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653540970000|2022-05-26 04:56:10|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653541090000|2022-05-26 04:58:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653541100000|2022-05-26 04:58:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653541210000|2022-05-26 05:00:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653541230000|2022-05-26 05:00:30|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653541290000|2022-05-26 05:01:30|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653541300000|2022-05-26 05:01:40|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653541330000|2022-05-26 05:02:10|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653541350000|2022-05-26 05:02:30|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653541360000|2022-05-26 05:02:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653541390000|2022-05-26 05:03:10|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653541400000|2022-05-26 05:03:20|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1653541420000|2022-05-26 05:03:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653541440000|2022-05-26 05:04:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1653541450000|2022-05-26 05:04:10|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1653541460000|2022-05-26 05:04:20|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1653541470000|2022-05-26 05:04:30|2.1|0.3|2.12|0.32|2.12|0.32|2.1|0.3|0
1653541500000|2022-05-26 05:05:00|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653541510000|2022-05-26 05:05:10|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653541520000|2022-05-26 05:05:20|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653541530000|2022-05-26 05:05:30|2.12|0.32|2.12|0.32|2.12|0.32|2.11|0.31|0
1653541540000|2022-05-26 05:05:40|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1653541550000|2022-05-26 05:05:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653541560000|2022-05-26 05:06:00|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653541570000|2022-05-26 05:06:10|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653541620000|2022-05-26 05:07:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653541640000|2022-05-26 05:07:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653541650000|2022-05-26 05:07:30|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653541720000|2022-05-26 05:08:40|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653541730000|2022-05-26 05:08:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653541740000|2022-05-26 05:09:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653541750000|2022-05-26 05:09:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653541760000|2022-05-26 05:09:20|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653541770000|2022-05-26 05:09:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653541800000|2022-05-26 05:10:00|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1653541810000|2022-05-26 05:10:10|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653541840000|2022-05-26 05:10:40|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653541850000|2022-05-26 05:10:50|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653541910000|2022-05-26 05:11:50|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653541960000|2022-05-26 05:12:40|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653541980000|2022-05-26 05:13:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653542030000|2022-05-26 05:13:50|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653542080000|2022-05-26 05:14:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653542120000|2022-05-26 05:15:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653542130000|2022-05-26 05:15:30|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1653542140000|2022-05-26 05:15:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653542150000|2022-05-26 05:15:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653542170000|2022-05-26 05:16:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653542180000|2022-05-26 05:16:20|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653542190000|2022-05-26 05:16:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653542210000|2022-05-26 05:16:50|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653542230000|2022-05-26 05:17:10|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653542240000|2022-05-26 05:17:20|2.12|0.32|2.12|0.32|2.12|0.32|2.11|0.31|0
1653542250000|2022-05-26 05:17:30|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653542260000|2022-05-26 05:17:40|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653542310000|2022-05-26 05:18:30|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1653542350000|2022-05-26 05:19:10|2.14|0.34|2.14|0.34|2.14|0.34|2.13|0.33|0
1653542370000|2022-05-26 05:19:30|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1653542420000|2022-05-26 05:20:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653542450000|2022-05-26 05:20:50|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653542580000|2022-05-26 05:23:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653542690000|2022-05-26 05:24:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653542720000|2022-05-26 05:25:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653542740000|2022-05-26 05:25:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653542770000|2022-05-26 05:26:10|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653542790000|2022-05-26 05:26:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653542820000|2022-05-26 05:27:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653542850000|2022-05-26 05:27:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653542870000|2022-05-26 05:27:50|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653542930000|2022-05-26 05:28:50|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1653542940000|2022-05-26 05:29:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653542970000|2022-05-26 05:29:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653543070000|2022-05-26 05:31:10|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653543080000|2022-05-26 05:31:20|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653543090000|2022-05-26 05:31:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653543100000|2022-05-26 05:31:40|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653543110000|2022-05-26 05:31:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653543120000|2022-05-26 05:32:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653543140000|2022-05-26 05:32:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653543160000|2022-05-26 05:32:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653543170000|2022-05-26 05:32:50|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653543190000|2022-05-26 05:33:10|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653543260000|2022-05-26 05:34:20|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653543320000|2022-05-26 05:35:20|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653543390000|2022-05-26 05:36:30|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653543400000|2022-05-26 05:36:40|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653543410000|2022-05-26 05:36:50|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653543420000|2022-05-26 05:37:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653543460000|2022-05-26 05:37:40|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653543470000|2022-05-26 05:37:50|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653543500000|2022-05-26 05:38:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653543580000|2022-05-26 05:39:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653543600000|2022-05-26 05:40:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653543610000|2022-05-26 05:40:10|2.12|0.32|2.12|0.32|2.12|0.32|2.11|0.31|0
1653543670000|2022-05-26 05:41:10|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653543710000|2022-05-26 05:41:50|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653543750000|2022-05-26 05:42:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653543850000|2022-05-26 05:44:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653543860000|2022-05-26 05:44:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653543900000|2022-05-26 05:45:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1653543930000|2022-05-26 05:45:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653543940000|2022-05-26 05:45:40|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1653543950000|2022-05-26 05:45:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653543970000|2022-05-26 05:46:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653544050000|2022-05-26 05:47:30|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653544060000|2022-05-26 05:47:40|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653544070000|2022-05-26 05:47:50|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1653544080000|2022-05-26 05:48:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653544090000|2022-05-26 05:48:10|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653544100000|2022-05-26 05:48:20|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1653544130000|2022-05-26 05:48:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653544140000|2022-05-26 05:49:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1653544150000|2022-05-26 05:49:10|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653544160000|2022-05-26 05:49:20|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1653544170000|2022-05-26 05:49:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653544210000|2022-05-26 05:50:10|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653544220000|2022-05-26 05:50:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653544240000|2022-05-26 05:50:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653544250000|2022-05-26 05:50:50|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1653544270000|2022-05-26 05:51:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653544300000|2022-05-26 05:51:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653544310000|2022-05-26 05:51:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653544320000|2022-05-26 05:52:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653544340000|2022-05-26 05:52:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653544350000|2022-05-26 05:52:30|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1653544380000|2022-05-26 05:53:00|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1653544480000|2022-05-26 05:54:40|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1653544490000|2022-05-26 05:54:50|2.08|0.28|2.08|0.28|2.09|0.29|2.08|0.28|0
1653544510000|2022-05-26 05:55:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653544630000|2022-05-26 05:57:10|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1653544670000|2022-05-26 05:57:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653544680000|2022-05-26 05:58:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653544690000|2022-05-26 05:58:10|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1653544710000|2022-05-26 05:58:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653544740000|2022-05-26 05:59:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653544750000|2022-05-26 05:59:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653544760000|2022-05-26 05:59:20|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1653544770000|2022-05-26 05:59:30|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653544790000|2022-05-26 05:59:50|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653544800000|2022-05-26 06:00:00|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1653544810000|2022-05-26 06:00:10|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1653544820000|2022-05-26 06:00:20|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1653544840000|2022-05-26 06:00:40|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1653544860000|2022-05-26 06:01:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653544890000|2022-05-26 06:01:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653544900000|2022-05-26 06:01:40|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653544920000|2022-05-26 06:02:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653544940000|2022-05-26 06:02:20|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1653544960000|2022-05-26 06:02:40|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653544990000|2022-05-26 06:03:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653545010000|2022-05-26 06:03:30|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1653545020000|2022-05-26 06:03:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653545050000|2022-05-26 06:04:10|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1653545070000|2022-05-26 06:04:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653545080000|2022-05-26 06:04:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653545090000|2022-05-26 06:04:50|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653545100000|2022-05-26 06:05:00|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1653545110000|2022-05-26 06:05:10|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1653545120000|2022-05-26 06:05:20|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653545140000|2022-05-26 06:05:40|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653545150000|2022-05-26 06:05:50|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653545170000|2022-05-26 06:06:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653545180000|2022-05-26 06:06:20|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653545190000|2022-05-26 06:06:30|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653545200000|2022-05-26 06:06:40|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1653545230000|2022-05-26 06:07:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653545240000|2022-05-26 06:07:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653545300000|2022-05-26 06:08:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1653545320000|2022-05-26 06:08:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653545330000|2022-05-26 06:08:50|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653545360000|2022-05-26 06:09:20|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653545370000|2022-05-26 06:09:30|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1653545380000|2022-05-26 06:09:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653545390000|2022-05-26 06:09:50|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653545400000|2022-05-26 06:10:00|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1653545440000|2022-05-26 06:10:40|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653545480000|2022-05-26 06:11:20|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653545490000|2022-05-26 06:11:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653545500000|2022-05-26 06:11:40|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653545550000|2022-05-26 06:12:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653545560000|2022-05-26 06:12:40|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653545570000|2022-05-26 06:12:50|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653545640000|2022-05-26 06:14:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653545660000|2022-05-26 06:14:20|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653545680000|2022-05-26 06:14:40|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1653545690000|2022-05-26 06:14:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1653545700000|2022-05-26 06:15:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653545730000|2022-05-26 06:15:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653545760000|2022-05-26 06:16:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653545810000|2022-05-26 06:16:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653545840000|2022-05-26 06:17:20|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1653545850000|2022-05-26 06:17:30|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1653545990000|2022-05-26 06:19:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653546000000|2022-05-26 06:20:00|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1653546020000|2022-05-26 06:20:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653546040000|2022-05-26 06:20:40|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1653546050000|2022-05-26 06:20:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653546110000|2022-05-26 06:21:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653546140000|2022-05-26 06:22:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653546280000|2022-05-26 06:24:40|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653546290000|2022-05-26 06:24:50|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1653546300000|2022-05-26 06:25:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653546340000|2022-05-26 06:25:40|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1653546350000|2022-05-26 06:25:50|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1653546450000|2022-05-26 06:27:30|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1653546470000|2022-05-26 06:27:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653546480000|2022-05-26 06:28:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653546510000|2022-05-26 06:28:30|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653546530000|2022-05-26 06:28:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653546540000|2022-05-26 06:29:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1653546750000|2022-05-26 06:32:30|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653546760000|2022-05-26 06:32:40|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1653546770000|2022-05-26 06:32:50|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1653546790000|2022-05-26 06:33:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1653546810000|2022-05-26 06:33:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653546850000|2022-05-26 06:34:10|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1653546910000|2022-05-26 06:35:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653546960000|2022-05-26 06:36:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653546970000|2022-05-26 06:36:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653546990000|2022-05-26 06:36:30|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1653547050000|2022-05-26 06:37:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1653547060000|2022-05-26 06:37:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653547100000|2022-05-26 06:38:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653547130000|2022-05-26 06:38:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653547150000|2022-05-26 06:39:10|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653547160000|2022-05-26 06:39:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653547170000|2022-05-26 06:39:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653547200000|2022-05-26 06:40:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653547220000|2022-05-26 06:40:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653547240000|2022-05-26 06:40:40|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1653547250000|2022-05-26 06:40:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1653547260000|2022-05-26 06:41:00|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1653547300000|2022-05-26 06:41:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1653547390000|2022-05-26 06:43:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1653547400000|2022-05-26 06:43:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653547470000|2022-05-26 06:44:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653547520000|2022-05-26 06:45:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653547570000|2022-05-26 06:46:10|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653547600000|2022-05-26 06:46:40|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653547640000|2022-05-26 06:47:20|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653547680000|2022-05-26 06:48:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653547730000|2022-05-26 06:48:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653547830000|2022-05-26 06:50:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653547860000|2022-05-26 06:51:00|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1653547870000|2022-05-26 06:51:10|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653547940000|2022-05-26 06:52:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653547950000|2022-05-26 06:52:30|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653547960000|2022-05-26 06:52:40|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653547970000|2022-05-26 06:52:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653547980000|2022-05-26 06:53:00|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653547990000|2022-05-26 06:53:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653548000000|2022-05-26 06:53:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653548060000|2022-05-26 06:54:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653548070000|2022-05-26 06:54:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653548090000|2022-05-26 06:54:50|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653548100000|2022-05-26 06:55:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653548140000|2022-05-26 06:55:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653548170000|2022-05-26 06:56:10|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653548180000|2022-05-26 06:56:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653548220000|2022-05-26 06:57:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653548230000|2022-05-26 06:57:10|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1653548240000|2022-05-26 06:57:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653548290000|2022-05-26 06:58:10|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653548300000|2022-05-26 06:58:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653548310000|2022-05-26 06:58:30|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653548320000|2022-05-26 06:58:40|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653548330000|2022-05-26 06:58:50|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1653548340000|2022-05-26 06:59:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653548360000|2022-05-26 06:59:20|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653548390000|2022-05-26 06:59:50|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653548400000|2022-05-26 07:00:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653548410000|2022-05-26 07:00:10|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653548420000|2022-05-26 07:00:20|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653548430000|2022-05-26 07:00:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653548440000|2022-05-26 07:00:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653548450000|2022-05-26 07:00:50|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1653548460000|2022-05-26 07:01:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653548470000|2022-05-26 07:01:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653548480000|2022-05-26 07:01:20|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653548490000|2022-05-26 07:01:30|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653548500000|2022-05-26 07:01:40|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653548510000|2022-05-26 07:01:50|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653548520000|2022-05-26 07:02:00|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653548540000|2022-05-26 07:02:20|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653548550000|2022-05-26 07:02:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653548560000|2022-05-26 07:02:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653548570000|2022-05-26 07:02:50|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653548580000|2022-05-26 07:03:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1653548590000|2022-05-26 07:03:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653548600000|2022-05-26 07:03:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653548610000|2022-05-26 07:03:30|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653548630000|2022-05-26 07:03:50|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653548640000|2022-05-26 07:04:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653548660000|2022-05-26 07:04:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653548670000|2022-05-26 07:04:30|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653548680000|2022-05-26 07:04:40|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1653548700000|2022-05-26 07:05:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653548710000|2022-05-26 07:05:10|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653548720000|2022-05-26 07:05:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653548740000|2022-05-26 07:05:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653548780000|2022-05-26 07:06:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653548810000|2022-05-26 07:06:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653548830000|2022-05-26 07:07:10|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1653548840000|2022-05-26 07:07:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653548850000|2022-05-26 07:07:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653548870000|2022-05-26 07:07:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653548880000|2022-05-26 07:08:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653548890000|2022-05-26 07:08:10|2.25|0.45|2.27|0.47|2.27|0.47|2.25|0.45|0
1653548910000|2022-05-26 07:08:30|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653548920000|2022-05-26 07:08:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653548930000|2022-05-26 07:08:50|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653548940000|2022-05-26 07:09:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653548960000|2022-05-26 07:09:20|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653548970000|2022-05-26 07:09:30|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653548990000|2022-05-26 07:09:50|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653549000000|2022-05-26 07:10:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653549010000|2022-05-26 07:10:10|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653549030000|2022-05-26 07:10:30|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653549040000|2022-05-26 07:10:40|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653549060000|2022-05-26 07:11:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653549070000|2022-05-26 07:11:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653549110000|2022-05-26 07:11:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653549120000|2022-05-26 07:12:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653549130000|2022-05-26 07:12:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653549140000|2022-05-26 07:12:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653549150000|2022-05-26 07:12:30|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653549170000|2022-05-26 07:12:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653549190000|2022-05-26 07:13:10|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1653549230000|2022-05-26 07:13:50|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653549240000|2022-05-26 07:14:00|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653549350000|2022-05-26 07:15:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653549360000|2022-05-26 07:16:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653549380000|2022-05-26 07:16:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653549390000|2022-05-26 07:16:30|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1653549430000|2022-05-26 07:17:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653549440000|2022-05-26 07:17:20|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653549460000|2022-05-26 07:17:40|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1653549470000|2022-05-26 07:17:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653549490000|2022-05-26 07:18:10|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1653549500000|2022-05-26 07:18:20|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653549510000|2022-05-26 07:18:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653549520000|2022-05-26 07:18:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653549560000|2022-05-26 07:19:20|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653549600000|2022-05-26 07:20:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653549610000|2022-05-26 07:20:10|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1653549620000|2022-05-26 07:20:20|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653549660000|2022-05-26 07:21:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1653549740000|2022-05-26 07:22:20|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1653549770000|2022-05-26 07:22:50|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1653549780000|2022-05-26 07:23:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653549800000|2022-05-26 07:23:20|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1653549810000|2022-05-26 07:23:30|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1653549820000|2022-05-26 07:23:40|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653549830000|2022-05-26 07:23:50|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1653549850000|2022-05-26 07:24:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653549860000|2022-05-26 07:24:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653549870000|2022-05-26 07:24:30|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653549890000|2022-05-26 07:24:50|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653549900000|2022-05-26 07:25:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1653549910000|2022-05-26 07:25:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653549940000|2022-05-26 07:25:40|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653549950000|2022-05-26 07:25:50|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1653549980000|2022-05-26 07:26:20|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653549990000|2022-05-26 07:26:30|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1653550010000|2022-05-26 07:26:50|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653550020000|2022-05-26 07:27:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653550050000|2022-05-26 07:27:30|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653550060000|2022-05-26 07:27:40|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1653550070000|2022-05-26 07:27:50|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653550080000|2022-05-26 07:28:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653550100000|2022-05-26 07:28:20|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653550130000|2022-05-26 07:28:50|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653550140000|2022-05-26 07:29:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1653550150000|2022-05-26 07:29:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653550170000|2022-05-26 07:29:30|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653550210000|2022-05-26 07:30:10|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653550220000|2022-05-26 07:30:20|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1653550240000|2022-05-26 07:30:40|2.35|0.55|2.35|0.55|2.35|0.55|2.34|0.54|0
1653550250000|2022-05-26 07:30:50|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653550260000|2022-05-26 07:31:00|2.35|0.55|2.35|0.55|2.35|0.55|2.34|0.54|0
1653550270000|2022-05-26 07:31:10|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653550290000|2022-05-26 07:31:30|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653550300000|2022-05-26 07:31:40|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1653550310000|2022-05-26 07:31:50|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1653550320000|2022-05-26 07:32:00|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653550330000|2022-05-26 07:32:10|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653550380000|2022-05-26 07:33:00|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653550390000|2022-05-26 07:33:10|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653550400000|2022-05-26 07:33:20|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653550450000|2022-05-26 07:34:10|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1653550460000|2022-05-26 07:34:20|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1653550470000|2022-05-26 07:34:30|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653550480000|2022-05-26 07:34:40|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653550490000|2022-05-26 07:34:50|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653550520000|2022-05-26 07:35:20|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653550550000|2022-05-26 07:35:50|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653550570000|2022-05-26 07:36:10|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1653550590000|2022-05-26 07:36:30|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1653550600000|2022-05-26 07:36:40|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653550620000|2022-05-26 07:37:00|2.39|0.59|2.39|0.59|2.39|0.59|2.38|0.58|0
1653550640000|2022-05-26 07:37:20|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1653550650000|2022-05-26 07:37:30|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653550660000|2022-05-26 07:37:40|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1653550670000|2022-05-26 07:37:50|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1653550680000|2022-05-26 07:38:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1653550690000|2022-05-26 07:38:10|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1653550700000|2022-05-26 07:38:20|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1653550720000|2022-05-26 07:38:40|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1653550730000|2022-05-26 07:38:50|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1653550740000|2022-05-26 07:39:00|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1653550800000|2022-05-26 07:40:00|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1653550810000|2022-05-26 07:40:10|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1653550820000|2022-05-26 07:40:20|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1653550830000|2022-05-26 07:40:30|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1653550840000|2022-05-26 07:40:40|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1653550850000|2022-05-26 07:40:50|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1653550880000|2022-05-26 07:41:20|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1653550900000|2022-05-26 07:41:40|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1653550910000|2022-05-26 07:41:50|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1653550940000|2022-05-26 07:42:20|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1653550950000|2022-05-26 07:42:30|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1653550960000|2022-05-26 07:42:40|2.43|0.63|2.35|0.55|2.43|0.63|2.35|0.55|0
1653550990000|2022-05-26 07:43:10|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653551040000|2022-05-26 07:44:00|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653551050000|2022-05-26 07:44:10|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653551060000|2022-05-26 07:44:20|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653551070000|2022-05-26 07:44:30|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1653551090000|2022-05-26 07:44:50|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653551180000|2022-05-26 07:46:20|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1653551200000|2022-05-26 07:46:40|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1653551250000|2022-05-26 07:47:30|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1653551270000|2022-05-26 07:47:50|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653551280000|2022-05-26 07:48:00|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653551290000|2022-05-26 07:48:10|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653551320000|2022-05-26 07:48:40|2.32|0.52|2.32|0.52|2.33|0.53|2.32|0.52|0
1653551330000|2022-05-26 07:48:50|2.33|0.53|2.33|0.53|2.33|0.53|2.32|0.52|0
1653551350000|2022-05-26 07:49:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653551360000|2022-05-26 07:49:20|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653551420000|2022-05-26 07:50:20|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1653551470000|2022-05-26 07:51:10|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653551490000|2022-05-26 07:51:30|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1653551500000|2022-05-26 07:51:40|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653551510000|2022-05-26 07:51:50|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653551560000|2022-05-26 07:52:40|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653551570000|2022-05-26 07:52:50|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653551580000|2022-05-26 07:53:00|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653551600000|2022-05-26 07:53:20|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653551640000|2022-05-26 07:54:00|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653551670000|2022-05-26 07:54:30|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653551680000|2022-05-26 07:54:40|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653551700000|2022-05-26 07:55:00|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653551720000|2022-05-26 07:55:20|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653551750000|2022-05-26 07:55:50|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1653551760000|2022-05-26 07:56:00|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1653551770000|2022-05-26 07:56:10|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653551890000|2022-05-26 07:58:10|2.39|0.59|2.39|0.59|2.4|0.6|2.39|0.59|0
1653551900000|2022-05-26 07:58:20|2.4|0.6|2.4|0.6|2.4|0.6|2.39|0.59|0
1653551910000|2022-05-26 07:58:30|2.39|0.59|2.39|0.59|2.4|0.6|2.39|0.59|0
1653551930000|2022-05-26 07:58:50|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1653551940000|2022-05-26 07:59:00|2.39|0.59|2.39|0.59|2.4|0.6|2.39|0.59|0
1653551950000|2022-05-26 07:59:10|2.4|0.6|2.4|0.6|2.4|0.6|2.39|0.59|0
1653551980000|2022-05-26 07:59:40|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1653551990000|2022-05-26 07:59:50|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1653552000000|2022-05-26 08:00:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1653552010000|2022-05-26 08:00:10|2.4|0.6|2.4|0.6|2.41|0.61|2.4|0.6|0
1653552030000|2022-05-26 08:00:30|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653552040000|2022-05-26 08:00:40|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1653552070000|2022-05-26 08:01:10|2.39|0.59|2.39|0.59|2.4|0.6|2.39|0.59|0
1653552110000|2022-05-26 08:01:50|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1653552120000|2022-05-26 08:02:00|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653552180000|2022-05-26 08:03:00|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653552200000|2022-05-26 08:03:20|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653552220000|2022-05-26 08:03:40|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1653552240000|2022-05-26 08:04:00|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1653552250000|2022-05-26 08:04:10|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653552260000|2022-05-26 08:04:20|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1653552270000|2022-05-26 08:04:30|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1653552290000|2022-05-26 08:04:50|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653552300000|2022-05-26 08:05:00|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1653552340000|2022-05-26 08:05:40|2.35|0.55|2.35|0.55|2.36|0.56|2.35|0.55|0
1653552370000|2022-05-26 08:06:10|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653552400000|2022-05-26 08:06:40|2.37|0.57|2.37|0.57|2.37|0.57|2.36|0.56|0
1653552440000|2022-05-26 08:07:20|2.38|0.58|2.38|0.58|2.38|0.58|2.37|0.57|0
1653552480000|2022-05-26 08:08:00|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653552490000|2022-05-26 08:08:10|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1653552550000|2022-05-26 08:09:10|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1653552560000|2022-05-26 08:09:20|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653552600000|2022-05-26 08:10:00|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653552610000|2022-05-26 08:10:10|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653552660000|2022-05-26 08:11:00|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653552670000|2022-05-26 08:11:10|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653552680000|2022-05-26 08:11:20|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653552710000|2022-05-26 08:11:50|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1653552720000|2022-05-26 08:12:00|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653552760000|2022-05-26 08:12:40|2.33|0.53|2.33|0.53|2.34|0.54|2.33|0.53|0
1653552790000|2022-05-26 08:13:10|2.34|0.54|2.34|0.54|2.34|0.54|2.33|0.53|0
1653552800000|2022-05-26 08:13:20|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653552810000|2022-05-26 08:13:30|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653552830000|2022-05-26 08:13:50|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653552850000|2022-05-26 08:14:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653552880000|2022-05-26 08:14:40|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653552900000|2022-05-26 08:15:00|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1653552910000|2022-05-26 08:15:10|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653552920000|2022-05-26 08:15:20|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1653552950000|2022-05-26 08:15:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653552960000|2022-05-26 08:16:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653552980000|2022-05-26 08:16:20|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1653552990000|2022-05-26 08:16:30|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1653553010000|2022-05-26 08:16:50|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1653553040000|2022-05-26 08:17:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653553080000|2022-05-26 08:18:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653553090000|2022-05-26 08:18:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653553120000|2022-05-26 08:18:40|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1653553130000|2022-05-26 08:18:50|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653553150000|2022-05-26 08:19:10|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653553190000|2022-05-26 08:19:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653553210000|2022-05-26 08:20:10|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653553230000|2022-05-26 08:20:30|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653553240000|2022-05-26 08:20:40|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653553320000|2022-05-26 08:22:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653553330000|2022-05-26 08:22:10|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1653553350000|2022-05-26 08:22:30|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1653553360000|2022-05-26 08:22:40|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1653553410000|2022-05-26 08:23:30|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653553420000|2022-05-26 08:23:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653553430000|2022-05-26 08:23:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653553450000|2022-05-26 08:24:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653553460000|2022-05-26 08:24:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653553470000|2022-05-26 08:24:30|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653553480000|2022-05-26 08:24:40|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653553490000|2022-05-26 08:24:50|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1653553500000|2022-05-26 08:25:00|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653553510000|2022-05-26 08:25:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653553520000|2022-05-26 08:25:20|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653553530000|2022-05-26 08:25:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653553560000|2022-05-26 08:26:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653553570000|2022-05-26 08:26:10|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1653553580000|2022-05-26 08:26:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653553610000|2022-05-26 08:26:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653553620000|2022-05-26 08:27:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653553640000|2022-05-26 08:27:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653553710000|2022-05-26 08:28:30|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653553730000|2022-05-26 08:28:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653553770000|2022-05-26 08:29:30|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653553780000|2022-05-26 08:29:40|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1653553800000|2022-05-26 08:30:00|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1653553810000|2022-05-26 08:30:10|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653553830000|2022-05-26 08:30:30|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653553840000|2022-05-26 08:30:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653553870000|2022-05-26 08:31:10|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653553880000|2022-05-26 08:31:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653553910000|2022-05-26 08:31:50|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653553930000|2022-05-26 08:32:10|2.25|0.45|2.23|0.43|2.25|0.45|2.23|0.43|0
1653553940000|2022-05-26 08:32:20|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653553950000|2022-05-26 08:32:30|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1653553980000|2022-05-26 08:33:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653554000000|2022-05-26 08:33:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653554080000|2022-05-26 08:34:40|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653554090000|2022-05-26 08:34:50|2.21|0.41|2.18|0.38|2.21|0.41|2.18|0.38|0
1653554100000|2022-05-26 08:35:00|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1653554110000|2022-05-26 08:35:10|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653554120000|2022-05-26 08:35:20|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1653554130000|2022-05-26 08:35:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653554140000|2022-05-26 08:35:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653554150000|2022-05-26 08:35:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653554160000|2022-05-26 08:36:00|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653554180000|2022-05-26 08:36:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653554190000|2022-05-26 08:36:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653554220000|2022-05-26 08:37:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653554240000|2022-05-26 08:37:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653554260000|2022-05-26 08:37:40|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1653554270000|2022-05-26 08:37:50|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653554280000|2022-05-26 08:38:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653554300000|2022-05-26 08:38:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653554320000|2022-05-26 08:38:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653554410000|2022-05-26 08:40:10|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1653554430000|2022-05-26 08:40:30|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1653554440000|2022-05-26 08:40:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653554500000|2022-05-26 08:41:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653554510000|2022-05-26 08:41:50|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653554580000|2022-05-26 08:43:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653554640000|2022-05-26 08:44:00|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653554650000|2022-05-26 08:44:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653554660000|2022-05-26 08:44:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653554670000|2022-05-26 08:44:30|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653554680000|2022-05-26 08:44:40|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1653554690000|2022-05-26 08:44:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653554730000|2022-05-26 08:45:30|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1653554800000|2022-05-26 08:46:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653554810000|2022-05-26 08:46:50|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653554820000|2022-05-26 08:47:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653554830000|2022-05-26 08:47:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653554850000|2022-05-26 08:47:30|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653554860000|2022-05-26 08:47:40|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1653554870000|2022-05-26 08:47:50|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653554880000|2022-05-26 08:48:00|2.23|0.43|2.25|0.45|2.25|0.45|2.23|0.43|0
1653554890000|2022-05-26 08:48:10|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653554900000|2022-05-26 08:48:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653554910000|2022-05-26 08:48:30|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653554920000|2022-05-26 08:48:40|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653554940000|2022-05-26 08:49:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1653554950000|2022-05-26 08:49:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653554960000|2022-05-26 08:49:20|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653554970000|2022-05-26 08:49:30|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1653554980000|2022-05-26 08:49:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653554990000|2022-05-26 08:49:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653555020000|2022-05-26 08:50:20|2.26|0.46|2.26|0.46|2.26|0.46|2.25|0.45|0
1653555030000|2022-05-26 08:50:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653555040000|2022-05-26 08:50:40|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653555050000|2022-05-26 08:50:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653555070000|2022-05-26 08:51:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653555100000|2022-05-26 08:51:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653555110000|2022-05-26 08:51:50|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653555120000|2022-05-26 08:52:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653555130000|2022-05-26 08:52:10|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653555140000|2022-05-26 08:52:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653555150000|2022-05-26 08:52:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653555160000|2022-05-26 08:52:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653555170000|2022-05-26 08:52:50|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1653555240000|2022-05-26 08:54:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653555260000|2022-05-26 08:54:20|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653555270000|2022-05-26 08:54:30|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1653555300000|2022-05-26 08:55:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653555380000|2022-05-26 08:56:20|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653555400000|2022-05-26 08:56:40|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653555410000|2022-05-26 08:56:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653555420000|2022-05-26 08:57:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653555440000|2022-05-26 08:57:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653555450000|2022-05-26 08:57:30|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1653555490000|2022-05-26 08:58:10|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653555540000|2022-05-26 08:59:00|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653555550000|2022-05-26 08:59:10|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653555560000|2022-05-26 08:59:20|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653555570000|2022-05-26 08:59:30|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653555620000|2022-05-26 09:00:20|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653555650000|2022-05-26 09:00:50|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1653555660000|2022-05-26 09:01:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653555680000|2022-05-26 09:01:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653555690000|2022-05-26 09:01:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653555740000|2022-05-26 09:02:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653555760000|2022-05-26 09:02:40|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653555800000|2022-05-26 09:03:20|2.25|0.45|2.25|0.45|2.25|0.45|2.24|0.44|0
1653555830000|2022-05-26 09:03:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653555840000|2022-05-26 09:04:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1653555850000|2022-05-26 09:04:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653555890000|2022-05-26 09:04:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653555950000|2022-05-26 09:05:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1653555960000|2022-05-26 09:06:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653555970000|2022-05-26 09:06:10|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1653555980000|2022-05-26 09:06:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1653555990000|2022-05-26 09:06:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653556090000|2022-05-26 09:08:10|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1653556110000|2022-05-26 09:08:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653556140000|2022-05-26 09:09:00|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653556280000|2022-05-26 09:11:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653556300000|2022-05-26 09:11:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653556310000|2022-05-26 09:11:50|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1653556320000|2022-05-26 09:12:00|2.21|0.41|2.21|0.41|2.21|0.41|2.2|0.4|0
1653556330000|2022-05-26 09:12:10|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1653556350000|2022-05-26 09:12:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1653556360000|2022-05-26 09:12:40|2.21|0.41|2.21|0.41|2.21|0.41|2.2|0.4|0
1653556400000|2022-05-26 09:13:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653556420000|2022-05-26 09:13:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653556460000|2022-05-26 09:14:20|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1653556470000|2022-05-26 09:14:30|2.21|0.41|2.21|0.41|2.21|0.41|2.2|0.4|0
1653556480000|2022-05-26 09:14:40|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653556490000|2022-05-26 09:14:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653556500000|2022-05-26 09:15:00|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1653556510000|2022-05-26 09:15:10|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653556520000|2022-05-26 09:15:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653556530000|2022-05-26 09:15:30|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653556540000|2022-05-26 09:15:40|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653556550000|2022-05-26 09:15:50|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653556560000|2022-05-26 09:16:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653556630000|2022-05-26 09:17:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653556670000|2022-05-26 09:17:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653556690000|2022-05-26 09:18:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1653556700000|2022-05-26 09:18:20|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1653556720000|2022-05-26 09:18:40|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653556730000|2022-05-26 09:18:50|2.21|0.41|2.21|0.41|2.22|0.42|2.21|0.41|0
1653556760000|2022-05-26 09:19:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1653556780000|2022-05-26 09:19:40|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1653556830000|2022-05-26 09:20:30|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653556880000|2022-05-26 09:21:20|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1653556920000|2022-05-26 09:22:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653556960000|2022-05-26 09:22:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1653556980000|2022-05-26 09:23:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1653557000000|2022-05-26 09:23:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653557060000|2022-05-26 09:24:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653557070000|2022-05-26 09:24:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653557110000|2022-05-26 09:25:10|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1653557130000|2022-05-26 09:25:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653557140000|2022-05-26 09:25:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653557150000|2022-05-26 09:25:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653557160000|2022-05-26 09:26:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1653557180000|2022-05-26 09:26:20|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1653557190000|2022-05-26 09:26:30|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1653557200000|2022-05-26 09:26:40|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1653557250000|2022-05-26 09:27:30|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653557270000|2022-05-26 09:27:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653557290000|2022-05-26 09:28:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653557300000|2022-05-26 09:28:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653557320000|2022-05-26 09:28:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653557360000|2022-05-26 09:29:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653557370000|2022-05-26 09:29:30|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653557380000|2022-05-26 09:29:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653557400000|2022-05-26 09:30:00|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653557490000|2022-05-26 09:31:30|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653557500000|2022-05-26 09:31:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653557510000|2022-05-26 09:31:50|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1653557520000|2022-05-26 09:32:00|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653557530000|2022-05-26 09:32:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653557540000|2022-05-26 09:32:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653557550000|2022-05-26 09:32:30|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653557610000|2022-05-26 09:33:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653557620000|2022-05-26 09:33:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653557640000|2022-05-26 09:34:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653557680000|2022-05-26 09:34:40|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1653557700000|2022-05-26 09:35:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653557740000|2022-05-26 09:35:40|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1653557750000|2022-05-26 09:35:50|2.26|0.46|2.26|0.46|2.26|0.46|2.25|0.45|0
1653557790000|2022-05-26 09:36:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653557830000|2022-05-26 09:37:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653557850000|2022-05-26 09:37:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653557860000|2022-05-26 09:37:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653557870000|2022-05-26 09:37:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653557950000|2022-05-26 09:39:10|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1653557960000|2022-05-26 09:39:20|2.28|0.48|2.27|0.47|2.28|0.48|2.26|0.46|0
1653557990000|2022-05-26 09:39:50|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653558020000|2022-05-26 09:40:20|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1653558030000|2022-05-26 09:40:30|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1653558040000|2022-05-26 09:40:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653558050000|2022-05-26 09:40:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1653558070000|2022-05-26 09:41:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1653558080000|2022-05-26 09:41:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1653558090000|2022-05-26 09:41:30|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653558110000|2022-05-26 09:41:50|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1653558120000|2022-05-26 09:42:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653558240000|2022-05-26 09:44:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653558260000|2022-05-26 09:44:20|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1653558270000|2022-05-26 09:44:30|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653558290000|2022-05-26 09:44:50|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1653558310000|2022-05-26 09:45:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653558330000|2022-05-26 09:45:30|2.33|0.53|2.35|0.55|2.35|0.55|2.33|0.53|0
1653558360000|2022-05-26 09:46:00|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1653558380000|2022-05-26 09:46:20|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1653558390000|2022-05-26 09:46:30|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653558410000|2022-05-26 09:46:50|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653558420000|2022-05-26 09:47:00|2.36|0.56|2.36|0.56|2.36|0.56|2.35|0.55|0
1653558440000|2022-05-26 09:47:20|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653558450000|2022-05-26 09:47:30|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1653558460000|2022-05-26 09:47:40|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653558470000|2022-05-26 09:47:50|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653558500000|2022-05-26 09:48:20|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1653558510000|2022-05-26 09:48:30|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1653558520000|2022-05-26 09:48:40|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653558620000|2022-05-26 09:50:20|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653558630000|2022-05-26 09:50:30|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653558640000|2022-05-26 09:50:40|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653558650000|2022-05-26 09:50:50|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653558660000|2022-05-26 09:51:00|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653558680000|2022-05-26 09:51:20|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653558690000|2022-05-26 09:51:30|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653558710000|2022-05-26 09:51:50|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653558720000|2022-05-26 09:52:00|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653558740000|2022-05-26 09:52:20|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653558780000|2022-05-26 09:53:00|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653558790000|2022-05-26 09:53:10|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653558800000|2022-05-26 09:53:20|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1653558810000|2022-05-26 09:53:30|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653558820000|2022-05-26 09:53:40|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653558840000|2022-05-26 09:54:00|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653558850000|2022-05-26 09:54:10|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653558910000|2022-05-26 09:55:10|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653558920000|2022-05-26 09:55:20|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653558960000|2022-05-26 09:56:00|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653559000000|2022-05-26 09:56:40|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653559010000|2022-05-26 09:56:50|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653559020000|2022-05-26 09:57:00|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653559030000|2022-05-26 09:57:10|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653559050000|2022-05-26 09:57:30|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653559090000|2022-05-26 09:58:10|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1653559110000|2022-05-26 09:58:30|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653559130000|2022-05-26 09:58:50|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653559170000|2022-05-26 09:59:30|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653559180000|2022-05-26 09:59:40|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1653559190000|2022-05-26 09:59:50|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653559200000|2022-05-26 10:00:00|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653559210000|2022-05-26 10:00:10|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1653559240000|2022-05-26 10:00:40|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1653559250000|2022-05-26 10:00:50|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1653559280000|2022-05-26 10:01:20|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653559300000|2022-05-26 10:01:40|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653559310000|2022-05-26 10:01:50|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653559320000|2022-05-26 10:02:00|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1653559330000|2022-05-26 10:02:10|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1653559340000|2022-05-26 10:02:20|2.37|0.57|2.36|0.56|2.37|0.57|2.36|0.56|0
1653559370000|2022-05-26 10:02:50|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653559390000|2022-05-26 10:03:10|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1653559420000|2022-05-26 10:03:40|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653559430000|2022-05-26 10:03:50|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653559440000|2022-05-26 10:04:00|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653559460000|2022-05-26 10:04:20|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653559470000|2022-05-26 10:04:30|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1653559620000|2022-05-26 10:07:00|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653559640000|2022-05-26 10:07:20|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653559670000|2022-05-26 10:07:50|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1653559680000|2022-05-26 10:08:00|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653559700000|2022-05-26 10:08:20|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653559720000|2022-05-26 10:08:40|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653559740000|2022-05-26 10:09:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653559750000|2022-05-26 10:09:10|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653559770000|2022-05-26 10:09:30|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653559790000|2022-05-26 10:09:50|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1653559800000|2022-05-26 10:10:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653559810000|2022-05-26 10:10:10|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1653559820000|2022-05-26 10:10:20|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653559840000|2022-05-26 10:10:40|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1653559860000|2022-05-26 10:11:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653559900000|2022-05-26 10:11:40|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653559920000|2022-05-26 10:12:00|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1653559940000|2022-05-26 10:12:20|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653559970000|2022-05-26 10:12:50|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653559990000|2022-05-26 10:13:10|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653560000000|2022-05-26 10:13:20|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653560010000|2022-05-26 10:13:30|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653560020000|2022-05-26 10:13:40|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653560030000|2022-05-26 10:13:50|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653560070000|2022-05-26 10:14:30|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653560100000|2022-05-26 10:15:00|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653560130000|2022-05-26 10:15:30|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653560160000|2022-05-26 10:16:00|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1653560280000|2022-05-26 10:18:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653560360000|2022-05-26 10:19:20|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653560370000|2022-05-26 10:19:30|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653560380000|2022-05-26 10:19:40|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1653560400000|2022-05-26 10:20:00|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1653560450000|2022-05-26 10:20:50|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653560470000|2022-05-26 10:21:10|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653560480000|2022-05-26 10:21:20|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653560500000|2022-05-26 10:21:40|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653560530000|2022-05-26 10:22:10|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653560540000|2022-05-26 10:22:20|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653560590000|2022-05-26 10:23:10|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653560600000|2022-05-26 10:23:20|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1653560640000|2022-05-26 10:24:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653560650000|2022-05-26 10:24:10|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653560690000|2022-05-26 10:24:50|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653560710000|2022-05-26 10:25:10|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1653560720000|2022-05-26 10:25:20|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1653560780000|2022-05-26 10:26:20|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653560800000|2022-05-26 10:26:40|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653560880000|2022-05-26 10:28:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653560950000|2022-05-26 10:29:10|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1653561000000|2022-05-26 10:30:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1653561010000|2022-05-26 10:30:10|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1653561080000|2022-05-26 10:31:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653561150000|2022-05-26 10:32:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653561160000|2022-05-26 10:32:40|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1653561230000|2022-05-26 10:33:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653561250000|2022-05-26 10:34:10|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653561270000|2022-05-26 10:34:30|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653561280000|2022-05-26 10:34:40|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1653561290000|2022-05-26 10:34:50|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1653561300000|2022-05-26 10:35:00|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1653561310000|2022-05-26 10:35:10|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653561370000|2022-05-26 10:36:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653561400000|2022-05-26 10:36:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653561450000|2022-05-26 10:37:30|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653561470000|2022-05-26 10:37:50|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1653561490000|2022-05-26 10:38:10|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653561590000|2022-05-26 10:39:50|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653561620000|2022-05-26 10:40:20|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653561630000|2022-05-26 10:40:30|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653561680000|2022-05-26 10:41:20|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653561730000|2022-05-26 10:42:10|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1653561770000|2022-05-26 10:42:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1653561790000|2022-05-26 10:43:10|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1653561860000|2022-05-26 10:44:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653561870000|2022-05-26 10:44:30|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653561880000|2022-05-26 10:44:40|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1653561900000|2022-05-26 10:45:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653561920000|2022-05-26 10:45:20|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653561930000|2022-05-26 10:45:30|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653561960000|2022-05-26 10:46:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653561970000|2022-05-26 10:46:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1653561980000|2022-05-26 10:46:20|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1653562080000|2022-05-26 10:48:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653562180000|2022-05-26 10:49:40|2.34|0.54|2.34|0.54|2.34|0.54|2.33|0.53|0
1653562210000|2022-05-26 10:50:10|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1653562220000|2022-05-26 10:50:20|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653562230000|2022-05-26 10:50:30|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1653562240000|2022-05-26 10:50:40|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1653562260000|2022-05-26 10:51:00|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1653562290000|2022-05-26 10:51:30|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1653562330000|2022-05-26 10:52:10|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653562420000|2022-05-26 10:53:40|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653562430000|2022-05-26 10:53:50|2.38|0.58|2.38|0.58|2.39|0.59|2.38|0.58|0
1653562440000|2022-05-26 10:54:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653562460000|2022-05-26 10:54:20|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1653562470000|2022-05-26 10:54:30|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1653562480000|2022-05-26 10:54:40|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1653562510000|2022-05-26 10:55:10|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1653562520000|2022-05-26 10:55:20|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653562540000|2022-05-26 10:55:40|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653562550000|2022-05-26 10:55:50|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1653562560000|2022-05-26 10:56:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1653562570000|2022-05-26 10:56:10|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1653562580000|2022-05-26 10:56:20|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1653562600000|2022-05-26 10:56:40|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1653562610000|2022-05-26 10:56:50|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1653562620000|2022-05-26 10:57:00|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1653562630000|2022-05-26 10:57:10|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1653562650000|2022-05-26 10:57:30|2.4|0.6|2.4|0.6|2.41|0.61|2.4|0.6|0
1653562680000|2022-05-26 10:58:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653562690000|2022-05-26 10:58:10|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1653562700000|2022-05-26 10:58:20|2.39|0.59|2.39|0.59|2.4|0.6|2.39|0.59|0
1653562730000|2022-05-26 10:58:50|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1653562760000|2022-05-26 10:59:20|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1653562770000|2022-05-26 10:59:30|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653562810000|2022-05-26 11:00:10|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1653562820000|2022-05-26 11:00:20|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1653562840000|2022-05-26 11:00:40|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1653562860000|2022-05-26 11:01:00|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1653562870000|2022-05-26 11:01:10|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1653562880000|2022-05-26 11:01:20|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1653562900000|2022-05-26 11:01:40|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1653562930000|2022-05-26 11:02:10|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1653562940000|2022-05-26 11:02:20|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1653562950000|2022-05-26 11:02:30|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1653562960000|2022-05-26 11:02:40|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1653562970000|2022-05-26 11:02:50|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1653562980000|2022-05-26 11:03:00|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1653562990000|2022-05-26 11:03:10|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1653563010000|2022-05-26 11:03:30|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1653563050000|2022-05-26 11:04:10|2.46|0.66|2.46|0.66|2.46|0.66|2.45|0.65|0
1653563080000|2022-05-26 11:04:40|2.45|0.65|2.45|0.65|2.46|0.66|2.45|0.65|0
1653563090000|2022-05-26 11:04:50|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1653563120000|2022-05-26 11:05:20|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1653563150000|2022-05-26 11:05:50|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1653563160000|2022-05-26 11:06:00|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1653563180000|2022-05-26 11:06:20|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1653563190000|2022-05-26 11:06:30|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1653563230000|2022-05-26 11:07:10|2.44|0.64|2.44|0.64|2.44|0.64|2.43|0.63|0
1653563240000|2022-05-26 11:07:20|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1653563300000|2022-05-26 11:08:20|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1653563390000|2022-05-26 11:09:50|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1653563400000|2022-05-26 11:10:00|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1653563410000|2022-05-26 11:10:10|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1653563420000|2022-05-26 11:10:20|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1653563430000|2022-05-26 11:10:30|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1653563440000|2022-05-26 11:10:40|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1653563470000|2022-05-26 11:11:10|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1653563480000|2022-05-26 11:11:20|2.47|0.67|2.49|0.69|2.49|0.69|2.47|0.67|0
1653563490000|2022-05-26 11:11:30|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1653563500000|2022-05-26 11:11:40|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1653563510000|2022-05-26 11:11:50|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1653563520000|2022-05-26 11:12:00|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1653563530000|2022-05-26 11:12:10|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1653563550000|2022-05-26 11:12:30|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1653563560000|2022-05-26 11:12:40|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1653563570000|2022-05-26 11:12:50|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1653563580000|2022-05-26 11:13:00|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1653563590000|2022-05-26 11:13:10|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1653563620000|2022-05-26 11:13:40|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1653563640000|2022-05-26 11:14:00|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1653563650000|2022-05-26 11:14:10|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1653563660000|2022-05-26 11:14:20|2.48|0.68|2.5|0.7|2.5|0.7|2.48|0.68|0
1653563670000|2022-05-26 11:14:30|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1653563680000|2022-05-26 11:14:40|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1653563690000|2022-05-26 11:14:50|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1653563730000|2022-05-26 11:15:30|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1653563740000|2022-05-26 11:15:40|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1653563750000|2022-05-26 11:15:50|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1653563800000|2022-05-26 11:16:40|2.55|0.75|2.55|0.75|2.55|0.75|2.54|0.74|0
1653563810000|2022-05-26 11:16:50|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1653563820000|2022-05-26 11:17:00|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1653563840000|2022-05-26 11:17:20|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1653563850000|2022-05-26 11:17:30|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1653563860000|2022-05-26 11:17:40|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1653563880000|2022-05-26 11:18:00|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1653563890000|2022-05-26 11:18:10|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1653563900000|2022-05-26 11:18:20|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1653563930000|2022-05-26 11:18:50|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1653563940000|2022-05-26 11:19:00|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1653563950000|2022-05-26 11:19:10|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1653563970000|2022-05-26 11:19:30|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1653563980000|2022-05-26 11:19:40|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1653563990000|2022-05-26 11:19:50|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1653564000000|2022-05-26 11:20:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1653564010000|2022-05-26 11:20:10|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1653564020000|2022-05-26 11:20:20|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1653564030000|2022-05-26 11:20:30|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1653564040000|2022-05-26 11:20:40|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1653564060000|2022-05-26 11:21:00|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1653564070000|2022-05-26 11:21:10|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1653564090000|2022-05-26 11:21:30|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1653564100000|2022-05-26 11:21:40|2.59|0.79|2.57|0.77|2.59|0.79|2.57|0.77|0
1653564110000|2022-05-26 11:21:50|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1653564120000|2022-05-26 11:22:00|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1653564160000|2022-05-26 11:22:40|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1653564180000|2022-05-26 11:23:00|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1653564190000|2022-05-26 11:23:10|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1653564220000|2022-05-26 11:23:40|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1653564230000|2022-05-26 11:23:50|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1653564240000|2022-05-26 11:24:00|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1653564250000|2022-05-26 11:24:10|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1653564260000|2022-05-26 11:24:20|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1653564270000|2022-05-26 11:24:30|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1653564280000|2022-05-26 11:24:40|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1653564290000|2022-05-26 11:24:50|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1653564310000|2022-05-26 11:25:10|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1653564320000|2022-05-26 11:25:20|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1653564330000|2022-05-26 11:25:30|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1653564360000|2022-05-26 11:26:00|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1653564390000|2022-05-26 11:26:30|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1653564400000|2022-05-26 11:26:40|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1653564410000|2022-05-26 11:26:50|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1653564420000|2022-05-26 11:27:00|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1653564450000|2022-05-26 11:27:30|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1653564480000|2022-05-26 11:28:00|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1653564490000|2022-05-26 11:28:10|2.6|0.8|2.62|0.82|2.62|0.82|2.6|0.8|0
1653564500000|2022-05-26 11:28:20|2.61|0.81|2.62|0.82|2.62|0.82|2.61|0.81|0
1653564520000|2022-05-26 11:28:40|2.63|0.83|2.64|0.84|2.64|0.84|2.63|0.83|0
1653564540000|2022-05-26 11:29:00|2.63|0.83|2.61|0.81|2.63|0.83|2.61|0.81|0
1653564550000|2022-05-26 11:29:10|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1653564560000|2022-05-26 11:29:20|2.63|0.83|2.61|0.81|2.63|0.83|2.61|0.81|0
1653564570000|2022-05-26 11:29:30|2.62|0.82|2.62|0.82|2.62|0.82|2.62|0.82|0
1653564580000|2022-05-26 11:29:40|2.63|0.83|2.63|0.83|2.63|0.83|2.63|0.83|0
1653564610000|2022-05-26 11:30:10|2.64|0.84|2.63|0.83|2.64|0.84|2.63|0.83|0
1653564630000|2022-05-26 11:30:30|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1653564640000|2022-05-26 11:30:40|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1653564650000|2022-05-26 11:30:50|2.62|0.82|2.61|0.81|2.62|0.82|2.61|0.81|0
1653564670000|2022-05-26 11:31:10|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1653564680000|2022-05-26 11:31:20|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1653564690000|2022-05-26 11:31:30|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1653564700000|2022-05-26 11:31:40|2.6|0.8|2.6|0.8|2.61|0.81|2.6|0.8|0
1653564710000|2022-05-26 11:31:50|2.61|0.81|2.61|0.81|2.61|0.81|2.61|0.81|0
1653564720000|2022-05-26 11:32:00|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1653564730000|2022-05-26 11:32:10|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1653564740000|2022-05-26 11:32:20|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1653564750000|2022-05-26 11:32:30|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1653564760000|2022-05-26 11:32:40|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1653564780000|2022-05-26 11:33:00|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1653564820000|2022-05-26 11:33:40|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1653564830000|2022-05-26 11:33:50|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1653564840000|2022-05-26 11:34:00|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1653564870000|2022-05-26 11:34:30|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1653564880000|2022-05-26 11:34:40|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1653564900000|2022-05-26 11:35:00|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1653564910000|2022-05-26 11:35:10|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1653564920000|2022-05-26 11:35:20|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1653564940000|2022-05-26 11:35:40|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1653564950000|2022-05-26 11:35:50|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1653564970000|2022-05-26 11:36:10|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1653564980000|2022-05-26 11:36:20|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1653564990000|2022-05-26 11:36:30|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1653565030000|2022-05-26 11:37:10|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1653565060000|2022-05-26 11:37:40|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1653565070000|2022-05-26 11:37:50|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1653565080000|2022-05-26 11:38:00|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1653565090000|2022-05-26 11:38:10|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1653565100000|2022-05-26 11:38:20|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1653565110000|2022-05-26 11:38:30|2.56|0.76|2.56|0.76|2.57|0.77|2.56|0.76|0
1653565120000|2022-05-26 11:38:40|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1653565140000|2022-05-26 11:39:00|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1653565160000|2022-05-26 11:39:20|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1653565200000|2022-05-26 11:40:00|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1653565210000|2022-05-26 11:40:10|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1653565230000|2022-05-26 11:40:30|2.55|0.75|2.55|0.75|2.56|0.76|2.55|0.75|0
1653565240000|2022-05-26 11:40:40|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1653565250000|2022-05-26 11:40:50|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1653565260000|2022-05-26 11:41:00|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1653565270000|2022-05-26 11:41:10|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1653565300000|2022-05-26 11:41:40|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1653565310000|2022-05-26 11:41:50|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1653565320000|2022-05-26 11:42:00|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1653565330000|2022-05-26 11:42:10|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1653565340000|2022-05-26 11:42:20|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1653565360000|2022-05-26 11:42:40|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1653565370000|2022-05-26 11:42:50|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1653565390000|2022-05-26 11:43:10|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1653565400000|2022-05-26 11:43:20|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1653565410000|2022-05-26 11:43:30|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1653565420000|2022-05-26 11:43:40|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1653565430000|2022-05-26 11:43:50|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1653565440000|2022-05-26 11:44:00|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1653565450000|2022-05-26 11:44:10|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1653565500000|2022-05-26 11:45:00|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1653565540000|2022-05-26 11:45:40|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1653565550000|2022-05-26 11:45:50|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1653565560000|2022-05-26 11:46:00|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1653565580000|2022-05-26 11:46:20|2.55|0.75|2.56|0.76|2.56|0.76|2.55|0.75|0
1653565610000|2022-05-26 11:46:50|2.57|0.77|2.56|0.76|2.57|0.77|2.56|0.76|0
1653565630000|2022-05-26 11:47:10|2.57|0.77|2.58|0.78|2.58|0.78|2.57|0.77|0
1653565650000|2022-05-26 11:47:30|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1653565660000|2022-05-26 11:47:40|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1653565680000|2022-05-26 11:48:00|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1653565740000|2022-05-26 11:49:00|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1653565750000|2022-05-26 11:49:10|2.59|0.79|2.57|0.77|2.59|0.79|2.57|0.77|0
1653565760000|2022-05-26 11:49:20|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1653565770000|2022-05-26 11:49:30|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1653565810000|2022-05-26 11:50:10|2.58|0.78|2.58|0.78|2.59|0.79|2.58|0.78|0
1653565820000|2022-05-26 11:50:20|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1653565830000|2022-05-26 11:50:30|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1653565840000|2022-05-26 11:50:40|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1653565860000|2022-05-26 11:51:00|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1653565870000|2022-05-26 11:51:10|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1653565880000|2022-05-26 11:51:20|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1653565890000|2022-05-26 11:51:30|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1653565910000|2022-05-26 11:51:50|2.6|0.8|2.6|0.8|2.6|0.8|2.6|0.8|0
1653565930000|2022-05-26 11:52:10|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1653565940000|2022-05-26 11:52:20|2.6|0.8|2.59|0.79|2.6|0.8|2.59|0.79|0
1653565960000|2022-05-26 11:52:40|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1653565980000|2022-05-26 11:53:00|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1653566000000|2022-05-26 11:53:20|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1653566040000|2022-05-26 11:54:00|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1653566050000|2022-05-26 11:54:10|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1653566060000|2022-05-26 11:54:20|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1653566070000|2022-05-26 11:54:30|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1653566090000|2022-05-26 11:54:50|2.56|0.76|2.55|0.75|2.56|0.76|2.55|0.75|0
1653566110000|2022-05-26 11:55:10|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1653566120000|2022-05-26 11:55:20|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1653566140000|2022-05-26 11:55:40|2.52|0.72|2.52|0.72|2.53|0.73|2.52|0.72|0
1653566160000|2022-05-26 11:56:00|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1653566170000|2022-05-26 11:56:10|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1653566180000|2022-05-26 11:56:20|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1653566190000|2022-05-26 11:56:30|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1653566210000|2022-05-26 11:56:50|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1653566230000|2022-05-26 11:57:10|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1653566250000|2022-05-26 11:57:30|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1653566260000|2022-05-26 11:57:40|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1653566290000|2022-05-26 11:58:10|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1653566300000|2022-05-26 11:58:20|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1653566310000|2022-05-26 11:58:30|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1653566320000|2022-05-26 11:58:40|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1653566330000|2022-05-26 11:58:50|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1653566350000|2022-05-26 11:59:10|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1653566370000|2022-05-26 11:59:30|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1653566380000|2022-05-26 11:59:40|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1653566390000|2022-05-26 11:59:50|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1653566400000|2022-05-26 12:00:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1653566420000|2022-05-26 12:00:20|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1653566450000|2022-05-26 12:00:50|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1653566460000|2022-05-26 12:01:00|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1653566470000|2022-05-26 12:01:10|2.53|0.73|2.52|0.72|2.53|0.73|2.52|0.72|0
1653566500000|2022-05-26 12:01:40|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1653566520000|2022-05-26 12:02:00|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1653566530000|2022-05-26 12:02:10|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1653566540000|2022-05-26 12:02:20|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1653566610000|2022-05-26 12:03:30|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1653566620000|2022-05-26 12:03:40|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1653566630000|2022-05-26 12:03:50|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1653566660000|2022-05-26 12:04:20|2.51|0.71|2.52|0.72|2.52|0.72|2.51|0.71|0
1653566690000|2022-05-26 12:04:50|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1653566710000|2022-05-26 12:05:10|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1653566720000|2022-05-26 12:05:20|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1653566730000|2022-05-26 12:05:30|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1653566760000|2022-05-26 12:06:00|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1653566770000|2022-05-26 12:06:10|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1653566800000|2022-05-26 12:06:40|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1653566810000|2022-05-26 12:06:50|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1653566820000|2022-05-26 12:07:00|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1653566830000|2022-05-26 12:07:10|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1653566840000|2022-05-26 12:07:20|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1653566850000|2022-05-26 12:07:30|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1653566860000|2022-05-26 12:07:40|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1653566900000|2022-05-26 12:08:20|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1653566910000|2022-05-26 12:08:30|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1653566940000|2022-05-26 12:09:00|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1653566950000|2022-05-26 12:09:10|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1653566960000|2022-05-26 12:09:20|2.48|0.68|2.48|0.68|2.49|0.69|2.48|0.68|0
1653566970000|2022-05-26 12:09:30|2.49|0.69|2.49|0.69|2.49|0.69|2.48|0.68|0
1653566980000|2022-05-26 12:09:40|2.48|0.68|2.48|0.68|2.49|0.69|2.48|0.68|0
1653567080000|2022-05-26 12:11:20|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1653567100000|2022-05-26 12:11:40|2.48|0.68|2.49|0.69|2.49|0.69|2.48|0.68|0
1653567110000|2022-05-26 12:11:50|2.48|0.68|2.48|0.68|2.49|0.69|2.48|0.68|0
1653567120000|2022-05-26 12:12:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1653567180000|2022-05-26 12:13:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1653567200000|2022-05-26 12:13:20|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1653567220000|2022-05-26 12:13:40|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1653567240000|2022-05-26 12:14:00|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1653567250000|2022-05-26 12:14:10|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1653567270000|2022-05-26 12:14:30|2.5|0.7|2.5|0.7|2.5|0.7|2.49|0.69|0
1653567280000|2022-05-26 12:14:40|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1653567290000|2022-05-26 12:14:50|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1653567300000|2022-05-26 12:15:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1653567320000|2022-05-26 12:15:20|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1653567350000|2022-05-26 12:15:50|2.48|0.68|2.48|0.68|2.48|0.68|2.47|0.67|0
1653567360000|2022-05-26 12:16:00|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1653567390000|2022-05-26 12:16:30|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1653567400000|2022-05-26 12:16:40|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1653567410000|2022-05-26 12:16:50|2.46|0.66|2.46|0.66|2.46|0.66|2.45|0.65|0
1653567420000|2022-05-26 12:17:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1653567450000|2022-05-26 12:17:30|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1653567460000|2022-05-26 12:17:40|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1653567470000|2022-05-26 12:17:50|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1653567510000|2022-05-26 12:18:30|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1653567520000|2022-05-26 12:18:40|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1653567530000|2022-05-26 12:18:50|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1653567540000|2022-05-26 12:19:00|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1653567560000|2022-05-26 12:19:20|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1653567570000|2022-05-26 12:19:30|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1653567590000|2022-05-26 12:19:50|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1653567600000|2022-05-26 12:20:00|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1653567610000|2022-05-26 12:20:10|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1653567620000|2022-05-26 12:20:20|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1653567630000|2022-05-26 12:20:30|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1653567640000|2022-05-26 12:20:40|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1653567650000|2022-05-26 12:20:50|2.47|0.67|2.49|0.69|2.49|0.69|2.47|0.67|0
1653567660000|2022-05-26 12:21:00|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1653567690000|2022-05-26 12:21:30|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1653567700000|2022-05-26 12:21:40|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1653567710000|2022-05-26 12:21:50|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1653567730000|2022-05-26 12:22:10|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1653567740000|2022-05-26 12:22:20|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1653567760000|2022-05-26 12:22:40|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1653567770000|2022-05-26 12:22:50|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1653567780000|2022-05-26 12:23:00|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1653567790000|2022-05-26 12:23:10|2.49|0.69|2.49|0.69|2.5|0.7|2.49|0.69|0
1653567810000|2022-05-26 12:23:30|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1653567840000|2022-05-26 12:24:00|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1653567860000|2022-05-26 12:24:20|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1653567870000|2022-05-26 12:24:30|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1653567880000|2022-05-26 12:24:40|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1653567890000|2022-05-26 12:24:50|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1653567910000|2022-05-26 12:25:10|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1653567930000|2022-05-26 12:25:30|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1653567940000|2022-05-26 12:25:40|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1653567950000|2022-05-26 12:25:50|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1653567960000|2022-05-26 12:26:00|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1653567970000|2022-05-26 12:26:10|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1653567990000|2022-05-26 12:26:30|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1653568020000|2022-05-26 12:27:00|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1653568030000|2022-05-26 12:27:10|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1653568040000|2022-05-26 12:27:20|2.47|0.67|2.47|0.67|2.48|0.68|2.47|0.67|0
1653568050000|2022-05-26 12:27:30|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1653568060000|2022-05-26 12:27:40|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1653568070000|2022-05-26 12:27:50|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1653568080000|2022-05-26 12:28:00|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1653568100000|2022-05-26 12:28:20|2.47|0.67|2.47|0.67|2.47|0.67|2.46|0.66|0
1653568120000|2022-05-26 12:28:40|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1653568130000|2022-05-26 12:28:50|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1653568160000|2022-05-26 12:29:20|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1653568180000|2022-05-26 12:29:40|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1653568190000|2022-05-26 12:29:50|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1653568200000|2022-05-26 12:30:00|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1653568210000|2022-05-26 12:30:10|2.41|0.61|2.42|0.62|2.44|0.64|2.4|0.6|0
1653568220000|2022-05-26 12:30:20|2.41|0.61|2.43|0.63|2.45|0.65|2.41|0.61|0
1653568230000|2022-05-26 12:30:30|2.44|0.64|2.44|0.64|2.44|0.64|2.43|0.63|0
1653568240000|2022-05-26 12:30:40|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1653568250000|2022-05-26 12:30:50|2.43|0.63|2.43|0.63|2.43|0.63|2.42|0.62|0
1653568260000|2022-05-26 12:31:00|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1653568270000|2022-05-26 12:31:10|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1653568280000|2022-05-26 12:31:20|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1653568290000|2022-05-26 12:31:30|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1653568300000|2022-05-26 12:31:40|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1653568310000|2022-05-26 12:31:50|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1653568320000|2022-05-26 12:32:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1653568330000|2022-05-26 12:32:10|2.48|0.68|2.5|0.7|2.51|0.71|2.48|0.68|0
1653568340000|2022-05-26 12:32:20|2.48|0.68|2.48|0.68|2.48|0.68|2.47|0.67|0
1653568350000|2022-05-26 12:32:30|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1653568360000|2022-05-26 12:32:40|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1653568390000|2022-05-26 12:33:10|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1653568400000|2022-05-26 12:33:20|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1653568410000|2022-05-26 12:33:30|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1653568420000|2022-05-26 12:33:40|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1653568430000|2022-05-26 12:33:50|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1653568440000|2022-05-26 12:34:00|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1653568450000|2022-05-26 12:34:10|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1653568460000|2022-05-26 12:34:20|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1653568470000|2022-05-26 12:34:30|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1653568480000|2022-05-26 12:34:40|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1653568490000|2022-05-26 12:34:50|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1653568500000|2022-05-26 12:35:00|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1653568510000|2022-05-26 12:35:10|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1653568520000|2022-05-26 12:35:20|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1653568530000|2022-05-26 12:35:30|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1653568540000|2022-05-26 12:35:40|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1653568550000|2022-05-26 12:35:50|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1653568560000|2022-05-26 12:36:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653568570000|2022-05-26 12:36:10|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1653568600000|2022-05-26 12:36:40|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1653568610000|2022-05-26 12:36:50|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1653568620000|2022-05-26 12:37:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1653568640000|2022-05-26 12:37:20|2.42|0.62|2.45|0.65|2.45|0.65|2.42|0.62|0
1653568650000|2022-05-26 12:37:30|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1653568660000|2022-05-26 12:37:40|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1653568670000|2022-05-26 12:37:50|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1653568680000|2022-05-26 12:38:00|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1653568690000|2022-05-26 12:38:10|2.44|0.64|2.44|0.64|2.45|0.65|2.44|0.64|0
1653568710000|2022-05-26 12:38:30|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1653568720000|2022-05-26 12:38:40|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1653568730000|2022-05-26 12:38:50|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1653568740000|2022-05-26 12:39:00|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1653568750000|2022-05-26 12:39:10|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1653568760000|2022-05-26 12:39:20|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1653568770000|2022-05-26 12:39:30|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1653568780000|2022-05-26 12:39:40|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1653568790000|2022-05-26 12:39:50|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1653568800000|2022-05-26 12:40:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1653568810000|2022-05-26 12:40:10|2.44|0.64|2.45|0.65|2.45|0.65|2.44|0.64|0
1653568820000|2022-05-26 12:40:20|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1653568850000|2022-05-26 12:40:50|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1653568870000|2022-05-26 12:41:10|2.45|0.65|2.47|0.67|2.47|0.67|2.45|0.65|0
1653568880000|2022-05-26 12:41:20|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1653568890000|2022-05-26 12:41:30|2.49|0.69|2.48|0.68|2.49|0.69|2.48|0.68|0
1653568900000|2022-05-26 12:41:40|2.47|0.67|2.47|0.67|2.48|0.68|2.47|0.67|0
1653568910000|2022-05-26 12:41:50|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1653568940000|2022-05-26 12:42:20|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1653568950000|2022-05-26 12:42:30|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1653568970000|2022-05-26 12:42:50|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1653568980000|2022-05-26 12:43:00|2.51|0.71|2.51|0.71|2.51|0.71|2.5|0.7|0
1653568990000|2022-05-26 12:43:10|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1653569000000|2022-05-26 12:43:20|2.52|0.72|2.52|0.72|2.52|0.72|2.51|0.71|0
1653569010000|2022-05-26 12:43:30|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1653569040000|2022-05-26 12:44:00|2.52|0.72|2.52|0.72|2.52|0.72|2.51|0.71|0
1653569050000|2022-05-26 12:44:10|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1653569060000|2022-05-26 12:44:20|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1653569080000|2022-05-26 12:44:40|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1653569100000|2022-05-26 12:45:00|2.53|0.73|2.53|0.73|2.53|0.73|2.52|0.72|0
1653569110000|2022-05-26 12:45:10|2.52|0.72|2.51|0.71|2.52|0.72|2.51|0.71|0
1653569120000|2022-05-26 12:45:20|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1653569130000|2022-05-26 12:45:30|2.5|0.7|2.51|0.71|2.51|0.71|2.5|0.7|0
1653569140000|2022-05-26 12:45:40|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1653569150000|2022-05-26 12:45:50|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1653569160000|2022-05-26 12:46:00|2.54|0.74|2.54|0.74|2.55|0.75|2.54|0.74|0
1653569170000|2022-05-26 12:46:10|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1653569180000|2022-05-26 12:46:20|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1653569190000|2022-05-26 12:46:30|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1653569200000|2022-05-26 12:46:40|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1653569210000|2022-05-26 12:46:50|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1653569220000|2022-05-26 12:47:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1653569230000|2022-05-26 12:47:10|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1653569250000|2022-05-26 12:47:30|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1653569260000|2022-05-26 12:47:40|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1653569290000|2022-05-26 12:48:10|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1653569300000|2022-05-26 12:48:20|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1653569320000|2022-05-26 12:48:40|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1653569330000|2022-05-26 12:48:50|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1653569350000|2022-05-26 12:49:10|2.54|0.74|2.54|0.74|2.55|0.75|2.54|0.74|0
1653569370000|2022-05-26 12:49:30|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1653569380000|2022-05-26 12:49:40|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1653569390000|2022-05-26 12:49:50|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1653569400000|2022-05-26 12:50:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1653569410000|2022-05-26 12:50:10|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1653569420000|2022-05-26 12:50:20|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1653569430000|2022-05-26 12:50:30|2.54|0.74|2.54|0.74|2.55|0.75|2.54|0.74|0
1653569440000|2022-05-26 12:50:40|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1653569460000|2022-05-26 12:51:00|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1653569470000|2022-05-26 12:51:10|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1653569480000|2022-05-26 12:51:20|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1653569490000|2022-05-26 12:51:30|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1653569500000|2022-05-26 12:51:40|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1653569520000|2022-05-26 12:52:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1653569570000|2022-05-26 12:52:50|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1653569580000|2022-05-26 12:53:00|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1653569590000|2022-05-26 12:53:10|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1653569610000|2022-05-26 12:53:30|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1653569620000|2022-05-26 12:53:40|2.57|0.77|2.57|0.77|2.57|0.77|2.57|0.77|0
1653569630000|2022-05-26 12:53:50|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1653569640000|2022-05-26 12:54:00|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1653569650000|2022-05-26 12:54:10|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1653569680000|2022-05-26 12:54:40|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1653569690000|2022-05-26 12:54:50|2.56|0.76|2.56|0.76|2.57|0.77|2.56|0.76|0
1653569700000|2022-05-26 12:55:00|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1653569730000|2022-05-26 12:55:30|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1653569760000|2022-05-26 12:56:00|2.55|0.75|2.54|0.74|2.55|0.75|2.54|0.74|0
1653569780000|2022-05-26 12:56:20|2.53|0.73|2.54|0.74|2.54|0.74|2.53|0.73|0
1653569800000|2022-05-26 12:56:40|2.55|0.75|2.55|0.75|2.55|0.75|2.55|0.75|0
1653569810000|2022-05-26 12:56:50|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1653569850000|2022-05-26 12:57:30|2.55|0.75|2.55|0.75|2.55|0.75|2.54|0.74|0
1653569860000|2022-05-26 12:57:40|2.54|0.74|2.54|0.74|2.54|0.74|2.54|0.74|0
1653569880000|2022-05-26 12:58:00|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1653569900000|2022-05-26 12:58:20|2.52|0.72|2.52|0.72|2.53|0.73|2.52|0.72|0
1653569950000|2022-05-26 12:59:10|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1653569960000|2022-05-26 12:59:20|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1653569970000|2022-05-26 12:59:30|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1653569990000|2022-05-26 12:59:50|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1653570010000|2022-05-26 13:00:10|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1653570040000|2022-05-26 13:00:40|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1653570050000|2022-05-26 13:00:50|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1653570080000|2022-05-26 13:01:20|2.52|0.72|2.52|0.72|2.52|0.72|2.52|0.72|0
1653570100000|2022-05-26 13:01:40|2.53|0.73|2.53|0.73|2.53|0.73|2.53|0.73|0
1653570110000|2022-05-26 13:01:50|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1653570120000|2022-05-26 13:02:00|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1653570130000|2022-05-26 13:02:10|2.52|0.72|2.52|0.72|2.53|0.73|2.52|0.72|0
1653570150000|2022-05-26 13:02:30|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1653570160000|2022-05-26 13:02:40|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1653570170000|2022-05-26 13:02:50|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1653570180000|2022-05-26 13:03:00|2.51|0.71|2.5|0.7|2.51|0.71|2.5|0.7|0
1653570230000|2022-05-26 13:03:50|2.51|0.71|2.51|0.71|2.51|0.71|2.51|0.71|0
1653570240000|2022-05-26 13:04:00|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1653570250000|2022-05-26 13:04:10|2.49|0.69|2.5|0.7|2.5|0.7|2.49|0.69|0
1653570270000|2022-05-26 13:04:30|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1653570280000|2022-05-26 13:04:40|2.5|0.7|2.49|0.69|2.5|0.7|2.49|0.69|0
1653570290000|2022-05-26 13:04:50|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1653570310000|2022-05-26 13:05:10|2.47|0.67|2.48|0.68|2.48|0.68|2.47|0.67|0
1653570320000|2022-05-26 13:05:20|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1653570330000|2022-05-26 13:05:30|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1653570340000|2022-05-26 13:05:40|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1653570360000|2022-05-26 13:06:00|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1653570370000|2022-05-26 13:06:10|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1653570380000|2022-05-26 13:06:20|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1653570400000|2022-05-26 13:06:40|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1653570420000|2022-05-26 13:07:00|2.46|0.66|2.47|0.67|2.47|0.67|2.46|0.66|0
1653570430000|2022-05-26 13:07:10|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1653570440000|2022-05-26 13:07:20|2.49|0.69|2.49|0.69|2.49|0.69|2.49|0.69|0
1653570460000|2022-05-26 13:07:40|2.48|0.68|2.48|0.68|2.48|0.68|2.48|0.68|0
1653570470000|2022-05-26 13:07:50|2.47|0.67|2.47|0.67|2.47|0.67|2.47|0.67|0
1653570480000|2022-05-26 13:08:00|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1653570490000|2022-05-26 13:08:10|2.46|0.66|2.46|0.66|2.47|0.67|2.46|0.66|0
1653570500000|2022-05-26 13:08:20|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1653570510000|2022-05-26 13:08:30|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1653570520000|2022-05-26 13:08:40|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1653570530000|2022-05-26 13:08:50|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1653570540000|2022-05-26 13:09:00|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1653570550000|2022-05-26 13:09:10|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1653570560000|2022-05-26 13:09:20|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1653570570000|2022-05-26 13:09:30|2.46|0.66|2.46|0.66|2.46|0.66|2.45|0.65|0
1653570580000|2022-05-26 13:09:40|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1653570590000|2022-05-26 13:09:50|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1653570600000|2022-05-26 13:10:00|2.45|0.65|2.45|0.65|2.46|0.66|2.45|0.65|0
1653570610000|2022-05-26 13:10:10|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1653570640000|2022-05-26 13:10:40|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1653570650000|2022-05-26 13:10:50|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1653570660000|2022-05-26 13:11:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1653570690000|2022-05-26 13:11:30|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1653570740000|2022-05-26 13:12:20|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1653570750000|2022-05-26 13:12:30|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1653570780000|2022-05-26 13:13:00|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1653570790000|2022-05-26 13:13:10|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1653570800000|2022-05-26 13:13:20|2.46|0.66|2.45|0.65|2.46|0.66|2.45|0.65|0
1653570820000|2022-05-26 13:13:40|2.46|0.66|2.46|0.66|2.46|0.66|2.46|0.66|0
1653570840000|2022-05-26 13:14:00|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1653570850000|2022-05-26 13:14:10|2.47|0.67|2.46|0.66|2.47|0.67|2.46|0.66|0
1653570860000|2022-05-26 13:14:20|2.47|0.67|2.47|0.67|2.47|0.67|2.46|0.66|0
1653570870000|2022-05-26 13:14:30|2.46|0.66|2.46|0.66|2.47|0.67|2.46|0.66|0
1653570900000|2022-05-26 13:15:00|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1653570910000|2022-05-26 13:15:10|2.43|0.63|2.44|0.64|2.44|0.64|2.43|0.63|0
1653570920000|2022-05-26 13:15:20|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1653570940000|2022-05-26 13:15:40|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1653570950000|2022-05-26 13:15:50|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1653570960000|2022-05-26 13:16:00|2.44|0.64|2.43|0.63|2.44|0.64|2.43|0.63|0
1653570970000|2022-05-26 13:16:10|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1653571000000|2022-05-26 13:16:40|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1653571020000|2022-05-26 13:17:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1653571040000|2022-05-26 13:17:20|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1653571050000|2022-05-26 13:17:30|2.4|0.6|2.4|0.6|2.4|0.6|2.39|0.59|0
1653571090000|2022-05-26 13:18:10|2.41|0.61|2.39|0.59|2.41|0.61|2.39|0.59|0
1653571100000|2022-05-26 13:18:20|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1653571110000|2022-05-26 13:18:30|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653571120000|2022-05-26 13:18:40|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653571130000|2022-05-26 13:18:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653571140000|2022-05-26 13:19:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1653571150000|2022-05-26 13:19:10|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1653571160000|2022-05-26 13:19:20|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1653571180000|2022-05-26 13:19:40|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1653571190000|2022-05-26 13:19:50|2.39|0.59|2.39|0.59|2.4|0.6|2.39|0.59|0
1653571200000|2022-05-26 13:20:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1653571240000|2022-05-26 13:20:40|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653571250000|2022-05-26 13:20:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653571290000|2022-05-26 13:21:30|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1653571350000|2022-05-26 13:22:30|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653571360000|2022-05-26 13:22:40|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1653571390000|2022-05-26 13:23:10|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653571410000|2022-05-26 13:23:30|2.4|0.6|2.4|0.6|2.4|0.6|2.39|0.59|0
1653571420000|2022-05-26 13:23:40|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1653571450000|2022-05-26 13:24:10|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1653571470000|2022-05-26 13:24:30|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1653571480000|2022-05-26 13:24:40|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1653571490000|2022-05-26 13:24:50|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1653571500000|2022-05-26 13:25:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1653571510000|2022-05-26 13:25:10|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653571530000|2022-05-26 13:25:30|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1653571540000|2022-05-26 13:25:40|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653571560000|2022-05-26 13:26:00|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653571570000|2022-05-26 13:26:10|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653571580000|2022-05-26 13:26:20|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1653571590000|2022-05-26 13:26:30|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1653571600000|2022-05-26 13:26:40|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1653571610000|2022-05-26 13:26:50|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1653571620000|2022-05-26 13:27:00|2.39|0.59|2.39|0.59|2.4|0.6|2.39|0.59|0
1653571630000|2022-05-26 13:27:10|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1653571640000|2022-05-26 13:27:20|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1653571650000|2022-05-26 13:27:30|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1653571660000|2022-05-26 13:27:40|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653571670000|2022-05-26 13:27:50|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1653571680000|2022-05-26 13:28:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1653571690000|2022-05-26 13:28:10|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1653571700000|2022-05-26 13:28:20|2.41|0.61|2.41|0.61|2.41|0.61|2.4|0.6|0
1653571720000|2022-05-26 13:28:40|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1653571730000|2022-05-26 13:28:50|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1653571740000|2022-05-26 13:29:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1653571750000|2022-05-26 13:29:10|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1653571770000|2022-05-26 13:29:30|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653571780000|2022-05-26 13:29:40|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1653571790000|2022-05-26 13:29:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1653571800000|2022-05-26 13:30:00|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1653571810000|2022-05-26 13:30:10|2.4|0.6|2.41|0.61|2.41|0.61|2.38|0.58|0
1653571820000|2022-05-26 13:30:20|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1653571830000|2022-05-26 13:30:30|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1653571840000|2022-05-26 13:30:40|2.4|0.6|2.38|0.58|2.4|0.6|2.38|0.58|0
1653571850000|2022-05-26 13:30:50|2.39|0.59|2.39|0.59|2.39|0.59|2.38|0.58|0
1653571860000|2022-05-26 13:31:00|2.4|0.6|2.4|0.6|2.41|0.61|2.4|0.6|0
1653571870000|2022-05-26 13:31:10|2.42|0.62|2.42|0.62|2.42|0.62|2.41|0.61|0
1653571880000|2022-05-26 13:31:20|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1653571890000|2022-05-26 13:31:30|2.43|0.63|2.46|0.66|2.46|0.66|2.43|0.63|0
1653571900000|2022-05-26 13:31:40|2.45|0.65|2.44|0.64|2.45|0.65|2.44|0.64|0
1653571910000|2022-05-26 13:31:50|2.43|0.63|2.46|0.66|2.46|0.66|2.43|0.63|0
1653571920000|2022-05-26 13:32:00|2.47|0.67|2.49|0.69|2.49|0.69|2.47|0.67|0
1653571930000|2022-05-26 13:32:10|2.5|0.7|2.51|0.71|2.52|0.72|2.5|0.7|0
1653571940000|2022-05-26 13:32:20|2.5|0.7|2.34|0.54|2.5|0.7|2.34|0.54|0
1653571950000|2022-05-26 13:32:30|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1653571960000|2022-05-26 13:32:40|2.45|0.65|2.46|0.66|2.46|0.66|2.45|0.65|0
1653571970000|2022-05-26 13:32:50|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1653571980000|2022-05-26 13:33:00|2.44|0.64|2.44|0.64|2.44|0.64|2.44|0.64|0
1653571990000|2022-05-26 13:33:10|2.45|0.65|2.45|0.65|2.45|0.65|2.45|0.65|0
1653572000000|2022-05-26 13:33:20|2.44|0.64|2.44|0.64|2.44|0.64|2.43|0.63|0
1653572010000|2022-05-26 13:33:30|2.46|0.66|2.49|0.69|2.49|0.69|2.46|0.66|0
1653572020000|2022-05-26 13:33:40|2.5|0.7|2.5|0.7|2.5|0.7|2.5|0.7|0
1653572030000|2022-05-26 13:33:50|2.48|0.68|2.47|0.67|2.48|0.68|2.47|0.67|0
1653572040000|2022-05-26 13:34:00|2.48|0.68|2.5|0.7|2.5|0.7|2.48|0.68|0
1653572050000|2022-05-26 13:34:10|2.49|0.69|2.51|0.71|2.51|0.71|2.49|0.69|0
1653572060000|2022-05-26 13:34:20|2.52|0.72|2.53|0.73|2.53|0.73|2.52|0.72|0
1653572070000|2022-05-26 13:34:30|2.54|0.74|2.53|0.73|2.54|0.74|2.53|0.73|0
1653572080000|2022-05-26 13:34:40|2.52|0.72|2.55|0.75|2.55|0.75|2.52|0.72|0
1653572090000|2022-05-26 13:34:50|2.56|0.76|2.57|0.77|2.57|0.77|2.56|0.76|0
1653572100000|2022-05-26 13:35:00|2.56|0.76|2.58|0.78|2.58|0.78|2.56|0.76|0
1653572110000|2022-05-26 13:35:10|2.57|0.77|2.57|0.77|2.58|0.78|2.57|0.77|0
1653572120000|2022-05-26 13:35:20|2.56|0.76|2.58|0.78|2.58|0.78|2.56|0.76|0
1653572130000|2022-05-26 13:35:30|2.59|0.79|2.56|0.76|2.59|0.79|2.56|0.76|0
1653572140000|2022-05-26 13:35:40|2.58|0.78|2.58|0.78|2.58|0.78|2.57|0.77|0
1653572150000|2022-05-26 13:35:50|2.59|0.79|2.59|0.79|2.59|0.79|2.59|0.79|0
1653572170000|2022-05-26 13:36:10|2.58|0.78|2.58|0.78|2.6|0.8|2.58|0.78|0
1653572180000|2022-05-26 13:36:20|2.59|0.79|2.58|0.78|2.59|0.79|2.58|0.78|0
1653572190000|2022-05-26 13:36:30|2.57|0.77|2.59|0.79|2.59|0.79|2.57|0.77|0
1653572200000|2022-05-26 13:36:40|2.58|0.78|2.59|0.79|2.59|0.79|2.58|0.78|0
1653572210000|2022-05-26 13:36:50|2.58|0.78|2.57|0.77|2.58|0.78|2.57|0.77|0
1653572220000|2022-05-26 13:37:00|2.56|0.76|2.56|0.76|2.56|0.76|2.56|0.76|0
1653572230000|2022-05-26 13:37:10|2.54|0.74|2.55|0.75|2.55|0.75|2.54|0.74|0
1653572240000|2022-05-26 13:37:20|2.57|0.77|2.6|0.8|2.6|0.8|2.57|0.77|0
1653572250000|2022-05-26 13:37:30|2.59|0.79|2.59|0.79|2.6|0.8|2.59|0.79|0
1653572260000|2022-05-26 13:37:40|2.58|0.78|2.58|0.78|2.58|0.78|2.58|0.78|0
1653572270000|2022-05-26 13:37:50|2.59|0.79|2.6|0.8|2.6|0.8|2.59|0.79|0
1653572280000|2022-05-26 13:38:00|2.61|0.81|2.64|0.84|2.64|0.84|2.61|0.81|0
1653572290000|2022-05-26 13:38:10|2.65|0.85|2.67|0.87|2.67|0.87|2.65|0.85|0
1653572300000|2022-05-26 13:38:20|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1653572310000|2022-05-26 13:38:30|2.7|0.9|2.73|0.93|2.73|0.93|2.7|0.9|0
1653572320000|2022-05-26 13:38:40|2.72|0.92|2.71|0.91|2.72|0.92|2.71|0.91|0
1653572330000|2022-05-26 13:38:50|2.72|0.92|2.7|0.9|2.73|0.93|2.7|0.9|0
1653572340000|2022-05-26 13:39:00|2.71|0.91|2.7|0.9|2.71|0.91|2.69|0.89|0
1653572350000|2022-05-26 13:39:10|2.69|0.89|2.67|0.87|2.69|0.89|2.67|0.87|0
1653572360000|2022-05-26 13:39:20|2.66|0.86|2.68|0.88|2.68|0.88|2.66|0.86|0
1653572370000|2022-05-26 13:39:30|2.69|0.89|2.69|0.89|2.69|0.89|2.68|0.88|0
1653572380000|2022-05-26 13:39:40|2.68|0.88|2.67|0.87|2.68|0.88|2.66|0.86|0
1653572390000|2022-05-26 13:39:50|2.68|0.88|2.67|0.87|2.68|0.88|2.67|0.87|0
1653572400000|2022-05-26 13:40:00|2.68|0.88|2.66|0.86|2.68|0.88|2.66|0.86|0
1653572410000|2022-05-26 13:40:10|2.65|0.85|2.67|0.87|2.67|0.87|2.65|0.85|0
1653572420000|2022-05-26 13:40:20|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1653572430000|2022-05-26 13:40:30|2.67|0.87|2.69|0.89|2.69|0.89|2.67|0.87|0
1653572440000|2022-05-26 13:40:40|2.68|0.88|2.67|0.87|2.69|0.89|2.67|0.87|0
1653572450000|2022-05-26 13:40:50|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1653572460000|2022-05-26 13:41:00|2.67|0.87|2.66|0.86|2.68|0.88|2.66|0.86|0
1653572470000|2022-05-26 13:41:10|2.67|0.87|2.67|0.87|2.67|0.87|2.67|0.87|0
1653572480000|2022-05-26 13:41:20|2.68|0.88|2.68|0.88|2.68|0.88|2.68|0.88|0
1653572490000|2022-05-26 13:41:30|2.69|0.89|2.68|0.88|2.69|0.89|2.68|0.88|0
1653572500000|2022-05-26 13:41:40|2.67|0.87|2.7|0.9|2.71|0.91|2.67|0.87|0
1653572510000|2022-05-26 13:41:50|2.69|0.89|2.68|0.88|2.69|0.89|2.68|0.88|0
1653572520000|2022-05-26 13:42:00|2.7|0.9|2.73|0.93|2.73|0.93|2.7|0.9|0
1653572530000|2022-05-26 13:42:10|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1653572540000|2022-05-26 13:42:20|2.71|0.91|2.73|0.93|2.73|0.93|2.71|0.91|0
1653572550000|2022-05-26 13:42:30|2.72|0.92|2.72|0.92|2.72|0.92|2.72|0.92|0
1653572560000|2022-05-26 13:42:40|2.7|0.9|2.74|0.94|2.74|0.94|2.7|0.9|0
1653572570000|2022-05-26 13:42:50|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1653572580000|2022-05-26 13:43:00|2.77|0.97|2.77|0.97|2.77|0.97|2.77|0.97|0
1653572590000|2022-05-26 13:43:10|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1653572600000|2022-05-26 13:43:20|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1653572610000|2022-05-26 13:43:30|2.82|1.02|2.82|1.02|2.83|1.03|2.82|1.02|0
1653572620000|2022-05-26 13:43:40|2.8|1|2.77|0.97|2.8|1|2.77|0.97|0
1653572630000|2022-05-26 13:43:50|2.76|0.96|2.76|0.96|2.77|0.97|2.76|0.96|0
1653572640000|2022-05-26 13:44:00|2.77|0.97|2.77|0.97|2.78|0.98|2.77|0.97|0
1653572650000|2022-05-26 13:44:10|2.75|0.95|2.74|0.94|2.75|0.95|2.73|0.93|0
1653572660000|2022-05-26 13:44:20|2.76|0.96|2.76|0.96|2.76|0.96|2.76|0.96|0
1653572670000|2022-05-26 13:44:30|2.77|0.97|2.76|0.96|2.77|0.97|2.75|0.95|0
1653572680000|2022-05-26 13:44:40|2.75|0.95|2.74|0.94|2.75|0.95|2.74|0.94|0
1653572690000|2022-05-26 13:44:50|2.73|0.93|2.74|0.94|2.74|0.94|2.73|0.93|0
1653572700000|2022-05-26 13:45:00|2.75|0.95|2.75|0.95|2.75|0.95|2.73|0.93|0
1653572710000|2022-05-26 13:45:10|2.73|0.93|2.72|0.92|2.73|0.93|2.71|0.91|0
1653572720000|2022-05-26 13:45:20|2.73|0.93|2.7|0.9|2.73|0.93|2.7|0.9|0
1653572730000|2022-05-26 13:45:30|2.69|0.89|2.7|0.9|2.7|0.9|2.69|0.89|0
1653572740000|2022-05-26 13:45:40|2.71|0.91|2.7|0.9|2.71|0.91|2.69|0.89|0
1653572750000|2022-05-26 13:45:50|2.71|0.91|2.71|0.91|2.72|0.92|2.71|0.91|0
1653572780000|2022-05-26 13:46:20|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1653572790000|2022-05-26 13:46:30|2.71|0.91|2.71|0.91|2.71|0.91|2.71|0.91|0
1653572800000|2022-05-26 13:46:40|2.72|0.92|2.73|0.93|2.73|0.93|2.72|0.92|0
1653572810000|2022-05-26 13:46:50|2.71|0.91|2.72|0.92|2.72|0.92|2.71|0.91|0
1653572820000|2022-05-26 13:47:00|2.71|0.91|2.73|0.93|2.73|0.93|2.71|0.91|0
1653572830000|2022-05-26 13:47:10|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1653572840000|2022-05-26 13:47:20|2.76|0.96|2.78|0.98|2.78|0.98|2.76|0.96|0
1653572850000|2022-05-26 13:47:30|2.81|1.01|2.79|0.99|2.81|1.01|2.79|0.99|0
1653572860000|2022-05-26 13:47:40|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1653572870000|2022-05-26 13:47:50|2.79|0.99|2.78|0.98|2.8|1|2.78|0.98|0
1653572880000|2022-05-26 13:48:00|2.79|0.99|2.79|0.99|2.81|1.01|2.79|0.99|0
1653572890000|2022-05-26 13:48:10|2.82|1.02|2.8|1|2.82|1.02|2.8|1|0
1653572900000|2022-05-26 13:48:20|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1653572910000|2022-05-26 13:48:30|2.81|1.01|2.81|1.01|2.81|1.01|2.8|1|0
1653572920000|2022-05-26 13:48:40|2.82|1.02|2.82|1.02|2.83|1.03|2.82|1.02|0
1653572930000|2022-05-26 13:48:50|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1653572940000|2022-05-26 13:49:00|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1653572960000|2022-05-26 13:49:20|2.8|1|2.82|1.02|2.82|1.02|2.79|0.99|0
1653572970000|2022-05-26 13:49:30|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1653572980000|2022-05-26 13:49:40|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1653572990000|2022-05-26 13:49:50|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1653573000000|2022-05-26 13:50:00|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1653573010000|2022-05-26 13:50:10|2.83|1.03|2.82|1.02|2.84|1.04|2.82|1.02|0
1653573020000|2022-05-26 13:50:20|2.83|1.03|2.83|1.03|2.83|1.03|2.82|1.02|0
1653573030000|2022-05-26 13:50:30|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1653573040000|2022-05-26 13:50:40|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1653573050000|2022-05-26 13:50:50|2.8|1|2.83|1.03|2.83|1.03|2.8|1|0
1653573060000|2022-05-26 13:51:00|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1653573070000|2022-05-26 13:51:10|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1653573080000|2022-05-26 13:51:20|2.86|1.06|2.86|1.06|2.86|1.06|2.85|1.05|0
1653573090000|2022-05-26 13:51:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1653573100000|2022-05-26 13:51:40|2.86|1.06|2.86|1.06|2.87|1.07|2.85|1.05|0
1653573110000|2022-05-26 13:51:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1653573120000|2022-05-26 13:52:00|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1653573130000|2022-05-26 13:52:10|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1653573150000|2022-05-26 13:52:30|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1653573160000|2022-05-26 13:52:40|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1653573170000|2022-05-26 13:52:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1653573180000|2022-05-26 13:53:00|2.92|1.12|2.91|1.11|2.93|1.13|2.91|1.11|0
1653573190000|2022-05-26 13:53:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1653573200000|2022-05-26 13:53:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1653573210000|2022-05-26 13:53:30|2.87|1.07|2.83|1.03|2.92|1.12|2.83|1.03|0
1653573220000|2022-05-26 13:53:40|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1653573230000|2022-05-26 13:53:50|2.84|1.04|2.85|1.05|2.85|1.05|2.83|1.03|0
1653573240000|2022-05-26 13:54:00|2.86|1.06|2.84|1.04|2.86|1.06|2.84|1.04|0
1653573250000|2022-05-26 13:54:10|2.83|1.03|2.81|1.01|2.83|1.03|2.81|1.01|0
1653573260000|2022-05-26 13:54:20|2.82|1.02|2.81|1.01|2.82|1.02|2.8|1|0
1653573270000|2022-05-26 13:54:30|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1653573280000|2022-05-26 13:54:40|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1653573290000|2022-05-26 13:54:50|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1653573300000|2022-05-26 13:55:00|2.83|1.03|2.84|1.04|2.85|1.05|2.83|1.03|0
1653573310000|2022-05-26 13:55:10|2.83|1.03|2.81|1.01|2.83|1.03|2.81|1.01|0
1653573320000|2022-05-26 13:55:20|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1653573330000|2022-05-26 13:55:30|2.83|1.03|2.82|1.02|2.84|1.04|2.82|1.02|0
1653573350000|2022-05-26 13:55:50|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1653573360000|2022-05-26 13:56:00|2.83|1.03|2.85|1.05|2.85|1.05|2.83|1.03|0
1653573370000|2022-05-26 13:56:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1653573380000|2022-05-26 13:56:20|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1653573390000|2022-05-26 13:56:30|2.85|1.05|2.87|1.07|2.87|1.07|2.85|1.05|0
1653573400000|2022-05-26 13:56:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1653573410000|2022-05-26 13:56:50|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1653573420000|2022-05-26 13:57:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1653573430000|2022-05-26 13:57:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1653573440000|2022-05-26 13:57:20|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1653573450000|2022-05-26 13:57:30|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1653573460000|2022-05-26 13:57:40|2.88|1.08|2.86|1.06|2.88|1.08|2.86|1.06|0
1653573470000|2022-05-26 13:57:50|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1653573480000|2022-05-26 13:58:00|2.86|1.06|2.86|1.06|2.86|1.06|2.85|1.05|0
1653573490000|2022-05-26 13:58:10|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1653573500000|2022-05-26 13:58:20|2.87|1.07|2.87|1.07|2.87|1.07|2.86|1.06|0
1653573510000|2022-05-26 13:58:30|2.86|1.06|2.88|1.08|2.88|1.08|2.86|1.06|0
1653573520000|2022-05-26 13:58:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1653573540000|2022-05-26 13:59:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1653573550000|2022-05-26 13:59:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1653573560000|2022-05-26 13:59:20|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1653573570000|2022-05-26 13:59:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1653573580000|2022-05-26 13:59:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1653573590000|2022-05-26 13:59:50|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1653573600000|2022-05-26 14:00:00|2.89|1.09|2.87|1.07|2.89|1.09|2.86|1.06|0
1653573610000|2022-05-26 14:00:10|2.88|1.08|2.87|1.07|2.88|1.08|2.86|1.06|0
1653573620000|2022-05-26 14:00:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1653573630000|2022-05-26 14:00:30|2.89|1.09|2.9|1.1|2.91|1.11|2.89|1.09|0
1653573640000|2022-05-26 14:00:40|2.89|1.09|2.92|1.12|2.93|1.13|2.89|1.09|0
1653573650000|2022-05-26 14:00:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1653573660000|2022-05-26 14:01:00|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1653573670000|2022-05-26 14:01:10|2.89|1.09|2.92|1.12|2.92|1.12|2.89|1.09|0
1653573680000|2022-05-26 14:01:20|2.93|1.13|2.93|1.13|2.93|1.13|2.92|1.12|0
1653573690000|2022-05-26 14:01:30|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1653573700000|2022-05-26 14:01:40|2.89|1.09|2.9|1.1|2.9|1.1|2.88|1.08|0
1653573710000|2022-05-26 14:01:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1653573720000|2022-05-26 14:02:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1653573730000|2022-05-26 14:02:10|2.9|1.1|2.88|1.08|2.9|1.1|2.87|1.07|0
1653573740000|2022-05-26 14:02:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1653573750000|2022-05-26 14:02:30|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1653573760000|2022-05-26 14:02:40|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1653573770000|2022-05-26 14:02:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1653573780000|2022-05-26 14:03:00|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1653573790000|2022-05-26 14:03:10|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1653573800000|2022-05-26 14:03:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1653573810000|2022-05-26 14:03:30|2.89|1.09|2.87|1.07|2.89|1.09|2.87|1.07|0
1653573830000|2022-05-26 14:03:50|2.88|1.08|2.9|1.1|2.9|1.1|2.88|1.08|0
1653573840000|2022-05-26 14:04:00|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1653573850000|2022-05-26 14:04:10|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1653573860000|2022-05-26 14:04:20|2.89|1.09|2.87|1.07|2.89|1.09|2.87|1.07|0
1653573870000|2022-05-26 14:04:30|2.86|1.06|2.88|1.08|2.88|1.08|2.86|1.06|0
1653573880000|2022-05-26 14:04:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1653573890000|2022-05-26 14:04:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1653573900000|2022-05-26 14:05:00|2.89|1.09|2.88|1.08|2.89|1.09|2.87|1.07|0
1653573910000|2022-05-26 14:05:10|2.86|1.06|2.89|1.09|2.89|1.09|2.86|1.06|0
1653573920000|2022-05-26 14:05:20|2.9|1.1|2.88|1.08|2.9|1.1|2.88|1.08|0
1653573930000|2022-05-26 14:05:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1653573940000|2022-05-26 14:05:40|2.89|1.09|2.91|1.11|2.91|1.11|2.88|1.08|0
1653573950000|2022-05-26 14:05:50|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1653573960000|2022-05-26 14:06:00|2.92|1.12|2.92|1.12|2.93|1.13|2.92|1.12|0
1653573970000|2022-05-26 14:06:10|2.93|1.13|2.91|1.11|2.93|1.13|2.91|1.11|0
1653573980000|2022-05-26 14:06:20|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1653573990000|2022-05-26 14:06:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1653574000000|2022-05-26 14:06:40|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1653574010000|2022-05-26 14:06:50|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1653574020000|2022-05-26 14:07:00|2.9|1.1|2.93|1.13|2.93|1.13|2.9|1.1|0
1653574030000|2022-05-26 14:07:10|2.94|1.14|2.96|1.16|2.96|1.16|2.94|1.14|0
1653574040000|2022-05-26 14:07:20|2.95|1.15|2.93|1.13|2.95|1.15|2.93|1.13|0
1653574050000|2022-05-26 14:07:30|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1653574060000|2022-05-26 14:07:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1653574070000|2022-05-26 14:07:50|2.92|1.12|2.9|1.1|2.92|1.12|2.9|1.1|0
1653574080000|2022-05-26 14:08:00|2.91|1.11|2.9|1.1|2.92|1.12|2.9|1.1|0
1653574090000|2022-05-26 14:08:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1653574100000|2022-05-26 14:08:20|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1653574110000|2022-05-26 14:08:30|2.9|1.1|2.92|1.12|2.92|1.12|2.9|1.1|0
1653574120000|2022-05-26 14:08:40|2.84|1.04|2.82|1.02|2.84|1.04|2.82|1.02|0
1653574130000|2022-05-26 14:08:50|2.81|1.01|2.83|1.03|2.83|1.03|2.81|1.01|0
1653574140000|2022-05-26 14:09:00|2.85|1.05|2.82|1.02|2.85|1.05|2.82|1.02|0
1653574150000|2022-05-26 14:09:10|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1653574160000|2022-05-26 14:09:20|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1653574170000|2022-05-26 14:09:30|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1653574180000|2022-05-26 14:09:40|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1653574190000|2022-05-26 14:09:50|2.83|1.03|2.81|1.01|2.83|1.03|2.81|1.01|0
1653574200000|2022-05-26 14:10:00|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1653574210000|2022-05-26 14:10:10|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1653574220000|2022-05-26 14:10:20|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1653574230000|2022-05-26 14:10:30|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1653574240000|2022-05-26 14:10:40|2.77|0.97|2.78|0.98|2.79|0.99|2.77|0.97|0
1653574250000|2022-05-26 14:10:50|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1653574260000|2022-05-26 14:11:00|2.8|1|2.8|1|2.8|1|2.79|0.99|0
1653574270000|2022-05-26 14:11:10|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1653574280000|2022-05-26 14:11:20|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1653574290000|2022-05-26 14:11:30|2.8|1|2.82|1.02|2.82|1.02|2.8|1|0
1653574300000|2022-05-26 14:11:40|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1653574310000|2022-05-26 14:11:50|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1653574320000|2022-05-26 14:12:00|2.83|1.03|2.85|1.05|2.85|1.05|2.83|1.03|0
1653574330000|2022-05-26 14:12:10|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1653574350000|2022-05-26 14:12:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1653574360000|2022-05-26 14:12:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1653574380000|2022-05-26 14:13:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1653574390000|2022-05-26 14:13:10|2.86|1.06|2.88|1.08|2.88|1.08|2.86|1.06|0
1653574400000|2022-05-26 14:13:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1653574420000|2022-05-26 14:13:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1653574430000|2022-05-26 14:13:50|2.89|1.09|2.89|1.09|2.89|1.09|2.88|1.08|0
1653574440000|2022-05-26 14:14:00|2.88|1.08|2.88|1.08|2.89|1.09|2.88|1.08|0
1653574450000|2022-05-26 14:14:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1653574460000|2022-05-26 14:14:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1653574470000|2022-05-26 14:14:30|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1653574480000|2022-05-26 14:14:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1653574490000|2022-05-26 14:14:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1653574500000|2022-05-26 14:15:00|2.89|1.09|2.91|1.11|2.91|1.11|2.89|1.09|0
1653574510000|2022-05-26 14:15:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1653574520000|2022-05-26 14:15:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1653574530000|2022-05-26 14:15:30|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1653574540000|2022-05-26 14:15:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1653574560000|2022-05-26 14:16:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1653574570000|2022-05-26 14:16:10|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1653574580000|2022-05-26 14:16:20|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1653574600000|2022-05-26 14:16:40|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1653574620000|2022-05-26 14:17:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1653574640000|2022-05-26 14:17:20|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1653574650000|2022-05-26 14:17:30|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1653574660000|2022-05-26 14:17:40|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1653574670000|2022-05-26 14:17:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1653574680000|2022-05-26 14:18:00|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1653574690000|2022-05-26 14:18:10|2.91|1.11|2.91|1.11|2.91|1.11|2.9|1.1|0
1653574700000|2022-05-26 14:18:20|2.92|1.12|2.92|1.12|2.92|1.12|2.91|1.11|0
1653574710000|2022-05-26 14:18:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1653574720000|2022-05-26 14:18:40|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1653574730000|2022-05-26 14:18:50|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1653574740000|2022-05-26 14:19:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1653574750000|2022-05-26 14:19:10|2.99|1.19|2.97|1.17|2.99|1.19|2.97|1.17|0
1653574760000|2022-05-26 14:19:20|2.99|1.19|2.97|1.17|2.99|1.19|2.97|1.17|0
1653574770000|2022-05-26 14:19:30|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1653574780000|2022-05-26 14:19:40|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1653574790000|2022-05-26 14:19:50|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1653574810000|2022-05-26 14:20:10|3.02|1.22|2.99|1.19|3.02|1.22|2.99|1.19|0
1653574820000|2022-05-26 14:20:20|2.98|1.18|3|1.2|3|1.2|2.98|1.18|0
1653574830000|2022-05-26 14:20:30|2.99|1.19|3|1.2|3|1.2|2.98|1.18|0
1653574840000|2022-05-26 14:20:40|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1653574850000|2022-05-26 14:20:50|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1653574860000|2022-05-26 14:21:00|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1653574870000|2022-05-26 14:21:10|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1653574880000|2022-05-26 14:21:20|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1653574890000|2022-05-26 14:21:30|2.98|1.18|2.97|1.17|2.99|1.19|2.97|1.17|0
1653574910000|2022-05-26 14:21:50|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1653574920000|2022-05-26 14:22:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1653574930000|2022-05-26 14:22:10|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1653574940000|2022-05-26 14:22:20|3.02|1.22|3.02|1.22|3.03|1.23|3.02|1.22|0
1653574950000|2022-05-26 14:22:30|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1653574960000|2022-05-26 14:22:40|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1653574970000|2022-05-26 14:22:50|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1653574980000|2022-05-26 14:23:00|3.02|1.22|3.02|1.22|3.03|1.23|3.02|1.22|0
1653574990000|2022-05-26 14:23:10|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1653575000000|2022-05-26 14:23:20|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1653575020000|2022-05-26 14:23:40|3|1.2|3.02|1.22|3.02|1.22|3|1.2|0
1653575030000|2022-05-26 14:23:50|3.01|1.21|3.01|1.21|3.02|1.22|3.01|1.21|0
1653575040000|2022-05-26 14:24:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1653575050000|2022-05-26 14:24:10|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1653575060000|2022-05-26 14:24:20|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1653575070000|2022-05-26 14:24:30|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1653575100000|2022-05-26 14:25:00|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1653575110000|2022-05-26 14:25:10|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1653575120000|2022-05-26 14:25:20|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1653575130000|2022-05-26 14:25:30|3.02|1.22|3.01|1.21|3.03|1.23|3.01|1.21|0
1653575140000|2022-05-26 14:25:40|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1653575150000|2022-05-26 14:25:50|3|1.2|2.99|1.19|3.01|1.21|2.99|1.19|0
1653575160000|2022-05-26 14:26:00|3|1.2|3|1.2|3.02|1.22|3|1.2|0
1653575170000|2022-05-26 14:26:10|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1653575180000|2022-05-26 14:26:20|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1653575190000|2022-05-26 14:26:30|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1653575200000|2022-05-26 14:26:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1653575210000|2022-05-26 14:26:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1653575220000|2022-05-26 14:27:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1653575230000|2022-05-26 14:27:10|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1653575240000|2022-05-26 14:27:20|3|1.2|2.99|1.19|3|1.2|2.98|1.18|0
1653575260000|2022-05-26 14:27:40|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1653575270000|2022-05-26 14:27:50|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1653575280000|2022-05-26 14:28:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1653575290000|2022-05-26 14:28:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1653575300000|2022-05-26 14:28:20|2.99|1.19|2.97|1.17|2.99|1.19|2.97|1.17|0
1653575310000|2022-05-26 14:28:30|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1653575320000|2022-05-26 14:28:40|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1653575340000|2022-05-26 14:29:00|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1653575350000|2022-05-26 14:29:10|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1653575360000|2022-05-26 14:29:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1653575370000|2022-05-26 14:29:30|2.95|1.15|2.95|1.15|2.95|1.15|2.94|1.14|0
1653575380000|2022-05-26 14:29:40|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1653575390000|2022-05-26 14:29:50|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1653575400000|2022-05-26 14:30:00|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1653575410000|2022-05-26 14:30:10|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1653575440000|2022-05-26 14:30:40|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1653575450000|2022-05-26 14:30:50|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1653575460000|2022-05-26 14:31:00|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1653575470000|2022-05-26 14:31:10|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1653575480000|2022-05-26 14:31:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1653575490000|2022-05-26 14:31:30|2.87|1.07|2.87|1.07|2.87|1.07|2.86|1.06|0
1653575500000|2022-05-26 14:31:40|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1653575510000|2022-05-26 14:31:50|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1653575520000|2022-05-26 14:32:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1653575530000|2022-05-26 14:32:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1653575570000|2022-05-26 14:32:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1653575580000|2022-05-26 14:33:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1653575600000|2022-05-26 14:33:20|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1653575610000|2022-05-26 14:33:30|2.83|1.03|2.83|1.03|2.83|1.03|2.82|1.02|0
1653575620000|2022-05-26 14:33:40|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1653575640000|2022-05-26 14:34:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1653575650000|2022-05-26 14:34:10|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1653575660000|2022-05-26 14:34:20|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1653575670000|2022-05-26 14:34:30|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1653575680000|2022-05-26 14:34:40|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1653575700000|2022-05-26 14:35:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1653575710000|2022-05-26 14:35:10|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1653575720000|2022-05-26 14:35:20|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1653575730000|2022-05-26 14:35:30|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1653575740000|2022-05-26 14:35:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1653575750000|2022-05-26 14:35:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1653575760000|2022-05-26 14:36:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1653575770000|2022-05-26 14:36:10|2.89|1.09|2.87|1.07|2.89|1.09|2.87|1.07|0
1653575780000|2022-05-26 14:36:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1653575790000|2022-05-26 14:36:30|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1653575800000|2022-05-26 14:36:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1653575810000|2022-05-26 14:36:50|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1653575820000|2022-05-26 14:37:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1653575830000|2022-05-26 14:37:10|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1653575840000|2022-05-26 14:37:20|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1653575850000|2022-05-26 14:37:30|2.88|1.08|2.86|1.06|2.88|1.08|2.86|1.06|0
1653575860000|2022-05-26 14:37:40|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1653575870000|2022-05-26 14:37:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1653575880000|2022-05-26 14:38:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1653575890000|2022-05-26 14:38:10|2.88|1.08|2.9|1.1|2.9|1.1|2.88|1.08|0
1653575900000|2022-05-26 14:38:20|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1653575910000|2022-05-26 14:38:30|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1653575920000|2022-05-26 14:38:40|2.87|1.07|2.89|1.09|2.89|1.09|2.87|1.07|0
1653575940000|2022-05-26 14:39:00|2.88|1.08|2.88|1.08|2.89|1.09|2.88|1.08|0
1653575950000|2022-05-26 14:39:10|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1653575960000|2022-05-26 14:39:20|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1653575970000|2022-05-26 14:39:30|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1653575980000|2022-05-26 14:39:40|2.91|1.11|2.89|1.09|2.91|1.11|2.89|1.09|0
1653575990000|2022-05-26 14:39:50|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1653576000000|2022-05-26 14:40:00|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1653576010000|2022-05-26 14:40:10|2.92|1.12|2.91|1.11|2.93|1.13|2.91|1.11|0
1653576020000|2022-05-26 14:40:20|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1653576030000|2022-05-26 14:40:30|2.92|1.12|2.89|1.09|2.92|1.12|2.89|1.09|0
1653576040000|2022-05-26 14:40:40|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1653576050000|2022-05-26 14:40:50|2.88|1.08|2.89|1.09|2.9|1.1|2.88|1.08|0
1653576060000|2022-05-26 14:41:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1653576070000|2022-05-26 14:41:10|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1653576080000|2022-05-26 14:41:20|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1653576090000|2022-05-26 14:41:30|2.88|1.08|2.9|1.1|2.9|1.1|2.88|1.08|0
1653576110000|2022-05-26 14:41:50|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1653576120000|2022-05-26 14:42:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1653576140000|2022-05-26 14:42:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1653576150000|2022-05-26 14:42:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1653576160000|2022-05-26 14:42:40|2.87|1.07|2.87|1.07|2.88|1.08|2.87|1.07|0
1653576170000|2022-05-26 14:42:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1653576180000|2022-05-26 14:43:00|2.78|0.98|2.78|0.98|2.78|0.98|2.77|0.97|0
1653576190000|2022-05-26 14:43:10|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1653576200000|2022-05-26 14:43:20|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1653576210000|2022-05-26 14:43:30|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1653576250000|2022-05-26 14:44:10|2.79|0.99|2.81|1.01|2.81|1.01|2.79|0.99|0
1653576260000|2022-05-26 14:44:20|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1653576270000|2022-05-26 14:44:30|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1653576280000|2022-05-26 14:44:40|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1653576290000|2022-05-26 14:44:50|2.8|1|2.8|1|2.81|1.01|2.8|1|0
1653576300000|2022-05-26 14:45:00|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1653576320000|2022-05-26 14:45:20|2.78|0.98|2.77|0.97|2.78|0.98|2.77|0.97|0
1653576330000|2022-05-26 14:45:30|2.78|0.98|2.76|0.96|2.78|0.98|2.76|0.96|0
1653576340000|2022-05-26 14:45:40|2.75|0.95|2.75|0.95|2.75|0.95|2.75|0.95|0
1653576350000|2022-05-26 14:45:50|2.74|0.94|2.75|0.95|2.75|0.95|2.74|0.94|0
1653576360000|2022-05-26 14:46:00|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1653576370000|2022-05-26 14:46:10|2.77|0.97|2.77|0.97|2.77|0.97|2.76|0.96|0
1653576380000|2022-05-26 14:46:20|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1653576390000|2022-05-26 14:46:30|2.8|1|2.8|1|2.8|1|2.8|1|0
1653576400000|2022-05-26 14:46:40|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1653576410000|2022-05-26 14:46:50|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1653576420000|2022-05-26 14:47:00|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1653576430000|2022-05-26 14:47:10|2.8|1|2.8|1|2.8|1|2.79|0.99|0
1653576440000|2022-05-26 14:47:20|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1653576450000|2022-05-26 14:47:30|2.78|0.98|2.78|0.98|2.78|0.98|2.77|0.97|0
1653576470000|2022-05-26 14:47:50|2.77|0.97|2.78|0.98|2.78|0.98|2.77|0.97|0
1653576480000|2022-05-26 14:48:00|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1653576510000|2022-05-26 14:48:30|2.8|1|2.8|1|2.8|1|2.8|1|0
1653576520000|2022-05-26 14:48:40|2.79|0.99|2.8|1|2.8|1|2.79|0.99|0
1653576530000|2022-05-26 14:48:50|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1653576540000|2022-05-26 14:49:00|2.83|1.03|2.81|1.01|2.83|1.03|2.81|1.01|0
1653576550000|2022-05-26 14:49:10|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1653576560000|2022-05-26 14:49:20|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1653576570000|2022-05-26 14:49:30|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1653576590000|2022-05-26 14:49:50|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1653576600000|2022-05-26 14:50:00|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1653576610000|2022-05-26 14:50:10|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1653576620000|2022-05-26 14:50:20|2.85|1.05|2.85|1.05|2.85|1.05|2.84|1.04|0
1653576630000|2022-05-26 14:50:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1653576640000|2022-05-26 14:50:40|2.87|1.07|2.87|1.07|2.87|1.07|2.86|1.06|0
1653576660000|2022-05-26 14:51:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1653576690000|2022-05-26 14:51:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1653576720000|2022-05-26 14:52:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1653576730000|2022-05-26 14:52:10|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1653576740000|2022-05-26 14:52:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1653576760000|2022-05-26 14:52:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1653576770000|2022-05-26 14:52:50|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1653576780000|2022-05-26 14:53:00|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1653576790000|2022-05-26 14:53:10|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1653576800000|2022-05-26 14:53:20|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1653576810000|2022-05-26 14:53:30|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1653576830000|2022-05-26 14:53:50|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1653576840000|2022-05-26 14:54:00|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1653576850000|2022-05-26 14:54:10|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1653576870000|2022-05-26 14:54:30|2.83|1.03|2.83|1.03|2.84|1.04|2.83|1.03|0
1653576880000|2022-05-26 14:54:40|2.84|1.04|2.84|1.04|2.84|1.04|2.83|1.03|0
1653576910000|2022-05-26 14:55:10|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1653576920000|2022-05-26 14:55:20|2.84|1.04|2.84|1.04|2.85|1.05|2.84|1.04|0
1653576930000|2022-05-26 14:55:30|2.83|1.03|2.84|1.04|2.84|1.04|2.82|1.02|0
1653576950000|2022-05-26 14:55:50|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1653576960000|2022-05-26 14:56:00|2.85|1.05|2.84|1.04|2.85|1.05|2.84|1.04|0
1653576970000|2022-05-26 14:56:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1653577000000|2022-05-26 14:56:40|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1653577010000|2022-05-26 14:56:50|2.87|1.07|2.87|1.07|2.87|1.07|2.86|1.06|0
1653577020000|2022-05-26 14:57:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1653577030000|2022-05-26 14:57:10|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1653577040000|2022-05-26 14:57:20|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1653577050000|2022-05-26 14:57:30|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1653577060000|2022-05-26 14:57:40|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1653577080000|2022-05-26 14:58:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1653577090000|2022-05-26 14:58:10|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1653577110000|2022-05-26 14:58:30|2.85|1.05|2.85|1.05|2.85|1.05|2.84|1.04|0
1653577120000|2022-05-26 14:58:40|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1653577130000|2022-05-26 14:58:50|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1653577140000|2022-05-26 14:59:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1653577150000|2022-05-26 14:59:10|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1653577160000|2022-05-26 14:59:20|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1653577190000|2022-05-26 14:59:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1653577200000|2022-05-26 15:00:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1653577210000|2022-05-26 15:00:10|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1653577220000|2022-05-26 15:00:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1653577230000|2022-05-26 15:00:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1653577240000|2022-05-26 15:00:40|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1653577250000|2022-05-26 15:00:50|2.91|1.11|2.93|1.13|2.93|1.13|2.91|1.11|0
1653577260000|2022-05-26 15:01:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1653577270000|2022-05-26 15:01:10|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1653577280000|2022-05-26 15:01:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1653577300000|2022-05-26 15:01:40|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1653577310000|2022-05-26 15:01:50|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1653577320000|2022-05-26 15:02:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1653577330000|2022-05-26 15:02:10|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1653577340000|2022-05-26 15:02:20|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1653577370000|2022-05-26 15:02:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1653577390000|2022-05-26 15:03:10|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1653577400000|2022-05-26 15:03:20|2.96|1.16|2.94|1.14|2.96|1.16|2.94|1.14|0
1653577410000|2022-05-26 15:03:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1653577420000|2022-05-26 15:03:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1653577430000|2022-05-26 15:03:50|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1653577450000|2022-05-26 15:04:10|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1653577460000|2022-05-26 15:04:20|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1653577490000|2022-05-26 15:04:50|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1653577500000|2022-05-26 15:05:00|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1653577510000|2022-05-26 15:05:10|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1653577520000|2022-05-26 15:05:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1653577530000|2022-05-26 15:05:30|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1653577540000|2022-05-26 15:05:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1653577550000|2022-05-26 15:05:50|2.95|1.15|2.95|1.15|2.96|1.16|2.95|1.15|0
1653577560000|2022-05-26 15:06:00|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1653577570000|2022-05-26 15:06:10|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1653577590000|2022-05-26 15:06:30|2.94|1.14|2.98|1.18|2.98|1.18|2.94|1.14|0
1653577600000|2022-05-26 15:06:40|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1653577610000|2022-05-26 15:06:50|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1653577620000|2022-05-26 15:07:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1653577630000|2022-05-26 15:07:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1653577640000|2022-05-26 15:07:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1653577650000|2022-05-26 15:07:30|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1653577710000|2022-05-26 15:08:30|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1653577720000|2022-05-26 15:08:40|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1653577740000|2022-05-26 15:09:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1653577750000|2022-05-26 15:09:10|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1653577780000|2022-05-26 15:09:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1653577790000|2022-05-26 15:09:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1653577810000|2022-05-26 15:10:10|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1653577830000|2022-05-26 15:10:30|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1653577840000|2022-05-26 15:10:40|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1653577850000|2022-05-26 15:10:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1653577860000|2022-05-26 15:11:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1653577880000|2022-05-26 15:11:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1653577890000|2022-05-26 15:11:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1653577900000|2022-05-26 15:11:40|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1653577910000|2022-05-26 15:11:50|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1653577920000|2022-05-26 15:12:00|2.78|1.38|2.78|1.38|2.78|1.38|2.77|1.37|0
1653577930000|2022-05-26 15:12:10|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1653577940000|2022-05-26 15:12:20|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1653577950000|2022-05-26 15:12:30|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1653577960000|2022-05-26 15:12:40|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1653577980000|2022-05-26 15:13:00|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1653577990000|2022-05-26 15:13:10|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1653578000000|2022-05-26 15:13:20|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1653578020000|2022-05-26 15:13:40|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1653578030000|2022-05-26 15:13:50|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1653578040000|2022-05-26 15:14:00|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1653578050000|2022-05-26 15:14:10|2.78|1.38|2.8|1.4|2.8|1.4|2.78|1.38|0
1653578080000|2022-05-26 15:14:40|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1653578090000|2022-05-26 15:14:50|2.82|1.42|2.82|1.42|2.82|1.42|2.81|1.41|0
1653578130000|2022-05-26 15:15:30|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1653578140000|2022-05-26 15:15:40|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1653578150000|2022-05-26 15:15:50|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1653578160000|2022-05-26 15:16:00|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1653578170000|2022-05-26 15:16:10|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1653578180000|2022-05-26 15:16:20|2.84|1.44|2.84|1.44|2.84|1.44|2.83|1.43|0
1653578190000|2022-05-26 15:16:30|2.83|1.43|2.82|1.42|2.84|1.44|2.82|1.42|0
1653578200000|2022-05-26 15:16:40|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1653578210000|2022-05-26 15:16:50|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1653578220000|2022-05-26 15:17:00|2.81|1.41|2.81|1.41|2.82|1.42|2.81|1.41|0
1653578230000|2022-05-26 15:17:10|2.8|1.4|2.8|1.4|2.81|1.41|2.8|1.4|0
1653578240000|2022-05-26 15:17:20|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1653578250000|2022-05-26 15:17:30|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1653578260000|2022-05-26 15:17:40|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1653578270000|2022-05-26 15:17:50|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1653578280000|2022-05-26 15:18:00|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1653578290000|2022-05-26 15:18:10|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1653578300000|2022-05-26 15:18:20|2.79|1.39|2.79|1.39|2.79|1.39|2.78|1.38|0
1653578310000|2022-05-26 15:18:30|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1653578320000|2022-05-26 15:18:40|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1653578340000|2022-05-26 15:19:00|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1653578350000|2022-05-26 15:19:10|2.79|1.39|2.81|1.41|2.81|1.41|2.79|1.39|0
1653578360000|2022-05-26 15:19:20|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1653578380000|2022-05-26 15:19:40|2.81|1.41|2.81|1.41|2.81|1.41|2.8|1.4|0
1653578390000|2022-05-26 15:19:50|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1653578400000|2022-05-26 15:20:00|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1653578450000|2022-05-26 15:20:50|2.81|1.41|2.81|1.41|2.81|1.41|2.8|1.4|0
1653578460000|2022-05-26 15:21:00|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1653578470000|2022-05-26 15:21:10|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1653578490000|2022-05-26 15:21:30|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1653578500000|2022-05-26 15:21:40|2.84|1.44|2.84|1.44|2.85|1.45|2.84|1.44|0
1653578510000|2022-05-26 15:21:50|2.83|1.43|2.82|1.42|2.83|1.43|2.81|1.41|0
1653578520000|2022-05-26 15:22:00|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1653578530000|2022-05-26 15:22:10|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1653578540000|2022-05-26 15:22:20|2.8|1.4|2.8|1.4|2.8|1.4|2.79|1.39|0
1653578550000|2022-05-26 15:22:30|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1653578570000|2022-05-26 15:22:50|2.76|1.36|2.76|1.36|2.77|1.37|2.76|1.36|0
1653578580000|2022-05-26 15:23:00|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1653578590000|2022-05-26 15:23:10|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1653578610000|2022-05-26 15:23:30|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1653578620000|2022-05-26 15:23:40|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1653578630000|2022-05-26 15:23:50|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1653578640000|2022-05-26 15:24:00|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1653578650000|2022-05-26 15:24:10|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1653578660000|2022-05-26 15:24:20|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1653578670000|2022-05-26 15:24:30|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1653578680000|2022-05-26 15:24:40|2.8|1.4|2.8|1.4|2.8|1.4|2.79|1.39|0
1653578690000|2022-05-26 15:24:50|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1653578700000|2022-05-26 15:25:00|2.79|1.39|2.81|1.41|2.81|1.41|2.79|1.39|0
1653578710000|2022-05-26 15:25:10|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1653578730000|2022-05-26 15:25:30|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1653578740000|2022-05-26 15:25:40|2.81|1.41|2.81|1.41|2.81|1.41|2.8|1.4|0
1653578750000|2022-05-26 15:25:50|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1653578760000|2022-05-26 15:26:00|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1653578780000|2022-05-26 15:26:20|2.76|1.36|2.76|1.36|2.77|1.37|2.76|1.36|0
1653578800000|2022-05-26 15:26:40|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1653578810000|2022-05-26 15:26:50|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1653578820000|2022-05-26 15:27:00|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1653578830000|2022-05-26 15:27:10|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1653578840000|2022-05-26 15:27:20|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1653578850000|2022-05-26 15:27:30|2.77|1.37|2.75|1.35|2.77|1.37|2.75|1.35|0
1653578860000|2022-05-26 15:27:40|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1653578880000|2022-05-26 15:28:00|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1653578900000|2022-05-26 15:28:20|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1653578920000|2022-05-26 15:28:40|2.74|1.34|2.74|1.34|2.74|1.34|2.73|1.33|0
1653578940000|2022-05-26 15:29:00|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1653578950000|2022-05-26 15:29:10|2.73|1.33|2.73|1.33|2.74|1.34|2.73|1.33|0
1653578960000|2022-05-26 15:29:20|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1653578970000|2022-05-26 15:29:30|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1653578980000|2022-05-26 15:29:40|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1653578990000|2022-05-26 15:29:50|2.76|1.36|2.74|1.34|2.76|1.36|2.74|1.34|0
1653579000000|2022-05-26 15:30:00|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1653579030000|2022-05-26 15:30:30|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1653579040000|2022-05-26 15:30:40|2.76|1.36|2.76|1.36|2.76|1.36|2.75|1.35|0
1653579050000|2022-05-26 15:30:50|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1653579060000|2022-05-26 15:31:00|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1653579070000|2022-05-26 15:31:10|2.8|1.4|2.8|1.4|2.8|1.4|2.79|1.39|0
1653579080000|2022-05-26 15:31:20|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1653579090000|2022-05-26 15:31:30|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1653579100000|2022-05-26 15:31:40|2.79|1.39|2.79|1.39|2.79|1.39|2.78|1.38|0
1653579110000|2022-05-26 15:31:50|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1653579120000|2022-05-26 15:32:00|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1653579130000|2022-05-26 15:32:10|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1653579140000|2022-05-26 15:32:20|2.79|1.39|2.79|1.39|2.79|1.39|2.78|1.38|0
1653579150000|2022-05-26 15:32:30|2.78|1.38|2.78|1.38|2.78|1.38|2.77|1.37|0
1653579160000|2022-05-26 15:32:40|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1653579170000|2022-05-26 15:32:50|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1653579180000|2022-05-26 15:33:00|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1653579190000|2022-05-26 15:33:10|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1653579210000|2022-05-26 15:33:30|2.72|1.32|2.72|1.32|2.72|1.32|2.71|1.31|0
1653579220000|2022-05-26 15:33:40|2.71|1.31|2.72|1.32|2.73|1.33|2.71|1.31|0
1653579230000|2022-05-26 15:33:50|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1653579240000|2022-05-26 15:34:00|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1653579260000|2022-05-26 15:34:20|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1653579270000|2022-05-26 15:34:30|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1653579280000|2022-05-26 15:34:40|2.71|1.31|2.71|1.31|2.71|1.31|2.7|1.3|0
1653579290000|2022-05-26 15:34:50|2.7|1.3|2.7|1.3|2.71|1.31|2.7|1.3|0
1653579300000|2022-05-26 15:35:00|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1653579310000|2022-05-26 15:35:10|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1653579320000|2022-05-26 15:35:20|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1653579330000|2022-05-26 15:35:30|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1653579340000|2022-05-26 15:35:40|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1653579350000|2022-05-26 15:35:50|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1653579360000|2022-05-26 15:36:00|2.71|1.31|2.71|1.31|2.71|1.31|2.7|1.3|0
1653579370000|2022-05-26 15:36:10|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1653579380000|2022-05-26 15:36:20|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1653579390000|2022-05-26 15:36:30|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1653579400000|2022-05-26 15:36:40|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1653579410000|2022-05-26 15:36:50|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1653579420000|2022-05-26 15:37:00|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1653579430000|2022-05-26 15:37:10|2.72|1.32|2.72|1.32|2.72|1.32|2.71|1.31|0
1653579440000|2022-05-26 15:37:20|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1653579450000|2022-05-26 15:37:30|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1653579460000|2022-05-26 15:37:40|2.71|1.31|2.71|1.31|2.72|1.32|2.71|1.31|0
1653579480000|2022-05-26 15:38:00|2.72|1.32|2.72|1.32|2.72|1.32|2.71|1.31|0
1653579490000|2022-05-26 15:38:10|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1653579510000|2022-05-26 15:38:30|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1653579530000|2022-05-26 15:38:50|2.75|1.35|2.74|1.34|2.76|1.36|2.74|1.34|0
1653579550000|2022-05-26 15:39:10|2.75|1.35|2.75|1.35|2.75|1.35|2.74|1.34|0
1653579560000|2022-05-26 15:39:20|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1653579580000|2022-05-26 15:39:40|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1653579590000|2022-05-26 15:39:50|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1653579600000|2022-05-26 15:40:00|2.75|1.35|2.75|1.35|2.75|1.35|2.74|1.34|0
1653579610000|2022-05-26 15:40:10|2.76|1.36|2.74|1.34|2.76|1.36|2.74|1.34|0
1653579620000|2022-05-26 15:40:20|2.75|1.35|2.75|1.35|2.75|1.35|2.74|1.34|0
1653579630000|2022-05-26 15:40:30|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1653579650000|2022-05-26 15:40:50|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1653579660000|2022-05-26 15:41:00|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1653579670000|2022-05-26 15:41:10|2.73|1.33|2.74|1.34|2.74|1.34|2.73|1.33|0
1653579680000|2022-05-26 15:41:20|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1653579690000|2022-05-26 15:41:30|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1653579720000|2022-05-26 15:42:00|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1653579730000|2022-05-26 15:42:10|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1653579740000|2022-05-26 15:42:20|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1653579750000|2022-05-26 15:42:30|2.77|1.37|2.77|1.37|2.78|1.38|2.77|1.37|0
1653579760000|2022-05-26 15:42:40|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1653579770000|2022-05-26 15:42:50|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1653579780000|2022-05-26 15:43:00|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1653579790000|2022-05-26 15:43:10|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1653579800000|2022-05-26 15:43:20|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1653579810000|2022-05-26 15:43:30|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1653579820000|2022-05-26 15:43:40|2.75|1.35|2.75|1.35|2.76|1.36|2.75|1.35|0
1653579830000|2022-05-26 15:43:50|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1653579840000|2022-05-26 15:44:00|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1653579850000|2022-05-26 15:44:10|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1653579860000|2022-05-26 15:44:20|2.77|1.37|2.77|1.37|2.77|1.37|2.76|1.36|0
1653579870000|2022-05-26 15:44:30|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1653579890000|2022-05-26 15:44:50|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1653579900000|2022-05-26 15:45:00|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1653579910000|2022-05-26 15:45:10|2.78|1.38|2.76|1.36|2.78|1.38|2.76|1.36|0
1653579920000|2022-05-26 15:45:20|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1653579930000|2022-05-26 15:45:30|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1653579940000|2022-05-26 15:45:40|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1653579950000|2022-05-26 15:45:50|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1653579960000|2022-05-26 15:46:00|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1653579970000|2022-05-26 15:46:10|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1653579980000|2022-05-26 15:46:20|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1653579990000|2022-05-26 15:46:30|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1653580000000|2022-05-26 15:46:40|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1653580010000|2022-05-26 15:46:50|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1653580020000|2022-05-26 15:47:00|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1653580030000|2022-05-26 15:47:10|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1653580050000|2022-05-26 15:47:30|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1653580060000|2022-05-26 15:47:40|2.7|1.3|2.7|1.3|2.71|1.31|2.7|1.3|0
1653580070000|2022-05-26 15:47:50|2.69|1.29|2.72|1.32|2.72|1.32|2.69|1.29|0
1653580080000|2022-05-26 15:48:00|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1653580090000|2022-05-26 15:48:10|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1653580100000|2022-05-26 15:48:20|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1653580110000|2022-05-26 15:48:30|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1653580120000|2022-05-26 15:48:40|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1653580130000|2022-05-26 15:48:50|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1653580140000|2022-05-26 15:49:00|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1653580150000|2022-05-26 15:49:10|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1653580160000|2022-05-26 15:49:20|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1653580170000|2022-05-26 15:49:30|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1653580180000|2022-05-26 15:49:40|2.71|1.31|2.69|1.29|2.71|1.31|2.69|1.29|0
1653580190000|2022-05-26 15:49:50|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1653580200000|2022-05-26 15:50:00|2.7|1.3|2.69|1.29|2.71|1.31|2.69|1.29|0
1653580220000|2022-05-26 15:50:20|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1653580230000|2022-05-26 15:50:30|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1653580240000|2022-05-26 15:50:40|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1653580250000|2022-05-26 15:50:50|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1653580260000|2022-05-26 15:51:00|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1653580270000|2022-05-26 15:51:10|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1653580280000|2022-05-26 15:51:20|2.68|1.28|2.71|1.31|2.71|1.31|2.68|1.28|0
1653580290000|2022-05-26 15:51:30|2.69|1.29|2.69|1.29|2.7|1.3|2.69|1.29|0
1653580300000|2022-05-26 15:51:40|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1653580310000|2022-05-26 15:51:50|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1653580320000|2022-05-26 15:52:00|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1653580330000|2022-05-26 15:52:10|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1653580340000|2022-05-26 15:52:20|2.69|1.29|2.69|1.29|2.7|1.3|2.69|1.29|0
1653580350000|2022-05-26 15:52:30|2.68|1.28|2.68|1.28|2.69|1.29|2.68|1.28|0
1653580360000|2022-05-26 15:52:40|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1653580370000|2022-05-26 15:52:50|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1653580410000|2022-05-26 15:53:30|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1653580420000|2022-05-26 15:53:40|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1653580430000|2022-05-26 15:53:50|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1653580450000|2022-05-26 15:54:10|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1653580460000|2022-05-26 15:54:20|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1653580490000|2022-05-26 15:54:50|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1653580500000|2022-05-26 15:55:00|2.72|1.32|2.73|1.33|2.73|1.33|2.71|1.31|0
1653580510000|2022-05-26 15:55:10|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1653580520000|2022-05-26 15:55:20|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1653580530000|2022-05-26 15:55:30|2.77|1.37|2.75|1.35|2.77|1.37|2.75|1.35|0
1653580540000|2022-05-26 15:55:40|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1653580560000|2022-05-26 15:56:00|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1653580570000|2022-05-26 15:56:10|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1653580580000|2022-05-26 15:56:20|2.76|1.36|2.76|1.36|2.77|1.37|2.76|1.36|0
1653580590000|2022-05-26 15:56:30|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1653580600000|2022-05-26 15:56:40|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1653580610000|2022-05-26 15:56:50|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1653580620000|2022-05-26 15:57:00|2.78|1.38|2.77|1.37|2.78|1.38|2.77|1.37|0
1653580630000|2022-05-26 15:57:10|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1653580640000|2022-05-26 15:57:20|2.76|1.36|2.76|1.36|2.76|1.36|2.75|1.35|0
1653580650000|2022-05-26 15:57:30|2.75|1.35|2.76|1.36|2.77|1.37|2.75|1.35|0
1653580660000|2022-05-26 15:57:40|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1653580670000|2022-05-26 15:57:50|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1653580680000|2022-05-26 15:58:00|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1653580690000|2022-05-26 15:58:10|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1653580700000|2022-05-26 15:58:20|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1653580710000|2022-05-26 15:58:30|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1653580720000|2022-05-26 15:58:40|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1653580730000|2022-05-26 15:58:50|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1653580740000|2022-05-26 15:59:00|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1653580750000|2022-05-26 15:59:10|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1653580760000|2022-05-26 15:59:20|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1653580770000|2022-05-26 15:59:30|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1653580790000|2022-05-26 15:59:50|2.81|1.41|2.81|1.41|2.82|1.42|2.81|1.41|0
1653580800000|2022-05-26 16:00:00|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1653580810000|2022-05-26 16:00:10|2.81|1.41|2.79|1.39|2.81|1.41|2.79|1.39|0
1653580820000|2022-05-26 16:00:20|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1653580830000|2022-05-26 16:00:30|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1653580850000|2022-05-26 16:00:50|2.81|1.41|2.81|1.41|2.81|1.41|2.8|1.4|0
1653580860000|2022-05-26 16:01:00|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1653580870000|2022-05-26 16:01:10|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1653580880000|2022-05-26 16:01:20|2.79|1.39|2.81|1.41|2.81|1.41|2.79|1.39|0
1653580890000|2022-05-26 16:01:30|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1653580900000|2022-05-26 16:01:40|2.83|1.43|2.85|1.45|2.85|1.45|2.83|1.43|0
1653580910000|2022-05-26 16:01:50|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1653580920000|2022-05-26 16:02:00|2.86|1.46|2.86|1.46|2.87|1.47|2.86|1.46|0
1653580930000|2022-05-26 16:02:10|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1653580940000|2022-05-26 16:02:20|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1653580950000|2022-05-26 16:02:30|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1653580960000|2022-05-26 16:02:40|2.89|1.49|2.87|1.47|2.89|1.49|2.87|1.47|0
1653580970000|2022-05-26 16:02:50|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1653580980000|2022-05-26 16:03:00|2.9|1.5|2.9|1.5|2.9|1.5|2.89|1.49|0
1653580990000|2022-05-26 16:03:10|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1653581000000|2022-05-26 16:03:20|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1653581010000|2022-05-26 16:03:30|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1653581020000|2022-05-26 16:03:40|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1653581030000|2022-05-26 16:03:50|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1653581040000|2022-05-26 16:04:00|2.89|1.49|2.89|1.49|2.89|1.49|2.87|1.47|0
1653581050000|2022-05-26 16:04:10|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1653581060000|2022-05-26 16:04:20|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1653581070000|2022-05-26 16:04:30|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1653581080000|2022-05-26 16:04:40|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1653581090000|2022-05-26 16:04:50|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1653581100000|2022-05-26 16:05:00|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1653581110000|2022-05-26 16:05:10|2.89|1.49|2.89|1.49|2.9|1.5|2.89|1.49|0
1653581130000|2022-05-26 16:05:30|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1653581140000|2022-05-26 16:05:40|2.87|1.47|2.87|1.47|2.88|1.48|2.87|1.47|0
1653581160000|2022-05-26 16:06:00|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1653581170000|2022-05-26 16:06:10|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1653581180000|2022-05-26 16:06:20|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1653581190000|2022-05-26 16:06:30|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1653581210000|2022-05-26 16:06:50|2.86|1.46|2.86|1.46|2.87|1.47|2.86|1.46|0
1653581240000|2022-05-26 16:07:20|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1653581270000|2022-05-26 16:07:50|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1653581280000|2022-05-26 16:08:00|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1653581290000|2022-05-26 16:08:10|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1653581300000|2022-05-26 16:08:20|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1653581310000|2022-05-26 16:08:30|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1653581320000|2022-05-26 16:08:40|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1653581340000|2022-05-26 16:09:00|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1653581350000|2022-05-26 16:09:10|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1653581380000|2022-05-26 16:09:40|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1653581410000|2022-05-26 16:10:10|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1653581430000|2022-05-26 16:10:30|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1653581440000|2022-05-26 16:10:40|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1653581450000|2022-05-26 16:10:50|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1653581470000|2022-05-26 16:11:10|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1653581480000|2022-05-26 16:11:20|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1653581490000|2022-05-26 16:11:30|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1653581530000|2022-05-26 16:12:10|2.92|1.52|2.92|1.52|2.92|1.52|2.91|1.51|0
1653581550000|2022-05-26 16:12:30|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1653581560000|2022-05-26 16:12:40|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1653581580000|2022-05-26 16:13:00|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1653581590000|2022-05-26 16:13:10|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1653581610000|2022-05-26 16:13:30|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1653581620000|2022-05-26 16:13:40|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1653581630000|2022-05-26 16:13:50|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1653581660000|2022-05-26 16:14:20|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1653581670000|2022-05-26 16:14:30|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1653581700000|2022-05-26 16:15:00|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1653581710000|2022-05-26 16:15:10|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1653581720000|2022-05-26 16:15:20|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1653581730000|2022-05-26 16:15:30|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1653581740000|2022-05-26 16:15:40|2.92|1.52|2.92|1.52|2.92|1.52|2.91|1.51|0
1653581750000|2022-05-26 16:15:50|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1653581760000|2022-05-26 16:16:00|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1653581770000|2022-05-26 16:16:10|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1653581780000|2022-05-26 16:16:20|2.9|1.5|2.9|1.5|2.91|1.51|2.9|1.5|0
1653581790000|2022-05-26 16:16:30|2.91|1.51|2.91|1.51|2.91|1.51|2.9|1.5|0
1653581800000|2022-05-26 16:16:40|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1653581820000|2022-05-26 16:17:00|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1653581840000|2022-05-26 16:17:20|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1653581850000|2022-05-26 16:17:30|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1653581860000|2022-05-26 16:17:40|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1653581870000|2022-05-26 16:17:50|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1653581880000|2022-05-26 16:18:00|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1653581890000|2022-05-26 16:18:10|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1653581900000|2022-05-26 16:18:20|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1653581910000|2022-05-26 16:18:30|2.91|1.51|2.91|1.51|2.91|1.51|2.9|1.5|0
1653581920000|2022-05-26 16:18:40|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1653581930000|2022-05-26 16:18:50|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1653581950000|2022-05-26 16:19:10|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1653581960000|2022-05-26 16:19:20|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1653581970000|2022-05-26 16:19:30|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1653581980000|2022-05-26 16:19:40|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1653582010000|2022-05-26 16:20:10|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1653582030000|2022-05-26 16:20:30|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653582040000|2022-05-26 16:20:40|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1653582070000|2022-05-26 16:21:10|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653582080000|2022-05-26 16:21:20|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1653582090000|2022-05-26 16:21:30|2.95|1.55|2.97|1.57|2.97|1.57|2.95|1.55|0
1653582110000|2022-05-26 16:21:50|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653582120000|2022-05-26 16:22:00|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1653582130000|2022-05-26 16:22:10|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1653582140000|2022-05-26 16:22:20|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653582150000|2022-05-26 16:22:30|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1653582180000|2022-05-26 16:23:00|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653582200000|2022-05-26 16:23:20|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653582210000|2022-05-26 16:23:30|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653582270000|2022-05-26 16:24:30|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653582280000|2022-05-26 16:24:40|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1653582300000|2022-05-26 16:25:00|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653582310000|2022-05-26 16:25:10|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653582320000|2022-05-26 16:25:20|2.98|1.58|2.98|1.58|2.99|1.59|2.98|1.58|0
1653582330000|2022-05-26 16:25:30|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1653582340000|2022-05-26 16:25:40|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653582350000|2022-05-26 16:25:50|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653582360000|2022-05-26 16:26:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1653582370000|2022-05-26 16:26:10|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1653582380000|2022-05-26 16:26:20|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653582390000|2022-05-26 16:26:30|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1653582400000|2022-05-26 16:26:40|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653582410000|2022-05-26 16:26:50|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1653582420000|2022-05-26 16:27:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653582430000|2022-05-26 16:27:10|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1653582440000|2022-05-26 16:27:20|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653582450000|2022-05-26 16:27:30|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653582480000|2022-05-26 16:28:00|3|1.6|3|1.6|3|1.6|3|1.6|0
1653582490000|2022-05-26 16:28:10|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653582500000|2022-05-26 16:28:20|3|1.6|3|1.6|3|1.6|3|1.6|0
1653582520000|2022-05-26 16:28:40|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1653582530000|2022-05-26 16:28:50|3|1.6|3|1.6|3|1.6|3|1.6|0
1653582540000|2022-05-26 16:29:00|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1653582550000|2022-05-26 16:29:10|3|1.6|3|1.6|3|1.6|3|1.6|0
1653582560000|2022-05-26 16:29:20|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1653582570000|2022-05-26 16:29:30|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1653582580000|2022-05-26 16:29:40|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1653582590000|2022-05-26 16:29:50|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1653582610000|2022-05-26 16:30:10|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1653582630000|2022-05-26 16:30:30|3.04|1.64|3.05|1.65|3.06|1.66|3.04|1.64|0
1653582650000|2022-05-26 16:30:50|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1653582670000|2022-05-26 16:31:10|3.03|1.63|3.03|1.63|3.04|1.64|3.03|1.63|0
1653582690000|2022-05-26 16:31:30|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1653582700000|2022-05-26 16:31:40|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1653582710000|2022-05-26 16:31:50|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1653582720000|2022-05-26 16:32:00|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1653582730000|2022-05-26 16:32:10|3.02|1.62|3.07|1.67|3.07|1.67|3.02|1.62|0
1653582740000|2022-05-26 16:32:20|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1653582750000|2022-05-26 16:32:30|2.84|1.44|2.84|1.44|2.84|1.44|2.83|1.43|0
1653582760000|2022-05-26 16:32:40|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1653582770000|2022-05-26 16:32:50|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1653582780000|2022-05-26 16:33:00|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1653582800000|2022-05-26 16:33:20|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653582820000|2022-05-26 16:33:40|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1653582830000|2022-05-26 16:33:50|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653582850000|2022-05-26 16:34:10|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653582860000|2022-05-26 16:34:20|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653582880000|2022-05-26 16:34:40|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1653582910000|2022-05-26 16:35:10|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1653582920000|2022-05-26 16:35:20|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1653582930000|2022-05-26 16:35:30|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1653582950000|2022-05-26 16:35:50|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1653582960000|2022-05-26 16:36:00|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653582970000|2022-05-26 16:36:10|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1653583020000|2022-05-26 16:37:00|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1653583030000|2022-05-26 16:37:10|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1653583050000|2022-05-26 16:37:30|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1653583060000|2022-05-26 16:37:40|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1653583070000|2022-05-26 16:37:50|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1653583080000|2022-05-26 16:38:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1653583090000|2022-05-26 16:38:10|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653583100000|2022-05-26 16:38:20|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653583120000|2022-05-26 16:38:40|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1653583130000|2022-05-26 16:38:50|2.97|1.57|2.97|1.57|2.97|1.57|2.96|1.56|0
1653583140000|2022-05-26 16:39:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653583150000|2022-05-26 16:39:10|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1653583170000|2022-05-26 16:39:30|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1653583210000|2022-05-26 16:40:10|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1653583220000|2022-05-26 16:40:20|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653583260000|2022-05-26 16:41:00|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1653583270000|2022-05-26 16:41:10|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1653583280000|2022-05-26 16:41:20|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653583300000|2022-05-26 16:41:40|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1653583310000|2022-05-26 16:41:50|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1653583330000|2022-05-26 16:42:10|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653583340000|2022-05-26 16:42:20|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1653583370000|2022-05-26 16:42:50|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1653583380000|2022-05-26 16:43:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1653583390000|2022-05-26 16:43:10|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1653583400000|2022-05-26 16:43:20|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653583420000|2022-05-26 16:43:40|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653583430000|2022-05-26 16:43:50|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1653583440000|2022-05-26 16:44:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653583450000|2022-05-26 16:44:10|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653583460000|2022-05-26 16:44:20|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1653583470000|2022-05-26 16:44:30|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1653583480000|2022-05-26 16:44:40|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1653583490000|2022-05-26 16:44:50|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1653583500000|2022-05-26 16:45:00|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1653583520000|2022-05-26 16:45:20|2.92|1.52|2.95|1.55|2.95|1.55|2.92|1.52|0
1653583530000|2022-05-26 16:45:30|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1653583540000|2022-05-26 16:45:40|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1653583550000|2022-05-26 16:45:50|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653583560000|2022-05-26 16:46:00|2.97|1.57|2.97|1.57|2.98|1.58|2.97|1.57|0
1653583570000|2022-05-26 16:46:10|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653583580000|2022-05-26 16:46:20|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653583590000|2022-05-26 16:46:30|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653583600000|2022-05-26 16:46:40|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1653583610000|2022-05-26 16:46:50|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1653583620000|2022-05-26 16:47:00|2.95|1.55|2.97|1.57|2.97|1.57|2.95|1.55|0
1653583630000|2022-05-26 16:47:10|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653583640000|2022-05-26 16:47:20|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1653583650000|2022-05-26 16:47:30|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653583660000|2022-05-26 16:47:40|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1653583680000|2022-05-26 16:48:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653583710000|2022-05-26 16:48:30|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1653583740000|2022-05-26 16:49:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1653583750000|2022-05-26 16:49:10|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1653583780000|2022-05-26 16:49:40|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1653583790000|2022-05-26 16:49:50|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653583810000|2022-05-26 16:50:10|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653583820000|2022-05-26 16:50:20|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1653583830000|2022-05-26 16:50:30|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653583840000|2022-05-26 16:50:40|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653583850000|2022-05-26 16:50:50|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1653583860000|2022-05-26 16:51:00|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653583870000|2022-05-26 16:51:10|2.98|1.58|3|1.6|3|1.6|2.98|1.58|0
1653583880000|2022-05-26 16:51:20|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1653583890000|2022-05-26 16:51:30|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653583900000|2022-05-26 16:51:40|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1653583910000|2022-05-26 16:51:50|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1653583920000|2022-05-26 16:52:00|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1653583930000|2022-05-26 16:52:10|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1653583940000|2022-05-26 16:52:20|3|1.6|3|1.6|3|1.6|3|1.6|0
1653583950000|2022-05-26 16:52:30|2.99|1.59|3.01|1.61|3.01|1.61|2.99|1.59|0
1653583970000|2022-05-26 16:52:50|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1653583980000|2022-05-26 16:53:00|3.02|1.62|3.02|1.62|3.02|1.62|3.01|1.61|0
1653583990000|2022-05-26 16:53:10|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1653584000000|2022-05-26 16:53:20|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1653584010000|2022-05-26 16:53:30|3|1.6|3|1.6|3|1.6|3|1.6|0
1653584030000|2022-05-26 16:53:50|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1653584040000|2022-05-26 16:54:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1653584050000|2022-05-26 16:54:10|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1653584060000|2022-05-26 16:54:20|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1653584070000|2022-05-26 16:54:30|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1653584080000|2022-05-26 16:54:40|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1653584090000|2022-05-26 16:54:50|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1653584100000|2022-05-26 16:55:00|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1653584110000|2022-05-26 16:55:10|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1653584130000|2022-05-26 16:55:30|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1653584140000|2022-05-26 16:55:40|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1653584150000|2022-05-26 16:55:50|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1653584160000|2022-05-26 16:56:00|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1653584170000|2022-05-26 16:56:10|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1653584190000|2022-05-26 16:56:30|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653584200000|2022-05-26 16:56:40|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1653584210000|2022-05-26 16:56:50|3.06|1.66|3.08|1.68|3.08|1.68|3.06|1.66|0
1653584220000|2022-05-26 16:57:00|3.09|1.69|3.07|1.67|3.09|1.69|3.07|1.67|0
1653584230000|2022-05-26 16:57:10|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1653584240000|2022-05-26 16:57:20|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1653584250000|2022-05-26 16:57:30|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653584260000|2022-05-26 16:57:40|3.06|1.66|3.06|1.66|3.07|1.67|3.06|1.66|0
1653584280000|2022-05-26 16:58:00|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1653584300000|2022-05-26 16:58:20|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1653584320000|2022-05-26 16:58:40|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653584330000|2022-05-26 16:58:50|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1653584340000|2022-05-26 16:59:00|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1653584350000|2022-05-26 16:59:10|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653584360000|2022-05-26 16:59:20|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1653584370000|2022-05-26 16:59:30|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1653584380000|2022-05-26 16:59:40|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653584390000|2022-05-26 16:59:50|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653584400000|2022-05-26 17:00:00|3.09|1.69|3.09|1.69|3.09|1.69|3.08|1.68|0
1653584410000|2022-05-26 17:00:10|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653584420000|2022-05-26 17:00:20|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653584440000|2022-05-26 17:00:40|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1653584460000|2022-05-26 17:01:00|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653584470000|2022-05-26 17:01:10|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653584480000|2022-05-26 17:01:20|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1653584490000|2022-05-26 17:01:30|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1653584500000|2022-05-26 17:01:40|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653584510000|2022-05-26 17:01:50|3.09|1.69|3.09|1.69|3.1|1.7|3.09|1.69|0
1653584520000|2022-05-26 17:02:00|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653584530000|2022-05-26 17:02:10|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1653584560000|2022-05-26 17:02:40|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653584570000|2022-05-26 17:02:50|3.12|1.72|3.12|1.72|3.13|1.73|3.12|1.72|0
1653584580000|2022-05-26 17:03:00|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1653584590000|2022-05-26 17:03:10|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1653584600000|2022-05-26 17:03:20|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653584610000|2022-05-26 17:03:30|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1653584620000|2022-05-26 17:03:40|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1653584630000|2022-05-26 17:03:50|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1653584640000|2022-05-26 17:04:00|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653584660000|2022-05-26 17:04:20|3.12|1.72|3.12|1.72|3.13|1.73|3.12|1.72|0
1653584670000|2022-05-26 17:04:30|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653584730000|2022-05-26 17:05:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653584740000|2022-05-26 17:05:40|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1653584750000|2022-05-26 17:05:50|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1653584760000|2022-05-26 17:06:00|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1653584770000|2022-05-26 17:06:10|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653584800000|2022-05-26 17:06:40|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653584810000|2022-05-26 17:06:50|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653584850000|2022-05-26 17:07:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653584860000|2022-05-26 17:07:40|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653584890000|2022-05-26 17:08:10|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1653584900000|2022-05-26 17:08:20|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653584910000|2022-05-26 17:08:30|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1653584930000|2022-05-26 17:08:50|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1653584940000|2022-05-26 17:09:00|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1653584950000|2022-05-26 17:09:10|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1653584960000|2022-05-26 17:09:20|3.14|1.74|3.16|1.76|3.16|1.76|3.14|1.74|0
1653584970000|2022-05-26 17:09:30|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1653584980000|2022-05-26 17:09:40|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653584990000|2022-05-26 17:09:50|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653585000000|2022-05-26 17:10:00|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1653585010000|2022-05-26 17:10:10|3.17|1.77|3.2|1.8|3.2|1.8|3.17|1.77|0
1653585020000|2022-05-26 17:10:20|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1653585030000|2022-05-26 17:10:30|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1653585040000|2022-05-26 17:10:40|3.19|1.79|3.17|1.77|3.19|1.79|3.17|1.77|0
1653585050000|2022-05-26 17:10:50|3.16|1.76|3.16|1.76|3.16|1.76|3.15|1.75|0
1653585060000|2022-05-26 17:11:00|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1653585070000|2022-05-26 17:11:10|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653585080000|2022-05-26 17:11:20|3.12|1.72|3.12|1.72|3.13|1.73|3.12|1.72|0
1653585100000|2022-05-26 17:11:40|3.13|1.73|3.13|1.73|3.13|1.73|3.12|1.72|0
1653585110000|2022-05-26 17:11:50|3.12|1.72|3.1|1.7|3.12|1.72|3.1|1.7|0
1653585120000|2022-05-26 17:12:00|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1653585130000|2022-05-26 17:12:10|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653585140000|2022-05-26 17:12:20|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653585150000|2022-05-26 17:12:30|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653585160000|2022-05-26 17:12:40|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1653585170000|2022-05-26 17:12:50|3.07|1.67|3.07|1.67|3.07|1.67|3.06|1.66|0
1653585180000|2022-05-26 17:13:00|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1653585190000|2022-05-26 17:13:10|3.06|1.66|3.06|1.66|3.07|1.67|3.06|1.66|0
1653585200000|2022-05-26 17:13:20|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653585210000|2022-05-26 17:13:30|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653585220000|2022-05-26 17:13:40|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653585230000|2022-05-26 17:13:50|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653585240000|2022-05-26 17:14:00|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1653585250000|2022-05-26 17:14:10|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1653585260000|2022-05-26 17:14:20|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653585270000|2022-05-26 17:14:30|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1653585280000|2022-05-26 17:14:40|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1653585290000|2022-05-26 17:14:50|3.1|1.7|3.1|1.7|3.1|1.7|3.09|1.69|0
1653585300000|2022-05-26 17:15:00|3.11|1.71|3.11|1.71|3.11|1.71|3.1|1.7|0
1653585310000|2022-05-26 17:15:10|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1653585330000|2022-05-26 17:15:30|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653585340000|2022-05-26 17:15:40|3.07|1.67|3.09|1.69|3.09|1.69|3.07|1.67|0
1653585350000|2022-05-26 17:15:50|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653585360000|2022-05-26 17:16:00|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1653585370000|2022-05-26 17:16:10|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1653585390000|2022-05-26 17:16:30|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653585400000|2022-05-26 17:16:40|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1653585420000|2022-05-26 17:17:00|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653585430000|2022-05-26 17:17:10|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1653585450000|2022-05-26 17:17:30|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653585460000|2022-05-26 17:17:40|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1653585470000|2022-05-26 17:17:50|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1653585480000|2022-05-26 17:18:00|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1653585490000|2022-05-26 17:18:10|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653585500000|2022-05-26 17:18:20|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1653585520000|2022-05-26 17:18:40|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1653585530000|2022-05-26 17:18:50|3.06|1.66|3.06|1.66|3.07|1.67|3.06|1.66|0
1653585540000|2022-05-26 17:19:00|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653585550000|2022-05-26 17:19:10|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1653585560000|2022-05-26 17:19:20|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1653585580000|2022-05-26 17:19:40|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1653585590000|2022-05-26 17:19:50|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1653585600000|2022-05-26 17:20:00|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653585610000|2022-05-26 17:20:10|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1653585630000|2022-05-26 17:20:30|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653585640000|2022-05-26 17:20:40|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1653585650000|2022-05-26 17:20:50|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1653585660000|2022-05-26 17:21:00|3.03|1.63|3.03|1.63|3.04|1.64|3.03|1.63|0
1653585670000|2022-05-26 17:21:10|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1653585680000|2022-05-26 17:21:20|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1653585690000|2022-05-26 17:21:30|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1653585700000|2022-05-26 17:21:40|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1653585720000|2022-05-26 17:22:00|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1653585730000|2022-05-26 17:22:10|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1653585740000|2022-05-26 17:22:20|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1653585750000|2022-05-26 17:22:30|3|1.6|3|1.6|3|1.6|3|1.6|0
1653585760000|2022-05-26 17:22:40|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1653585770000|2022-05-26 17:22:50|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1653585780000|2022-05-26 17:23:00|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1653585790000|2022-05-26 17:23:10|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653585800000|2022-05-26 17:23:20|2.96|1.56|2.94|1.54|2.96|1.56|2.94|1.54|0
1653585820000|2022-05-26 17:23:40|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1653585830000|2022-05-26 17:23:50|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1653585840000|2022-05-26 17:24:00|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1653585850000|2022-05-26 17:24:10|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1653585860000|2022-05-26 17:24:20|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1653585870000|2022-05-26 17:24:30|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1653585880000|2022-05-26 17:24:40|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1653585890000|2022-05-26 17:24:50|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1653585900000|2022-05-26 17:25:00|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1653585910000|2022-05-26 17:25:10|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1653585920000|2022-05-26 17:25:20|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1653585930000|2022-05-26 17:25:30|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1653585940000|2022-05-26 17:25:40|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1653585950000|2022-05-26 17:25:50|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1653585960000|2022-05-26 17:26:00|2.95|1.55|2.97|1.57|2.97|1.57|2.95|1.55|0
1653585970000|2022-05-26 17:26:10|2.98|1.58|2.98|1.58|2.98|1.58|2.96|1.56|0
1653585980000|2022-05-26 17:26:20|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1653585990000|2022-05-26 17:26:30|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1653586000000|2022-05-26 17:26:40|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1653586010000|2022-05-26 17:26:50|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653586020000|2022-05-26 17:27:00|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1653586030000|2022-05-26 17:27:10|2.94|1.54|2.94|1.54|2.95|1.55|2.94|1.54|0
1653586040000|2022-05-26 17:27:20|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1653586050000|2022-05-26 17:27:30|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1653586070000|2022-05-26 17:27:50|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1653586090000|2022-05-26 17:28:10|2.93|1.53|2.93|1.53|2.93|1.53|2.92|1.52|0
1653586100000|2022-05-26 17:28:20|2.92|1.52|2.94|1.54|2.94|1.54|2.92|1.52|0
1653586110000|2022-05-26 17:28:30|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1653586120000|2022-05-26 17:28:40|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1653586130000|2022-05-26 17:28:50|2.91|1.51|2.91|1.51|2.92|1.52|2.91|1.51|0
1653586140000|2022-05-26 17:29:00|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1653586150000|2022-05-26 17:29:10|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1653586160000|2022-05-26 17:29:20|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1653586180000|2022-05-26 17:29:40|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1653586190000|2022-05-26 17:29:50|2.92|1.52|2.92|1.52|2.92|1.52|2.91|1.51|0
1653586200000|2022-05-26 17:30:00|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1653586210000|2022-05-26 17:30:10|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1653586220000|2022-05-26 17:30:20|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1653586230000|2022-05-26 17:30:30|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1653586240000|2022-05-26 17:30:40|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1653586250000|2022-05-26 17:30:50|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1653586260000|2022-05-26 17:31:00|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1653586270000|2022-05-26 17:31:10|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1653586290000|2022-05-26 17:31:30|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653586300000|2022-05-26 17:31:40|2.94|1.54|2.94|1.54|2.95|1.55|2.94|1.54|0
1653586310000|2022-05-26 17:31:50|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1653586320000|2022-05-26 17:32:00|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653586330000|2022-05-26 17:32:10|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1653586360000|2022-05-26 17:32:40|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1653586370000|2022-05-26 17:32:50|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1653586380000|2022-05-26 17:33:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653586400000|2022-05-26 17:33:20|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653586410000|2022-05-26 17:33:30|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1653586420000|2022-05-26 17:33:40|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653586430000|2022-05-26 17:33:50|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1653586460000|2022-05-26 17:34:20|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1653586470000|2022-05-26 17:34:30|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653586480000|2022-05-26 17:34:40|2.98|1.58|2.98|1.58|2.99|1.59|2.98|1.58|0
1653586490000|2022-05-26 17:34:50|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1653586500000|2022-05-26 17:35:00|2.97|1.57|2.97|1.57|2.97|1.57|2.96|1.56|0
1653586510000|2022-05-26 17:35:10|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653586540000|2022-05-26 17:35:40|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1653586560000|2022-05-26 17:36:00|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1653586590000|2022-05-26 17:36:30|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1653586610000|2022-05-26 17:36:50|2.94|1.54|2.94|1.54|2.95|1.55|2.94|1.54|0
1653586620000|2022-05-26 17:37:00|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1653586640000|2022-05-26 17:37:20|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1653586650000|2022-05-26 17:37:30|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653586660000|2022-05-26 17:37:40|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653586670000|2022-05-26 17:37:50|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1653586680000|2022-05-26 17:38:00|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653586690000|2022-05-26 17:38:10|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1653586700000|2022-05-26 17:38:20|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1653586710000|2022-05-26 17:38:30|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653586720000|2022-05-26 17:38:40|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653586750000|2022-05-26 17:39:10|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1653586770000|2022-05-26 17:39:30|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1653586780000|2022-05-26 17:39:40|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653586790000|2022-05-26 17:39:50|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1653586800000|2022-05-26 17:40:00|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1653586810000|2022-05-26 17:40:10|2.97|1.57|2.97|1.57|2.97|1.57|2.96|1.56|0
1653586830000|2022-05-26 17:40:30|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1653586840000|2022-05-26 17:40:40|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653586850000|2022-05-26 17:40:50|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653586860000|2022-05-26 17:41:00|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653586870000|2022-05-26 17:41:10|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1653586880000|2022-05-26 17:41:20|2.97|1.57|2.96|1.56|2.97|1.57|2.95|1.55|0
1653586890000|2022-05-26 17:41:30|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653586900000|2022-05-26 17:41:40|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1653586910000|2022-05-26 17:41:50|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1653586920000|2022-05-26 17:42:00|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653586930000|2022-05-26 17:42:10|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1653586940000|2022-05-26 17:42:20|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1653586950000|2022-05-26 17:42:30|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1653586960000|2022-05-26 17:42:40|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1653586970000|2022-05-26 17:42:50|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653586980000|2022-05-26 17:43:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653586990000|2022-05-26 17:43:10|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653587000000|2022-05-26 17:43:20|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1653587010000|2022-05-26 17:43:30|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1653587020000|2022-05-26 17:43:40|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1653587040000|2022-05-26 17:44:00|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1653587050000|2022-05-26 17:44:10|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1653587060000|2022-05-26 17:44:20|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653587080000|2022-05-26 17:44:40|2.97|1.57|2.97|1.57|2.97|1.57|2.96|1.56|0
1653587090000|2022-05-26 17:44:50|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1653587100000|2022-05-26 17:45:00|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1653587110000|2022-05-26 17:45:10|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1653587120000|2022-05-26 17:45:20|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653587130000|2022-05-26 17:45:30|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653587140000|2022-05-26 17:45:40|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653587150000|2022-05-26 17:45:50|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1653587160000|2022-05-26 17:46:00|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653587180000|2022-05-26 17:46:20|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1653587200000|2022-05-26 17:46:40|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1653587220000|2022-05-26 17:47:00|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1653587230000|2022-05-26 17:47:10|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653587240000|2022-05-26 17:47:20|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1653587250000|2022-05-26 17:47:30|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1653587270000|2022-05-26 17:47:50|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1653587280000|2022-05-26 17:48:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653587290000|2022-05-26 17:48:10|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653587300000|2022-05-26 17:48:20|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653587310000|2022-05-26 17:48:30|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653587320000|2022-05-26 17:48:40|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1653587330000|2022-05-26 17:48:50|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1653587340000|2022-05-26 17:49:00|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653587350000|2022-05-26 17:49:10|2.99|1.59|2.97|1.57|2.99|1.59|2.97|1.57|0
1653587360000|2022-05-26 17:49:20|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653587370000|2022-05-26 17:49:30|2.95|1.55|2.97|1.57|2.97|1.57|2.95|1.55|0
1653587380000|2022-05-26 17:49:40|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1653587390000|2022-05-26 17:49:50|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653587400000|2022-05-26 17:50:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1653587410000|2022-05-26 17:50:10|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653587420000|2022-05-26 17:50:20|2.98|1.58|2.96|1.56|2.98|1.58|2.96|1.56|0
1653587440000|2022-05-26 17:50:40|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1653587450000|2022-05-26 17:50:50|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653587470000|2022-05-26 17:51:10|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653587500000|2022-05-26 17:51:40|2.97|1.57|2.97|1.57|2.97|1.57|2.96|1.56|0
1653587520000|2022-05-26 17:52:00|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653587540000|2022-05-26 17:52:20|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1653587550000|2022-05-26 17:52:30|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1653587560000|2022-05-26 17:52:40|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653587570000|2022-05-26 17:52:50|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1653587590000|2022-05-26 17:53:10|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1653587600000|2022-05-26 17:53:20|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653587610000|2022-05-26 17:53:30|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653587630000|2022-05-26 17:53:50|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1653587640000|2022-05-26 17:54:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653587650000|2022-05-26 17:54:10|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653587660000|2022-05-26 17:54:20|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653587670000|2022-05-26 17:54:30|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653587680000|2022-05-26 17:54:40|2.95|1.55|2.97|1.57|2.97|1.57|2.95|1.55|0
1653587700000|2022-05-26 17:55:00|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1653587710000|2022-05-26 17:55:10|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1653587720000|2022-05-26 17:55:20|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653587730000|2022-05-26 17:55:30|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1653587740000|2022-05-26 17:55:40|2.94|1.54|2.94|1.54|2.94|1.54|2.93|1.53|0
1653587750000|2022-05-26 17:55:50|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1653587760000|2022-05-26 17:56:00|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1653587770000|2022-05-26 17:56:10|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1653587780000|2022-05-26 17:56:20|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1653587790000|2022-05-26 17:56:30|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1653587800000|2022-05-26 17:56:40|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1653587810000|2022-05-26 17:56:50|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653587820000|2022-05-26 17:57:00|2.98|1.58|2.96|1.56|2.98|1.58|2.96|1.56|0
1653587830000|2022-05-26 17:57:10|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1653587840000|2022-05-26 17:57:20|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653587860000|2022-05-26 17:57:40|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1653587870000|2022-05-26 17:57:50|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1653587880000|2022-05-26 17:58:00|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653587890000|2022-05-26 17:58:10|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1653587900000|2022-05-26 17:58:20|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1653587920000|2022-05-26 17:58:40|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1653587930000|2022-05-26 17:58:50|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1653587940000|2022-05-26 17:59:00|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1653587950000|2022-05-26 17:59:10|3.02|1.62|3.03|1.63|3.03|1.63|3.01|1.61|0
1653587970000|2022-05-26 17:59:30|3.02|1.62|3.02|1.62|3.02|1.62|3.01|1.61|0
1653587980000|2022-05-26 17:59:40|3.03|1.63|3.03|1.63|3.03|1.63|3.02|1.62|0
1653587990000|2022-05-26 17:59:50|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1653588000000|2022-05-26 18:00:00|3.01|1.61|3.01|1.61|3.01|1.61|3|1.6|0
1653588010000|2022-05-26 18:00:10|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1653588040000|2022-05-26 18:00:40|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1653588050000|2022-05-26 18:00:50|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1653588060000|2022-05-26 18:01:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1653588070000|2022-05-26 18:01:10|2.98|1.58|3|1.6|3|1.6|2.98|1.58|0
1653588080000|2022-05-26 18:01:20|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1653588090000|2022-05-26 18:01:30|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1653588100000|2022-05-26 18:01:40|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1653588110000|2022-05-26 18:01:50|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1653588120000|2022-05-26 18:02:00|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1653588130000|2022-05-26 18:02:10|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1653588140000|2022-05-26 18:02:20|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1653588150000|2022-05-26 18:02:30|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1653588160000|2022-05-26 18:02:40|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1653588170000|2022-05-26 18:02:50|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1653588190000|2022-05-26 18:03:10|3.02|1.62|3.01|1.61|3.02|1.62|3|1.6|0
1653588200000|2022-05-26 18:03:20|3|1.6|3|1.6|3|1.6|3|1.6|0
1653588210000|2022-05-26 18:03:30|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1653588220000|2022-05-26 18:03:40|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1653588230000|2022-05-26 18:03:50|3.02|1.62|3|1.6|3.02|1.62|3|1.6|0
1653588240000|2022-05-26 18:04:00|2.99|1.59|2.97|1.57|2.99|1.59|2.97|1.57|0
1653588250000|2022-05-26 18:04:10|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1653588260000|2022-05-26 18:04:20|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1653588270000|2022-05-26 18:04:30|2.98|1.58|2.98|1.58|2.99|1.59|2.98|1.58|0
1653588280000|2022-05-26 18:04:40|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653588290000|2022-05-26 18:04:50|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1653588300000|2022-05-26 18:05:00|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1653588310000|2022-05-26 18:05:10|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1653588320000|2022-05-26 18:05:20|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1653588330000|2022-05-26 18:05:30|3|1.6|3.01|1.61|3.02|1.62|3|1.6|0
1653588340000|2022-05-26 18:05:40|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1653588350000|2022-05-26 18:05:50|2.98|1.58|2.98|1.58|2.99|1.59|2.98|1.58|0
1653588360000|2022-05-26 18:06:00|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1653588370000|2022-05-26 18:06:10|2.95|1.55|2.96|1.56|2.97|1.57|2.95|1.55|0
1653588380000|2022-05-26 18:06:20|2.97|1.57|2.98|1.58|2.98|1.58|2.96|1.56|0
1653588390000|2022-05-26 18:06:30|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653588400000|2022-05-26 18:06:40|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653588410000|2022-05-26 18:06:50|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1653588420000|2022-05-26 18:07:00|2.97|1.57|2.97|1.57|2.98|1.58|2.97|1.57|0
1653588430000|2022-05-26 18:07:10|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1653588440000|2022-05-26 18:07:20|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1653588450000|2022-05-26 18:07:30|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1653588460000|2022-05-26 18:07:40|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1653588470000|2022-05-26 18:07:50|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653588480000|2022-05-26 18:08:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1653588490000|2022-05-26 18:08:10|2.93|1.53|2.96|1.56|2.96|1.56|2.93|1.53|0
1653588500000|2022-05-26 18:08:20|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1653588510000|2022-05-26 18:08:30|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1653588520000|2022-05-26 18:08:40|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653588530000|2022-05-26 18:08:50|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653588540000|2022-05-26 18:09:00|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1653588550000|2022-05-26 18:09:10|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653588560000|2022-05-26 18:09:20|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653588570000|2022-05-26 18:09:30|3|1.6|3|1.6|3|1.6|3|1.6|0
1653588580000|2022-05-26 18:09:40|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1653588590000|2022-05-26 18:09:50|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1653588600000|2022-05-26 18:10:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1653588610000|2022-05-26 18:10:10|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1653588620000|2022-05-26 18:10:20|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653588630000|2022-05-26 18:10:30|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1653588640000|2022-05-26 18:10:40|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1653588650000|2022-05-26 18:10:50|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1653588660000|2022-05-26 18:11:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653588670000|2022-05-26 18:11:10|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653588680000|2022-05-26 18:11:20|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1653588690000|2022-05-26 18:11:30|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653588700000|2022-05-26 18:11:40|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653588710000|2022-05-26 18:11:50|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1653588720000|2022-05-26 18:12:00|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653588730000|2022-05-26 18:12:10|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1653588740000|2022-05-26 18:12:20|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1653588750000|2022-05-26 18:12:30|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1653588760000|2022-05-26 18:12:40|3|1.6|3|1.6|3|1.6|3|1.6|0
1653588770000|2022-05-26 18:12:50|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1653588780000|2022-05-26 18:13:00|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653588790000|2022-05-26 18:13:10|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1653588800000|2022-05-26 18:13:20|3|1.6|3|1.6|3|1.6|3|1.6|0
1653588820000|2022-05-26 18:13:40|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1653588830000|2022-05-26 18:13:50|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1653588840000|2022-05-26 18:14:00|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1653588850000|2022-05-26 18:14:10|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1653588860000|2022-05-26 18:14:20|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1653588870000|2022-05-26 18:14:30|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1653588880000|2022-05-26 18:14:40|3|1.6|3|1.6|3|1.6|3|1.6|0
1653588900000|2022-05-26 18:15:00|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1653588910000|2022-05-26 18:15:10|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653588920000|2022-05-26 18:15:20|3|1.6|2.99|1.59|3|1.6|2.98|1.58|0
1653588930000|2022-05-26 18:15:30|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1653588940000|2022-05-26 18:15:40|3.02|1.62|3.01|1.61|3.03|1.63|3.01|1.61|0
1653588950000|2022-05-26 18:15:50|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1653588960000|2022-05-26 18:16:00|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1653588970000|2022-05-26 18:16:10|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1653588980000|2022-05-26 18:16:20|3|1.6|3|1.6|3|1.6|3|1.6|0
1653588990000|2022-05-26 18:16:30|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653589000000|2022-05-26 18:16:40|2.97|1.57|2.99|1.59|2.99|1.59|2.97|1.57|0
1653589010000|2022-05-26 18:16:50|3|1.6|3|1.6|3|1.6|3|1.6|0
1653589020000|2022-05-26 18:17:00|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1653589030000|2022-05-26 18:17:10|3.02|1.62|3|1.6|3.02|1.62|3|1.6|0
1653589040000|2022-05-26 18:17:20|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1653589050000|2022-05-26 18:17:30|3.01|1.61|3.01|1.61|3.02|1.62|3.01|1.61|0
1653589060000|2022-05-26 18:17:40|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1653589070000|2022-05-26 18:17:50|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1653589080000|2022-05-26 18:18:00|3.02|1.62|3.02|1.62|3.03|1.63|3.02|1.62|0
1653589090000|2022-05-26 18:18:10|3.03|1.63|3.01|1.61|3.03|1.63|3.01|1.61|0
1653589100000|2022-05-26 18:18:20|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1653589110000|2022-05-26 18:18:30|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1653589120000|2022-05-26 18:18:40|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1653589140000|2022-05-26 18:19:00|3|1.6|3|1.6|3|1.6|3|1.6|0
1653589160000|2022-05-26 18:19:20|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1653589170000|2022-05-26 18:19:30|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653589180000|2022-05-26 18:19:40|2.98|1.58|2.98|1.58|2.99|1.59|2.98|1.58|0
1653589190000|2022-05-26 18:19:50|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653589200000|2022-05-26 18:20:00|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1653589220000|2022-05-26 18:20:20|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653589230000|2022-05-26 18:20:30|3|1.6|3|1.6|3|1.6|3|1.6|0
1653589240000|2022-05-26 18:20:40|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1653589260000|2022-05-26 18:21:00|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1653589270000|2022-05-26 18:21:10|3.03|1.63|3.03|1.63|3.03|1.63|3.02|1.62|0
1653589280000|2022-05-26 18:21:20|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1653589290000|2022-05-26 18:21:30|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1653589300000|2022-05-26 18:21:40|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1653589310000|2022-05-26 18:21:50|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1653589320000|2022-05-26 18:22:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1653589330000|2022-05-26 18:22:10|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1653589340000|2022-05-26 18:22:20|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1653589350000|2022-05-26 18:22:30|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1653589360000|2022-05-26 18:22:40|3.06|1.66|3.06|1.66|3.07|1.67|3.06|1.66|0
1653589380000|2022-05-26 18:23:00|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1653589390000|2022-05-26 18:23:10|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1653589400000|2022-05-26 18:23:20|3.05|1.65|3.03|1.63|3.05|1.65|3.03|1.63|0
1653589410000|2022-05-26 18:23:30|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1653589430000|2022-05-26 18:23:50|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1653589440000|2022-05-26 18:24:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1653589450000|2022-05-26 18:24:10|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1653589460000|2022-05-26 18:24:20|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1653589470000|2022-05-26 18:24:30|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1653589480000|2022-05-26 18:24:40|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1653589490000|2022-05-26 18:24:50|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653589500000|2022-05-26 18:25:00|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1653589510000|2022-05-26 18:25:10|3.08|1.68|3.06|1.66|3.08|1.68|3.06|1.66|0
1653589530000|2022-05-26 18:25:30|3.07|1.67|3.05|1.65|3.07|1.67|3.05|1.65|0
1653589540000|2022-05-26 18:25:40|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1653589550000|2022-05-26 18:25:50|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1653589560000|2022-05-26 18:26:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1653589570000|2022-05-26 18:26:10|3.03|1.63|3.04|1.64|3.04|1.64|3.02|1.62|0
1653589580000|2022-05-26 18:26:20|3.03|1.63|3.03|1.63|3.04|1.64|3.03|1.63|0
1653589590000|2022-05-26 18:26:30|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1653589600000|2022-05-26 18:26:40|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1653589610000|2022-05-26 18:26:50|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1653589620000|2022-05-26 18:27:00|3.03|1.63|3.03|1.63|3.03|1.63|3.02|1.62|0
1653589630000|2022-05-26 18:27:10|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1653589640000|2022-05-26 18:27:20|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1653589650000|2022-05-26 18:27:30|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1653589660000|2022-05-26 18:27:40|3.05|1.65|3.03|1.63|3.05|1.65|3.03|1.63|0
1653589670000|2022-05-26 18:27:50|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1653589680000|2022-05-26 18:28:00|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1653589690000|2022-05-26 18:28:10|3.04|1.64|3.04|1.64|3.04|1.64|3.03|1.63|0
1653589700000|2022-05-26 18:28:20|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1653589710000|2022-05-26 18:28:30|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1653589720000|2022-05-26 18:28:40|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1653589730000|2022-05-26 18:28:50|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1653589750000|2022-05-26 18:29:10|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1653589760000|2022-05-26 18:29:20|3.03|1.63|3|1.6|3.03|1.63|3|1.6|0
1653589770000|2022-05-26 18:29:30|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653589780000|2022-05-26 18:29:40|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1653589790000|2022-05-26 18:29:50|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1653589800000|2022-05-26 18:30:00|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1653589810000|2022-05-26 18:30:10|3.02|1.62|3.02|1.62|3.02|1.62|3.01|1.61|0
1653589820000|2022-05-26 18:30:20|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1653589830000|2022-05-26 18:30:30|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1653589840000|2022-05-26 18:30:40|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1653589850000|2022-05-26 18:30:50|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653589860000|2022-05-26 18:31:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1653589870000|2022-05-26 18:31:10|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653589890000|2022-05-26 18:31:30|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653589900000|2022-05-26 18:31:40|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653589950000|2022-05-26 18:32:30|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1653589960000|2022-05-26 18:32:40|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653589970000|2022-05-26 18:32:50|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653589980000|2022-05-26 18:33:00|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1653589990000|2022-05-26 18:33:10|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653590000000|2022-05-26 18:33:20|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653590010000|2022-05-26 18:33:30|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1653590020000|2022-05-26 18:33:40|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1653590030000|2022-05-26 18:33:50|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1653590040000|2022-05-26 18:34:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653590050000|2022-05-26 18:34:10|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653590060000|2022-05-26 18:34:20|2.95|1.55|2.97|1.57|2.97|1.57|2.95|1.55|0
1653590080000|2022-05-26 18:34:40|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653590090000|2022-05-26 18:34:50|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1653590100000|2022-05-26 18:35:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653590110000|2022-05-26 18:35:10|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1653590120000|2022-05-26 18:35:20|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1653590130000|2022-05-26 18:35:30|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1653590140000|2022-05-26 18:35:40|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1653590160000|2022-05-26 18:36:00|2.92|1.52|2.92|1.52|2.92|1.52|2.91|1.51|0
1653590170000|2022-05-26 18:36:10|2.91|1.51|2.89|1.49|2.91|1.51|2.89|1.49|0
1653590180000|2022-05-26 18:36:20|2.9|1.5|2.92|1.52|2.92|1.52|2.9|1.5|0
1653590190000|2022-05-26 18:36:30|2.9|1.5|2.88|1.48|2.9|1.5|2.88|1.48|0
1653590200000|2022-05-26 18:36:40|2.87|1.47|2.88|1.48|2.89|1.49|2.87|1.47|0
1653590210000|2022-05-26 18:36:50|2.87|1.47|2.88|1.48|2.89|1.49|2.87|1.47|0
1653590220000|2022-05-26 18:37:00|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1653590230000|2022-05-26 18:37:10|2.87|1.47|2.89|1.49|2.89|1.49|2.87|1.47|0
1653590240000|2022-05-26 18:37:20|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1653590250000|2022-05-26 18:37:30|2.9|1.5|2.91|1.51|2.92|1.52|2.9|1.5|0
1653590260000|2022-05-26 18:37:40|2.92|1.52|2.94|1.54|2.94|1.54|2.92|1.52|0
1653590270000|2022-05-26 18:37:50|2.93|1.53|2.92|1.52|2.93|1.53|2.91|1.51|0
1653590280000|2022-05-26 18:38:00|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1653590290000|2022-05-26 18:38:10|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1653590300000|2022-05-26 18:38:20|2.94|1.54|2.93|1.53|2.94|1.54|2.92|1.52|0
1653590310000|2022-05-26 18:38:30|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1653590320000|2022-05-26 18:38:40|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1653590330000|2022-05-26 18:38:50|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1653590340000|2022-05-26 18:39:00|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1653590350000|2022-05-26 18:39:10|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1653590360000|2022-05-26 18:39:20|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1653590370000|2022-05-26 18:39:30|2.92|1.52|2.94|1.54|2.94|1.54|2.92|1.52|0
1653590380000|2022-05-26 18:39:40|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1653590390000|2022-05-26 18:39:50|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1653590400000|2022-05-26 18:40:00|2.91|1.51|2.89|1.49|2.91|1.51|2.89|1.49|0
1653590410000|2022-05-26 18:40:10|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1653590420000|2022-05-26 18:40:20|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1653590440000|2022-05-26 18:40:40|2.89|1.49|2.92|1.52|2.92|1.52|2.89|1.49|0
1653590450000|2022-05-26 18:40:50|2.91|1.51|2.89|1.49|2.91|1.51|2.89|1.49|0
1653590460000|2022-05-26 18:41:00|2.9|1.5|2.88|1.48|2.9|1.5|2.88|1.48|0
1653590470000|2022-05-26 18:41:10|2.89|1.49|2.89|1.49|2.89|1.49|2.88|1.48|0
1653590490000|2022-05-26 18:41:30|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1653590500000|2022-05-26 18:41:40|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1653590510000|2022-05-26 18:41:50|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1653590520000|2022-05-26 18:42:00|2.92|1.52|2.94|1.54|2.94|1.54|2.92|1.52|0
1653590550000|2022-05-26 18:42:30|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653590560000|2022-05-26 18:42:40|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1653590570000|2022-05-26 18:42:50|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1653590580000|2022-05-26 18:43:00|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1653590590000|2022-05-26 18:43:10|2.94|1.54|2.96|1.56|2.96|1.56|2.94|1.54|0
1653590600000|2022-05-26 18:43:20|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1653590610000|2022-05-26 18:43:30|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653590620000|2022-05-26 18:43:40|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1653590630000|2022-05-26 18:43:50|2.97|1.57|2.97|1.57|2.97|1.57|2.96|1.56|0
1653590640000|2022-05-26 18:44:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653590670000|2022-05-26 18:44:30|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653590680000|2022-05-26 18:44:40|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653590690000|2022-05-26 18:44:50|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1653590710000|2022-05-26 18:45:10|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653590720000|2022-05-26 18:45:20|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1653590730000|2022-05-26 18:45:30|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653590750000|2022-05-26 18:45:50|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653590760000|2022-05-26 18:46:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1653590770000|2022-05-26 18:46:10|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1653590780000|2022-05-26 18:46:20|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1653590790000|2022-05-26 18:46:30|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1653590800000|2022-05-26 18:46:40|2.92|1.52|2.94|1.54|2.94|1.54|2.92|1.52|0
1653590840000|2022-05-26 18:47:20|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653590850000|2022-05-26 18:47:30|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1653590860000|2022-05-26 18:47:40|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1653590870000|2022-05-26 18:47:50|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1653590880000|2022-05-26 18:48:00|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1653590890000|2022-05-26 18:48:10|2.94|1.54|2.94|1.54|2.95|1.55|2.94|1.54|0
1653590900000|2022-05-26 18:48:20|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1653590910000|2022-05-26 18:48:30|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653590920000|2022-05-26 18:48:40|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1653590930000|2022-05-26 18:48:50|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1653590940000|2022-05-26 18:49:00|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1653590950000|2022-05-26 18:49:10|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1653590960000|2022-05-26 18:49:20|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653590970000|2022-05-26 18:49:30|2.94|1.54|2.96|1.56|2.96|1.56|2.94|1.54|0
1653590980000|2022-05-26 18:49:40|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653590990000|2022-05-26 18:49:50|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653591000000|2022-05-26 18:50:00|2.94|1.54|2.96|1.56|2.96|1.56|2.94|1.54|0
1653591010000|2022-05-26 18:50:10|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1653591020000|2022-05-26 18:50:20|2.98|1.58|2.96|1.56|2.98|1.58|2.96|1.56|0
1653591030000|2022-05-26 18:50:30|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653591050000|2022-05-26 18:50:50|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1653591060000|2022-05-26 18:51:00|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1653591070000|2022-05-26 18:51:10|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1653591080000|2022-05-26 18:51:20|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1653591090000|2022-05-26 18:51:30|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1653591100000|2022-05-26 18:51:40|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653591120000|2022-05-26 18:52:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653591130000|2022-05-26 18:52:10|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653591140000|2022-05-26 18:52:20|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1653591150000|2022-05-26 18:52:30|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1653591160000|2022-05-26 18:52:40|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1653591170000|2022-05-26 18:52:50|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1653591180000|2022-05-26 18:53:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1653591190000|2022-05-26 18:53:10|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653591200000|2022-05-26 18:53:20|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653591230000|2022-05-26 18:53:50|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653591240000|2022-05-26 18:54:00|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1653591250000|2022-05-26 18:54:10|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653591260000|2022-05-26 18:54:20|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653591270000|2022-05-26 18:54:30|2.97|1.57|2.97|1.57|2.97|1.57|2.96|1.56|0
1653591280000|2022-05-26 18:54:40|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653591290000|2022-05-26 18:54:50|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653591300000|2022-05-26 18:55:00|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1653591310000|2022-05-26 18:55:10|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1653591330000|2022-05-26 18:55:30|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1653591340000|2022-05-26 18:55:40|2.94|1.54|2.96|1.56|2.96|1.56|2.94|1.54|0
1653591350000|2022-05-26 18:55:50|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653591360000|2022-05-26 18:56:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653591370000|2022-05-26 18:56:10|2.97|1.57|2.97|1.57|2.97|1.57|2.96|1.56|0
1653591380000|2022-05-26 18:56:20|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653591390000|2022-05-26 18:56:30|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653591400000|2022-05-26 18:56:40|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653591410000|2022-05-26 18:56:50|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1653591420000|2022-05-26 18:57:00|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653591430000|2022-05-26 18:57:10|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1653591440000|2022-05-26 18:57:20|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653591450000|2022-05-26 18:57:30|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653591470000|2022-05-26 18:57:50|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1653591480000|2022-05-26 18:58:00|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1653591490000|2022-05-26 18:58:10|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1653591500000|2022-05-26 18:58:20|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653591510000|2022-05-26 18:58:30|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1653591520000|2022-05-26 18:58:40|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1653591530000|2022-05-26 18:58:50|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1653591540000|2022-05-26 18:59:00|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653591550000|2022-05-26 18:59:10|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1653591560000|2022-05-26 18:59:20|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1653591570000|2022-05-26 18:59:30|2.98|1.58|2.98|1.58|2.99|1.59|2.98|1.58|0
1653591580000|2022-05-26 18:59:40|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653591590000|2022-05-26 18:59:50|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653591600000|2022-05-26 19:00:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653591610000|2022-05-26 19:00:10|2.98|1.58|2.97|1.57|2.98|1.58|2.96|1.56|0
1653591620000|2022-05-26 19:00:20|2.98|1.58|2.96|1.56|2.98|1.58|2.96|1.56|0
1653591640000|2022-05-26 19:00:40|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1653591650000|2022-05-26 19:00:50|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1653591670000|2022-05-26 19:01:10|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653591680000|2022-05-26 19:01:20|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653591700000|2022-05-26 19:01:40|2.94|1.54|2.91|1.51|2.94|1.54|2.91|1.51|0
1653591710000|2022-05-26 19:01:50|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1653591720000|2022-05-26 19:02:00|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1653591730000|2022-05-26 19:02:10|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1653591740000|2022-05-26 19:02:20|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1653591750000|2022-05-26 19:02:30|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1653591760000|2022-05-26 19:02:40|2.91|1.51|2.91|1.51|2.91|1.51|2.9|1.5|0
1653591780000|2022-05-26 19:03:00|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1653591790000|2022-05-26 19:03:10|2.89|1.49|2.86|1.46|2.89|1.49|2.86|1.46|0
1653591800000|2022-05-26 19:03:20|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1653591810000|2022-05-26 19:03:30|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1653591820000|2022-05-26 19:03:40|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1653591830000|2022-05-26 19:03:50|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1653591840000|2022-05-26 19:04:00|2.86|1.46|2.85|1.45|2.86|1.46|2.85|1.45|0
1653591850000|2022-05-26 19:04:10|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1653591860000|2022-05-26 19:04:20|2.83|1.43|2.83|1.43|2.84|1.44|2.83|1.43|0
1653591870000|2022-05-26 19:04:30|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1653591880000|2022-05-26 19:04:40|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1653591900000|2022-05-26 19:05:00|2.86|1.46|2.86|1.46|2.87|1.47|2.86|1.46|0
1653591910000|2022-05-26 19:05:10|2.87|1.47|2.87|1.47|2.87|1.47|2.85|1.45|0
1653591920000|2022-05-26 19:05:20|2.86|1.46|2.86|1.46|2.87|1.47|2.86|1.46|0
1653591930000|2022-05-26 19:05:30|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1653591940000|2022-05-26 19:05:40|2.91|1.51|2.93|1.53|2.93|1.53|2.91|1.51|0
1653591950000|2022-05-26 19:05:50|2.92|1.52|2.94|1.54|2.95|1.55|2.92|1.52|0
1653591960000|2022-05-26 19:06:00|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653591970000|2022-05-26 19:06:10|2.93|1.53|2.91|1.51|2.93|1.53|2.91|1.51|0
1653591980000|2022-05-26 19:06:20|2.93|1.53|2.91|1.51|2.93|1.53|2.91|1.51|0
1653591990000|2022-05-26 19:06:30|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1653592000000|2022-05-26 19:06:40|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1653592010000|2022-05-26 19:06:50|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1653592020000|2022-05-26 19:07:00|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1653592030000|2022-05-26 19:07:10|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1653592040000|2022-05-26 19:07:20|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1653592050000|2022-05-26 19:07:30|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1653592060000|2022-05-26 19:07:40|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1653592070000|2022-05-26 19:07:50|2.96|1.56|2.98|1.58|2.98|1.58|2.96|1.56|0
1653592080000|2022-05-26 19:08:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1653592090000|2022-05-26 19:08:10|2.97|1.57|2.97|1.57|2.97|1.57|2.96|1.56|0
1653592100000|2022-05-26 19:08:20|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1653592120000|2022-05-26 19:08:40|2.98|1.58|2.96|1.56|2.98|1.58|2.96|1.56|0
1653592130000|2022-05-26 19:08:50|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653592140000|2022-05-26 19:09:00|2.98|1.58|2.96|1.56|2.98|1.58|2.96|1.56|0
1653592170000|2022-05-26 19:09:30|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653592190000|2022-05-26 19:09:50|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1653592200000|2022-05-26 19:10:00|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1653592210000|2022-05-26 19:10:10|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1653592220000|2022-05-26 19:10:20|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1653592230000|2022-05-26 19:10:30|2.95|1.55|2.93|1.53|2.95|1.55|2.93|1.53|0
1653592240000|2022-05-26 19:10:40|2.92|1.52|2.92|1.52|2.92|1.52|2.91|1.51|0
1653592250000|2022-05-26 19:10:50|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1653592260000|2022-05-26 19:11:00|2.95|1.55|2.93|1.53|2.95|1.55|2.93|1.53|0
1653592270000|2022-05-26 19:11:10|2.92|1.52|2.92|1.52|2.92|1.52|2.91|1.51|0
1653592280000|2022-05-26 19:11:20|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1653592290000|2022-05-26 19:11:30|2.92|1.52|2.92|1.52|2.92|1.52|2.91|1.51|0
1653592300000|2022-05-26 19:11:40|2.91|1.51|2.93|1.53|2.93|1.53|2.91|1.51|0
1653592310000|2022-05-26 19:11:50|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1653592320000|2022-05-26 19:12:00|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1653592330000|2022-05-26 19:12:10|2.91|1.51|2.9|1.5|2.91|1.51|2.9|1.5|0
1653592340000|2022-05-26 19:12:20|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1653592370000|2022-05-26 19:12:50|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1653592380000|2022-05-26 19:13:00|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1653592390000|2022-05-26 19:13:10|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1653592400000|2022-05-26 19:13:20|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1653592410000|2022-05-26 19:13:30|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1653592420000|2022-05-26 19:13:40|2.9|1.5|2.88|1.48|2.9|1.5|2.88|1.48|0
1653592430000|2022-05-26 19:13:50|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1653592440000|2022-05-26 19:14:00|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1653592450000|2022-05-26 19:14:10|2.89|1.49|2.89|1.49|2.89|1.49|2.88|1.48|0
1653592460000|2022-05-26 19:14:20|2.88|1.48|2.88|1.48|2.88|1.48|2.87|1.47|0
1653592470000|2022-05-26 19:14:30|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1653592480000|2022-05-26 19:14:40|2.87|1.47|2.87|1.47|2.88|1.48|2.87|1.47|0
1653592490000|2022-05-26 19:14:50|2.88|1.48|2.9|1.5|2.9|1.5|2.88|1.48|0
1653592500000|2022-05-26 19:15:00|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1653592510000|2022-05-26 19:15:10|2.92|1.52|2.9|1.5|2.92|1.52|2.9|1.5|0
1653592520000|2022-05-26 19:15:20|2.91|1.51|2.91|1.51|2.92|1.52|2.91|1.51|0
1653592530000|2022-05-26 19:15:30|2.92|1.52|2.89|1.49|2.92|1.52|2.89|1.49|0
1653592540000|2022-05-26 19:15:40|2.88|1.48|2.86|1.46|2.88|1.48|2.86|1.46|0
1653592550000|2022-05-26 19:15:50|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1653592560000|2022-05-26 19:16:00|2.86|1.46|2.83|1.43|2.86|1.46|2.83|1.43|0
1653592570000|2022-05-26 19:16:10|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1653592580000|2022-05-26 19:16:20|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1653592590000|2022-05-26 19:16:30|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1653592600000|2022-05-26 19:16:40|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1653592610000|2022-05-26 19:16:50|2.8|1.4|2.8|1.4|2.81|1.41|2.8|1.4|0
1653592620000|2022-05-26 19:17:00|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1653592630000|2022-05-26 19:17:10|2.8|1.4|2.8|1.4|2.8|1.4|2.79|1.39|0
1653592640000|2022-05-26 19:17:20|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1653592650000|2022-05-26 19:17:30|2.78|1.38|2.77|1.37|2.78|1.38|2.77|1.37|0
1653592660000|2022-05-26 19:17:40|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1653592670000|2022-05-26 19:17:50|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1653592680000|2022-05-26 19:18:00|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1653592690000|2022-05-26 19:18:10|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1653592700000|2022-05-26 19:18:20|2.78|1.38|2.8|1.4|2.8|1.4|2.78|1.38|0
1653592710000|2022-05-26 19:18:30|2.79|1.39|2.77|1.37|2.79|1.39|2.77|1.37|0
1653592720000|2022-05-26 19:18:40|2.78|1.38|2.77|1.37|2.78|1.38|2.77|1.37|0
1653592730000|2022-05-26 19:18:50|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1653592740000|2022-05-26 19:19:00|2.79|1.39|2.79|1.39|2.79|1.39|2.78|1.38|0
1653592750000|2022-05-26 19:19:10|2.8|1.4|2.82|1.42|2.82|1.42|2.8|1.4|0
1653592760000|2022-05-26 19:19:20|2.83|1.43|2.83|1.43|2.84|1.44|2.83|1.43|0
1653592780000|2022-05-26 19:19:40|2.82|1.42|2.82|1.42|2.82|1.42|2.81|1.41|0
1653592800000|2022-05-26 19:20:00|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1653592810000|2022-05-26 19:20:10|2.84|1.44|2.82|1.42|2.84|1.44|2.82|1.42|0
1653592820000|2022-05-26 19:20:20|2.81|1.41|2.78|1.38|2.81|1.41|2.78|1.38|0
1653592830000|2022-05-26 19:20:30|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1653592840000|2022-05-26 19:20:40|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1653592850000|2022-05-26 19:20:50|2.77|1.37|2.77|1.37|2.78|1.38|2.77|1.37|0
1653592860000|2022-05-26 19:21:00|2.76|1.36|2.79|1.39|2.79|1.39|2.76|1.36|0
1653592870000|2022-05-26 19:21:10|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1653592880000|2022-05-26 19:21:20|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1653592890000|2022-05-26 19:21:30|2.78|1.38|2.77|1.37|2.78|1.38|2.77|1.37|0
1653592900000|2022-05-26 19:21:40|2.78|1.38|2.78|1.38|2.79|1.39|2.78|1.38|0
1653592910000|2022-05-26 19:21:50|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1653592920000|2022-05-26 19:22:00|2.76|1.36|2.75|1.35|2.76|1.36|2.74|1.34|0
1653592930000|2022-05-26 19:22:10|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1653592940000|2022-05-26 19:22:20|2.75|1.35|2.75|1.35|2.75|1.35|2.74|1.34|0
1653592950000|2022-05-26 19:22:30|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1653592960000|2022-05-26 19:22:40|2.76|1.36|2.74|1.34|2.76|1.36|2.74|1.34|0
1653592970000|2022-05-26 19:22:50|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1653592980000|2022-05-26 19:23:00|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1653592990000|2022-05-26 19:23:10|2.77|1.37|2.77|1.37|2.77|1.37|2.76|1.36|0
1653593010000|2022-05-26 19:23:30|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1653593020000|2022-05-26 19:23:40|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1653593030000|2022-05-26 19:23:50|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1653593040000|2022-05-26 19:24:00|2.76|1.36|2.77|1.37|2.77|1.37|2.75|1.35|0
1653593060000|2022-05-26 19:24:20|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1653593070000|2022-05-26 19:24:30|2.78|1.38|2.78|1.38|2.79|1.39|2.78|1.38|0
1653593080000|2022-05-26 19:24:40|2.79|1.39|2.8|1.4|2.8|1.4|2.78|1.38|0
1653593090000|2022-05-26 19:24:50|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1653593100000|2022-05-26 19:25:00|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1653593110000|2022-05-26 19:25:10|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1653593120000|2022-05-26 19:25:20|2.78|1.38|2.76|1.36|2.78|1.38|2.76|1.36|0
1653593130000|2022-05-26 19:25:30|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1653593140000|2022-05-26 19:25:40|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1653593150000|2022-05-26 19:25:50|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1653593160000|2022-05-26 19:26:00|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1653593170000|2022-05-26 19:26:10|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1653593180000|2022-05-26 19:26:20|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1653593190000|2022-05-26 19:26:30|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1653593200000|2022-05-26 19:26:40|2.78|1.38|2.77|1.37|2.78|1.38|2.77|1.37|0
1653593210000|2022-05-26 19:26:50|2.78|1.38|2.77|1.37|2.78|1.38|2.77|1.37|0
1653593220000|2022-05-26 19:27:00|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1653593230000|2022-05-26 19:27:10|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1653593240000|2022-05-26 19:27:20|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1653593250000|2022-05-26 19:27:30|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1653593260000|2022-05-26 19:27:40|2.78|1.38|2.78|1.38|2.79|1.39|2.78|1.38|0
1653593270000|2022-05-26 19:27:50|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1653593280000|2022-05-26 19:28:00|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1653593290000|2022-05-26 19:28:10|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1653593300000|2022-05-26 19:28:20|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1653593310000|2022-05-26 19:28:30|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1653593320000|2022-05-26 19:28:40|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1653593330000|2022-05-26 19:28:50|2.84|1.44|2.84|1.44|2.84|1.44|2.83|1.43|0
1653593340000|2022-05-26 19:29:00|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1653593350000|2022-05-26 19:29:10|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1653593360000|2022-05-26 19:29:20|2.86|1.46|2.86|1.46|2.86|1.46|2.85|1.45|0
1653593380000|2022-05-26 19:29:40|2.85|1.45|2.85|1.45|2.85|1.45|2.84|1.44|0
1653593390000|2022-05-26 19:29:50|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1653593400000|2022-05-26 19:30:00|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1653593410000|2022-05-26 19:30:10|2.84|1.44|2.86|1.46|2.86|1.46|2.84|1.44|0
1653593420000|2022-05-26 19:30:20|2.87|1.47|2.85|1.45|2.87|1.47|2.85|1.45|0
1653593430000|2022-05-26 19:30:30|2.86|1.46|2.85|1.45|2.86|1.46|2.85|1.45|0
1653593440000|2022-05-26 19:30:40|2.86|1.46|2.84|1.44|2.86|1.46|2.84|1.44|0
1653593450000|2022-05-26 19:30:50|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1653593460000|2022-05-26 19:31:00|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1653593470000|2022-05-26 19:31:10|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1653593480000|2022-05-26 19:31:20|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1653593500000|2022-05-26 19:31:40|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1653593510000|2022-05-26 19:31:50|2.85|1.45|2.85|1.45|2.86|1.46|2.85|1.45|0
1653593520000|2022-05-26 19:32:00|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1653593530000|2022-05-26 19:32:10|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1653593540000|2022-05-26 19:32:20|2.84|1.44|2.85|1.45|2.86|1.46|2.84|1.44|0
1653593550000|2022-05-26 19:32:30|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1653593560000|2022-05-26 19:32:40|2.82|1.42|2.82|1.42|2.82|1.42|2.81|1.41|0
1653593580000|2022-05-26 19:33:00|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1653593590000|2022-05-26 19:33:10|2.82|1.42|2.81|1.41|2.82|1.42|2.8|1.4|0
1653593600000|2022-05-26 19:33:20|2.82|1.42|2.82|1.42|2.83|1.43|2.82|1.42|0
1653593610000|2022-05-26 19:33:30|2.83|1.43|2.85|1.45|2.85|1.45|2.83|1.43|0
1653593620000|2022-05-26 19:33:40|2.86|1.46|2.85|1.45|2.86|1.46|2.84|1.44|0
1653593630000|2022-05-26 19:33:50|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1653593640000|2022-05-26 19:34:00|2.86|1.46|2.86|1.46|2.87|1.47|2.86|1.46|0
1653593650000|2022-05-26 19:34:10|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1653593660000|2022-05-26 19:34:20|2.87|1.47|2.89|1.49|2.89|1.49|2.87|1.47|0
1653593670000|2022-05-26 19:34:30|2.9|1.5|2.89|1.49|2.9|1.5|2.88|1.48|0
1653593680000|2022-05-26 19:34:40|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1653593690000|2022-05-26 19:34:50|2.86|1.46|2.88|1.48|2.88|1.48|2.86|1.46|0
1653593700000|2022-05-26 19:35:00|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1653593710000|2022-05-26 19:35:10|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1653593720000|2022-05-26 19:35:20|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1653593730000|2022-05-26 19:35:30|2.86|1.46|2.88|1.48|2.88|1.48|2.86|1.46|0
1653593740000|2022-05-26 19:35:40|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1653593750000|2022-05-26 19:35:50|2.84|1.44|2.84|1.44|2.85|1.45|2.84|1.44|0
1653593760000|2022-05-26 19:36:00|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1653593770000|2022-05-26 19:36:10|2.83|1.43|2.83|1.43|2.84|1.44|2.83|1.43|0
1653593780000|2022-05-26 19:36:20|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1653593790000|2022-05-26 19:36:30|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1653593800000|2022-05-26 19:36:40|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1653593810000|2022-05-26 19:36:50|2.85|1.45|2.85|1.45|2.86|1.46|2.85|1.45|0
1653593820000|2022-05-26 19:37:00|2.84|1.44|2.86|1.46|2.86|1.46|2.84|1.44|0
1653593830000|2022-05-26 19:37:10|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1653593840000|2022-05-26 19:37:20|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1653593850000|2022-05-26 19:37:30|2.85|1.45|2.85|1.45|2.86|1.46|2.85|1.45|0
1653593860000|2022-05-26 19:37:40|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1653593870000|2022-05-26 19:37:50|2.85|1.45|2.85|1.45|2.86|1.46|2.85|1.45|0
1653593880000|2022-05-26 19:38:00|2.87|1.47|2.9|1.5|2.9|1.5|2.87|1.47|0
1653593890000|2022-05-26 19:38:10|2.89|1.49|2.89|1.49|2.9|1.5|2.89|1.49|0
1653593900000|2022-05-26 19:38:20|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1653593910000|2022-05-26 19:38:30|2.91|1.51|2.9|1.5|2.91|1.51|2.9|1.5|0
1653593920000|2022-05-26 19:38:40|2.91|1.51|2.91|1.51|2.93|1.53|2.91|1.51|0
1653593930000|2022-05-26 19:38:50|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1653593940000|2022-05-26 19:39:00|2.89|1.49|2.88|1.48|2.9|1.5|2.88|1.48|0
1653593950000|2022-05-26 19:39:10|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1653593960000|2022-05-26 19:39:20|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1653593980000|2022-05-26 19:39:40|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1653593990000|2022-05-26 19:39:50|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1653594000000|2022-05-26 19:40:00|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1653594010000|2022-05-26 19:40:10|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1653594020000|2022-05-26 19:40:20|2.92|1.52|2.94|1.54|2.94|1.54|2.92|1.52|0
1653594030000|2022-05-26 19:40:30|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1653594050000|2022-05-26 19:40:50|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1653594060000|2022-05-26 19:41:00|2.92|1.52|2.94|1.54|2.94|1.54|2.92|1.52|0
1653594070000|2022-05-26 19:41:10|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1653594080000|2022-05-26 19:41:20|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1653594090000|2022-05-26 19:41:30|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1653594100000|2022-05-26 19:41:40|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653594110000|2022-05-26 19:41:50|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1653594120000|2022-05-26 19:42:00|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1653594140000|2022-05-26 19:42:20|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1653594160000|2022-05-26 19:42:40|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1653594170000|2022-05-26 19:42:50|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1653594180000|2022-05-26 19:43:00|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1653594190000|2022-05-26 19:43:10|2.97|1.57|2.99|1.59|2.99|1.59|2.97|1.57|0
1653594200000|2022-05-26 19:43:20|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1653594210000|2022-05-26 19:43:30|2.99|1.59|2.98|1.58|2.99|1.59|2.97|1.57|0
1653594220000|2022-05-26 19:43:40|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653594230000|2022-05-26 19:43:50|3|1.6|3|1.6|3|1.6|3|1.6|0
1653594240000|2022-05-26 19:44:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1653594250000|2022-05-26 19:44:10|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1653594260000|2022-05-26 19:44:20|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653594270000|2022-05-26 19:44:30|3|1.6|3|1.6|3|1.6|3|1.6|0
1653594290000|2022-05-26 19:44:50|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1653594300000|2022-05-26 19:45:00|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1653594310000|2022-05-26 19:45:10|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1653594320000|2022-05-26 19:45:20|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1653594330000|2022-05-26 19:45:30|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1653594340000|2022-05-26 19:45:40|3.05|1.65|3.04|1.64|3.06|1.66|3.04|1.64|0
1653594350000|2022-05-26 19:45:50|3.03|1.63|2.98|1.58|3.03|1.63|2.98|1.58|0
1653594360000|2022-05-26 19:46:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1653594370000|2022-05-26 19:46:10|3|1.6|3.03|1.63|3.03|1.63|3|1.6|0
1653594380000|2022-05-26 19:46:20|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1653594390000|2022-05-26 19:46:30|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1653594410000|2022-05-26 19:46:50|3.05|1.65|3.03|1.63|3.05|1.65|3.03|1.63|0
1653594420000|2022-05-26 19:47:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1653594430000|2022-05-26 19:47:10|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1653594440000|2022-05-26 19:47:20|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1653594450000|2022-05-26 19:47:30|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1653594460000|2022-05-26 19:47:40|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1653594470000|2022-05-26 19:47:50|3.02|1.62|3.02|1.62|3.03|1.63|3.02|1.62|0
1653594480000|2022-05-26 19:48:00|3.01|1.61|3.01|1.61|3.01|1.61|3|1.6|0
1653594490000|2022-05-26 19:48:10|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1653594510000|2022-05-26 19:48:30|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1653594520000|2022-05-26 19:48:40|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1653594530000|2022-05-26 19:48:50|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653594540000|2022-05-26 19:49:00|3.08|1.68|3.08|1.68|3.09|1.69|3.08|1.68|0
1653594550000|2022-05-26 19:49:10|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1653594560000|2022-05-26 19:49:20|3.07|1.67|3.09|1.69|3.09|1.69|3.07|1.67|0
1653594570000|2022-05-26 19:49:30|3.08|1.68|3.08|1.68|3.09|1.69|3.08|1.68|0
1653594580000|2022-05-26 19:49:40|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653594590000|2022-05-26 19:49:50|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1653594600000|2022-05-26 19:50:00|3.13|1.73|3.1|1.7|3.14|1.74|3.1|1.7|0
1653594610000|2022-05-26 19:50:10|3.11|1.71|3.07|1.67|3.11|1.71|3.06|1.66|0
1653594620000|2022-05-26 19:50:20|3.08|1.68|3.09|1.69|3.09|1.69|3.06|1.66|0
1653594630000|2022-05-26 19:50:30|3.07|1.67|3.02|1.62|3.07|1.67|3.02|1.62|0
1653594640000|2022-05-26 19:50:40|3.03|1.63|3.05|1.65|3.05|1.65|3.03|1.63|0
1653594650000|2022-05-26 19:50:50|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1653594660000|2022-05-26 19:51:00|3.03|1.63|3.02|1.62|3.04|1.64|3.02|1.62|0
1653594670000|2022-05-26 19:51:10|3|1.6|2.98|1.58|3|1.6|2.98|1.58|0
1653594680000|2022-05-26 19:51:20|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1653594690000|2022-05-26 19:51:30|2.98|1.58|2.98|1.58|2.99|1.59|2.98|1.58|0
1653594700000|2022-05-26 19:51:40|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1653594710000|2022-05-26 19:51:50|3|1.6|2.98|1.58|3|1.6|2.98|1.58|0
1653594720000|2022-05-26 19:52:00|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1653594730000|2022-05-26 19:52:10|2.96|1.56|2.96|1.56|2.96|1.56|2.94|1.54|0
1653594740000|2022-05-26 19:52:20|2.95|1.55|2.97|1.57|2.97|1.57|2.94|1.54|0
1653594750000|2022-05-26 19:52:30|2.99|1.59|3|1.6|3|1.6|2.98|1.58|0
1653594760000|2022-05-26 19:52:40|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1653594770000|2022-05-26 19:52:50|3.01|1.61|2.99|1.59|3.01|1.61|2.99|1.59|0
1653594780000|2022-05-26 19:53:00|3|1.6|2.98|1.58|3|1.6|2.98|1.58|0
1653594790000|2022-05-26 19:53:10|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653594800000|2022-05-26 19:53:20|2.98|1.58|2.98|1.58|2.99|1.59|2.98|1.58|0
1653594810000|2022-05-26 19:53:30|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1653594820000|2022-05-26 19:53:40|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653594830000|2022-05-26 19:53:50|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1653594840000|2022-05-26 19:54:00|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1653594850000|2022-05-26 19:54:10|2.93|1.53|2.94|1.54|2.95|1.55|2.93|1.53|0
1653594860000|2022-05-26 19:54:20|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1653594870000|2022-05-26 19:54:30|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1653594880000|2022-05-26 19:54:40|2.97|1.57|2.92|1.52|2.97|1.57|2.92|1.52|0
1653594890000|2022-05-26 19:54:50|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1653594900000|2022-05-26 19:55:00|2.88|1.48|2.91|1.51|2.91|1.51|2.88|1.48|0
1653594910000|2022-05-26 19:55:10|2.92|1.52|2.9|1.5|2.92|1.52|2.9|1.5|0
1653594930000|2022-05-26 19:55:30|2.91|1.51|2.89|1.49|2.91|1.51|2.89|1.49|0
1653594940000|2022-05-26 19:55:40|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1653594950000|2022-05-26 19:55:50|2.87|1.47|2.87|1.47|2.88|1.48|2.87|1.47|0
1653594960000|2022-05-26 19:56:00|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1653594970000|2022-05-26 19:56:10|2.88|1.48|2.88|1.48|2.89|1.49|2.88|1.48|0
1653594980000|2022-05-26 19:56:20|2.87|1.47|2.89|1.49|2.89|1.49|2.87|1.47|0
1653594990000|2022-05-26 19:56:30|2.9|1.5|2.88|1.48|2.9|1.5|2.88|1.48|0
1653595000000|2022-05-26 19:56:40|2.89|1.49|2.87|1.47|2.89|1.49|2.87|1.47|0
1653595020000|2022-05-26 19:57:00|2.86|1.46|2.85|1.45|2.86|1.46|2.85|1.45|0
1653595030000|2022-05-26 19:57:10|2.83|1.43|2.81|1.41|2.83|1.43|2.81|1.41|0
1653595050000|2022-05-26 19:57:30|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1653595060000|2022-05-26 19:57:40|2.81|1.41|2.83|1.43|2.83|1.43|2.81|1.41|0
1653595080000|2022-05-26 19:58:00|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1653595090000|2022-05-26 19:58:10|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1653595100000|2022-05-26 19:58:20|2.84|1.44|2.84|1.44|2.84|1.44|2.83|1.43|0
1653595110000|2022-05-26 19:58:30|2.85|1.45|2.84|1.44|2.85|1.45|2.83|1.43|0
1653595120000|2022-05-26 19:58:40|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1653595130000|2022-05-26 19:58:50|2.85|1.45|2.85|1.45|2.86|1.46|2.85|1.45|0
1653595140000|2022-05-26 19:59:00|2.84|1.44|2.84|1.44|2.85|1.45|2.84|1.44|0
1653595150000|2022-05-26 19:59:10|2.85|1.45|2.84|1.44|2.86|1.46|2.84|1.44|0
1653595160000|2022-05-26 19:59:20|2.85|1.45|2.86|1.46|2.86|1.46|2.83|1.43|0
1653595170000|2022-05-26 19:59:30|2.84|1.44|2.84|1.44|2.85|1.45|2.83|1.43|0
1653595180000|2022-05-26 19:59:40|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1653595190000|2022-05-26 19:59:50|2.88|1.48|2.83|1.43|2.89|1.49|2.83|1.43|0
1653595200000|2022-05-26 20:00:00|2.85|1.45|2.73|1.33|2.85|1.45|2.73|1.33|0
1653595210000|2022-05-26 20:00:10|2.72|1.32|2.82|1.42|2.82|1.42|2.72|1.32|0
1653595220000|2022-05-26 20:00:20|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1653595230000|2022-05-26 20:00:30|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1653595240000|2022-05-26 20:00:40|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1653595250000|2022-05-26 20:00:50|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1653595260000|2022-05-26 20:01:00|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1653595270000|2022-05-26 20:01:10|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1653595280000|2022-05-26 20:01:20|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1653595300000|2022-05-26 20:01:40|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1653595310000|2022-05-26 20:01:50|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1653595340000|2022-05-26 20:02:20|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1653595360000|2022-05-26 20:02:40|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1653595370000|2022-05-26 20:02:50|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1653595380000|2022-05-26 20:03:00|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1653595390000|2022-05-26 20:03:10|2.8|1.4|2.8|1.4|2.81|1.41|2.8|1.4|0
1653595400000|2022-05-26 20:03:20|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1653595410000|2022-05-26 20:03:30|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1653595430000|2022-05-26 20:03:50|2.77|1.37|2.79|1.39|2.79|1.39|2.77|1.37|0
1653595440000|2022-05-26 20:04:00|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1653595450000|2022-05-26 20:04:10|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1653595460000|2022-05-26 20:04:20|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1653595470000|2022-05-26 20:04:30|2.78|1.38|2.77|1.37|2.78|1.38|2.77|1.37|0
1653595480000|2022-05-26 20:04:40|2.78|1.38|2.77|1.37|2.78|1.38|2.77|1.37|0
1653595500000|2022-05-26 20:05:00|2.76|1.36|2.74|1.34|2.76|1.36|2.74|1.34|0
1653595510000|2022-05-26 20:05:10|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1653595520000|2022-05-26 20:05:20|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1653595540000|2022-05-26 20:05:40|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1653595550000|2022-05-26 20:05:50|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1653595560000|2022-05-26 20:06:00|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1653595570000|2022-05-26 20:06:10|2.74|1.34|2.74|1.34|2.74|1.34|2.73|1.33|0
1653595580000|2022-05-26 20:06:20|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1653595590000|2022-05-26 20:06:30|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1653595600000|2022-05-26 20:06:40|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1653595610000|2022-05-26 20:06:50|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1653595620000|2022-05-26 20:07:00|2.74|1.34|2.74|1.34|2.74|1.34|2.73|1.33|0
1653595630000|2022-05-26 20:07:10|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1653595640000|2022-05-26 20:07:20|2.74|1.34|2.74|1.34|2.74|1.34|2.73|1.33|0
1653595650000|2022-05-26 20:07:30|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1653595670000|2022-05-26 20:07:50|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1653595680000|2022-05-26 20:08:00|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1653595690000|2022-05-26 20:08:10|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1653595700000|2022-05-26 20:08:20|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1653595710000|2022-05-26 20:08:30|2.74|1.34|2.74|1.34|2.75|1.35|2.74|1.34|0
1653595720000|2022-05-26 20:08:40|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1653595730000|2022-05-26 20:08:50|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1653595740000|2022-05-26 20:09:00|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1653595750000|2022-05-26 20:09:10|2.73|1.33|2.74|1.34|2.74|1.34|2.73|1.33|0
1653595760000|2022-05-26 20:09:20|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1653595770000|2022-05-26 20:09:30|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1653595800000|2022-05-26 20:10:00|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1653595810000|2022-05-26 20:10:10|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1653595820000|2022-05-26 20:10:20|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1653595840000|2022-05-26 20:10:40|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1653595850000|2022-05-26 20:10:50|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1653595870000|2022-05-26 20:11:10|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1653595900000|2022-05-26 20:11:40|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1653595940000|2022-05-26 20:12:20|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1653595950000|2022-05-26 20:12:30|2.76|1.36|2.76|1.36|2.76|1.36|2.75|1.35|0
1653595970000|2022-05-26 20:12:50|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1653595980000|2022-05-26 20:13:00|2.74|1.34|2.74|1.34|2.75|1.35|2.74|1.34|0
1653595990000|2022-05-26 20:13:10|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1653596020000|2022-05-26 20:13:40|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1653596030000|2022-05-26 20:13:50|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1653596040000|2022-05-26 20:14:00|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1653596050000|2022-05-26 20:14:10|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1653596060000|2022-05-26 20:14:20|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1653596080000|2022-05-26 20:14:40|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1653596090000|2022-05-26 20:14:50|2.74|1.34|2.74|1.34|2.74|1.34|2.73|1.33|0
1653596110000|2022-05-26 20:15:10|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1653596120000|2022-05-26 20:15:20|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1653596130000|2022-05-26 20:15:30|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1653596140000|2022-05-26 20:15:40|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1653596150000|2022-05-26 20:15:50|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1653596160000|2022-05-26 20:16:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1653596180000|2022-05-26 20:16:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1653596190000|2022-05-26 20:16:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1653596230000|2022-05-26 20:17:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1653596240000|2022-05-26 20:17:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1653596250000|2022-05-26 20:17:30|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1653596280000|2022-05-26 20:18:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1653596310000|2022-05-26 20:18:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1653596320000|2022-05-26 20:18:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1653596330000|2022-05-26 20:18:50|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1653596340000|2022-05-26 20:19:00|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1653596350000|2022-05-26 20:19:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1653596360000|2022-05-26 20:19:20|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1653596370000|2022-05-26 20:19:30|2.95|1.15|2.95|1.15|2.95|1.15|2.94|1.14|0
1653596380000|2022-05-26 20:19:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1653596390000|2022-05-26 20:19:50|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1653596410000|2022-05-26 20:20:10|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1653596420000|2022-05-26 20:20:20|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1653596440000|2022-05-26 20:20:40|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1653596450000|2022-05-26 20:20:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1653596460000|2022-05-26 20:21:00|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1653596470000|2022-05-26 20:21:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1653596480000|2022-05-26 20:21:20|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1653596530000|2022-05-26 20:22:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1653596560000|2022-05-26 20:22:40|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1653596570000|2022-05-26 20:22:50|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1653596600000|2022-05-26 20:23:20|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1653596610000|2022-05-26 20:23:30|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1653596630000|2022-05-26 20:23:50|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1653596680000|2022-05-26 20:24:40|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1653596690000|2022-05-26 20:24:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1653596700000|2022-05-26 20:25:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1653596710000|2022-05-26 20:25:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1653596720000|2022-05-26 20:25:20|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1653596730000|2022-05-26 20:25:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1653596740000|2022-05-26 20:25:40|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1653596750000|2022-05-26 20:25:50|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1653596760000|2022-05-26 20:26:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1653596770000|2022-05-26 20:26:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1653596780000|2022-05-26 20:26:20|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1653596800000|2022-05-26 20:26:40|2.95|1.15|2.93|1.13|2.95|1.15|2.93|1.13|0
1653596810000|2022-05-26 20:26:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1653596840000|2022-05-26 20:27:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1653596850000|2022-05-26 20:27:30|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1653596860000|2022-05-26 20:27:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1653596870000|2022-05-26 20:27:50|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1653596930000|2022-05-26 20:28:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1653596940000|2022-05-26 20:29:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1653596950000|2022-05-26 20:29:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1653597030000|2022-05-26 20:30:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1653597040000|2022-05-26 20:30:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1653597050000|2022-05-26 20:30:50|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1653597060000|2022-05-26 20:31:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1653597070000|2022-05-26 20:31:10|2.95|1.15|2.95|1.15|2.95|1.15|2.94|1.14|0
1653597130000|2022-05-26 20:32:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1653597240000|2022-05-26 20:34:00|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1653597250000|2022-05-26 20:34:10|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1653597260000|2022-05-26 20:34:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1653597320000|2022-05-26 20:35:20|2.96|1.16|2.96|1.16|2.97|1.17|2.96|1.16|0
1653597330000|2022-05-26 20:35:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1653597350000|2022-05-26 20:35:50|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1653597360000|2022-05-26 20:36:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1653597430000|2022-05-26 20:37:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1653597520000|2022-05-26 20:38:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1653597530000|2022-05-26 20:38:50|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1653597540000|2022-05-26 20:39:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1653597650000|2022-05-26 20:40:50|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1653597820000|2022-05-26 20:43:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1653597830000|2022-05-26 20:43:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1653597850000|2022-05-26 20:44:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1653597860000|2022-05-26 20:44:20|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1653597870000|2022-05-26 20:44:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1653597910000|2022-05-26 20:45:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1653597920000|2022-05-26 20:45:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1653597930000|2022-05-26 20:45:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1653597940000|2022-05-26 20:45:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1653598040000|2022-05-26 20:47:20|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1653598080000|2022-05-26 20:48:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1653598110000|2022-05-26 20:48:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1653598130000|2022-05-26 20:48:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1653598150000|2022-05-26 20:49:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1653598200000|2022-05-26 20:50:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1653598210000|2022-05-26 20:50:10|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1653598220000|2022-05-26 20:50:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1653598230000|2022-05-26 20:50:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1653598240000|2022-05-26 20:50:40|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653598250000|2022-05-26 20:50:50|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653598260000|2022-05-26 20:51:00|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653598280000|2022-05-26 20:51:20|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653598290000|2022-05-26 20:51:30|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653598300000|2022-05-26 20:51:40|3.16|1.36|3.17|1.37|3.17|1.37|3.16|1.36|0
1653598380000|2022-05-26 20:53:00|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653598390000|2022-05-26 20:53:10|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653598400000|2022-05-26 20:53:20|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653598440000|2022-05-26 20:54:00|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1653598460000|2022-05-26 20:54:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653598510000|2022-05-26 20:55:10|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653598520000|2022-05-26 20:55:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653598610000|2022-05-26 20:56:50|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1653598750000|2022-05-26 20:59:10|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653598770000|2022-05-26 20:59:30|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653598780000|2022-05-26 20:59:40|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653598790000|2022-05-26 20:59:50|3.21|1.41|3.19|1.39|3.21|1.41|3.19|1.39|0
1653598800000|2022-05-26 21:00:00|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653599140000|2022-05-26 21:05:40|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653599150000|2022-05-26 21:05:50|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653599680000|2022-05-26 21:14:40|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653599690000|2022-05-26 21:14:50|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653599710000|2022-05-26 21:15:10|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653599740000|2022-05-26 21:15:40|3.17|1.37|3.19|1.39|3.19|1.39|3.17|1.37|0
1653599750000|2022-05-26 21:15:50|3.2|1.4|3.18|1.38|3.2|1.4|3.18|1.38|0
1653600170000|2022-05-26 21:22:50|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653600180000|2022-05-26 21:23:00|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653600470000|2022-05-26 21:27:50|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653600480000|2022-05-26 21:28:00|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653600790000|2022-05-26 21:33:10|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653601790000|2022-05-26 21:49:50|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653601800000|2022-05-26 21:50:00|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653601820000|2022-05-26 21:50:20|3.18|1.38|3.18|1.38|3.19|1.39|3.18|1.38|0
1653601830000|2022-05-26 21:50:30|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653601920000|2022-05-26 21:52:00|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653601950000|2022-05-26 21:52:30|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1653601960000|2022-05-26 21:52:40|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1653601990000|2022-05-26 21:53:10|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1653602000000|2022-05-26 21:53:20|3.19|1.39|3.18|1.38|3.19|1.39|3.17|1.37|0
1653602290000|2022-05-26 21:58:10|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653602350000|2022-05-26 21:59:10|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653602400000|2022-05-26 22:00:00|3.14|1.34|3.14|1.34|3.16|1.36|3.14|1.34|0
1653602410000|2022-05-26 22:00:10|3.13|1.33|3.15|1.35|3.15|1.35|3.13|1.33|0
1653602420000|2022-05-26 22:00:20|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653602430000|2022-05-26 22:00:30|3.17|1.37|3.17|1.37|3.18|1.38|3.17|1.37|0
1653602440000|2022-05-26 22:00:40|3.16|1.36|3.18|1.38|3.18|1.38|3.16|1.36|0
1653602450000|2022-05-26 22:00:50|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653602460000|2022-05-26 22:01:00|3.16|1.36|3.17|1.37|3.17|1.37|3.16|1.36|0
1653602470000|2022-05-26 22:01:10|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1653602480000|2022-05-26 22:01:20|3.18|1.38|3.18|1.38|3.19|1.39|3.18|1.38|0
1653602490000|2022-05-26 22:01:30|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653602500000|2022-05-26 22:01:40|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653602540000|2022-05-26 22:02:20|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653602600000|2022-05-26 22:03:20|3.17|1.37|3.17|1.37|3.18|1.38|3.17|1.37|0
1653602660000|2022-05-26 22:04:20|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653602670000|2022-05-26 22:04:30|3.17|1.37|3.19|1.39|3.19|1.39|3.17|1.37|0
1653602680000|2022-05-26 22:04:40|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653602710000|2022-05-26 22:05:10|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653602730000|2022-05-26 22:05:30|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1653602810000|2022-05-26 22:06:50|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653602850000|2022-05-26 22:07:30|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653602910000|2022-05-26 22:08:30|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653602920000|2022-05-26 22:08:40|3.21|1.41|3.22|1.42|3.22|1.42|3.21|1.41|0
1653602980000|2022-05-26 22:09:40|3.21|1.41|3.22|1.42|3.22|1.42|3.21|1.41|0
1653603000000|2022-05-26 22:10:00|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1653603010000|2022-05-26 22:10:10|3.22|1.42|3.23|1.43|3.23|1.43|3.22|1.42|0
1653603020000|2022-05-26 22:10:20|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653603040000|2022-05-26 22:10:40|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653603080000|2022-05-26 22:11:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653603100000|2022-05-26 22:11:40|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653603110000|2022-05-26 22:11:50|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653603130000|2022-05-26 22:12:10|3.19|1.39|3.2|1.4|3.2|1.4|3.19|1.39|0
1653603140000|2022-05-26 22:12:20|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653603220000|2022-05-26 22:13:40|3.22|1.42|3.23|1.43|3.23|1.43|3.22|1.42|0
1653603230000|2022-05-26 22:13:50|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653603240000|2022-05-26 22:14:00|3.23|1.43|3.23|1.43|3.23|1.43|3.22|1.42|0
1653603260000|2022-05-26 22:14:20|3.24|1.44|3.24|1.44|3.24|1.44|3.23|1.43|0
1653603280000|2022-05-26 22:14:40|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1653603300000|2022-05-26 22:15:00|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653603320000|2022-05-26 22:15:20|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653603330000|2022-05-26 22:15:30|3.24|1.44|3.24|1.44|3.25|1.45|3.24|1.44|0
1653603340000|2022-05-26 22:15:40|3.23|1.43|3.24|1.44|3.24|1.44|3.23|1.43|0
1653603350000|2022-05-26 22:15:50|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653603400000|2022-05-26 22:16:40|3.26|1.46|3.25|1.45|3.26|1.46|3.25|1.45|0
1653603410000|2022-05-26 22:16:50|3.26|1.46|3.25|1.45|3.26|1.46|3.25|1.45|0
1653603420000|2022-05-26 22:17:00|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1653603430000|2022-05-26 22:17:10|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653603440000|2022-05-26 22:17:20|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1653603450000|2022-05-26 22:17:30|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653603460000|2022-05-26 22:17:40|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653603480000|2022-05-26 22:18:00|3.26|1.46|3.25|1.45|3.26|1.46|3.25|1.45|0
1653603490000|2022-05-26 22:18:10|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1653603500000|2022-05-26 22:18:20|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653603540000|2022-05-26 22:19:00|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1653603590000|2022-05-26 22:19:50|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1653603600000|2022-05-26 22:20:00|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1653603610000|2022-05-26 22:20:10|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1653603620000|2022-05-26 22:20:20|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1653603630000|2022-05-26 22:20:30|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1653603700000|2022-05-26 22:21:40|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1653603730000|2022-05-26 22:22:10|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1653603740000|2022-05-26 22:22:20|3.28|1.48|3.29|1.49|3.29|1.49|3.28|1.48|0
1653603750000|2022-05-26 22:22:30|3.28|1.48|3.29|1.49|3.29|1.49|3.28|1.48|0
1653603780000|2022-05-26 22:23:00|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1653603790000|2022-05-26 22:23:10|3.29|1.49|3.3|1.5|3.3|1.5|3.29|1.49|0
1653603820000|2022-05-26 22:23:40|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1653603830000|2022-05-26 22:23:50|3.3|1.5|3.29|1.49|3.3|1.5|3.29|1.49|0
1653603840000|2022-05-26 22:24:00|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1653603860000|2022-05-26 22:24:20|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1653603920000|2022-05-26 22:25:20|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1653603930000|2022-05-26 22:25:30|3.29|1.49|3.3|1.5|3.3|1.5|3.29|1.49|0
1653603940000|2022-05-26 22:25:40|3.29|1.49|3.3|1.5|3.3|1.5|3.29|1.49|0
1653603950000|2022-05-26 22:25:50|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1653603980000|2022-05-26 22:26:20|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1653604000000|2022-05-26 22:26:40|3.27|1.47|3.28|1.48|3.28|1.48|3.27|1.47|0
1653604010000|2022-05-26 22:26:50|3.27|1.47|3.26|1.46|3.27|1.47|3.26|1.46|0
1653604020000|2022-05-26 22:27:00|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653604060000|2022-05-26 22:27:40|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1653604070000|2022-05-26 22:27:50|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653604080000|2022-05-26 22:28:00|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653604090000|2022-05-26 22:28:10|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653604200000|2022-05-26 22:30:00|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653604220000|2022-05-26 22:30:20|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1653604250000|2022-05-26 22:30:50|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653604260000|2022-05-26 22:31:00|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1653604270000|2022-05-26 22:31:10|3.25|1.45|3.24|1.44|3.25|1.45|3.24|1.44|0
1653604280000|2022-05-26 22:31:20|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653604350000|2022-05-26 22:32:30|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653604380000|2022-05-26 22:33:00|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653604410000|2022-05-26 22:33:30|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653604450000|2022-05-26 22:34:10|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1653604480000|2022-05-26 22:34:40|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653604490000|2022-05-26 22:34:50|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1653604530000|2022-05-26 22:35:30|3.21|1.41|3.22|1.42|3.22|1.42|3.21|1.41|0
1653604540000|2022-05-26 22:35:40|3.21|1.41|3.22|1.42|3.22|1.42|3.21|1.41|0
1653604560000|2022-05-26 22:36:00|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1653604650000|2022-05-26 22:37:30|3.21|1.41|3.21|1.41|3.22|1.42|3.21|1.41|0
1653604660000|2022-05-26 22:37:40|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653604720000|2022-05-26 22:38:40|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653604860000|2022-05-26 22:41:00|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653604890000|2022-05-26 22:41:30|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1653604900000|2022-05-26 22:41:40|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653604910000|2022-05-26 22:41:50|3.23|1.43|3.24|1.44|3.24|1.44|3.23|1.43|0
1653604930000|2022-05-26 22:42:10|3.23|1.43|3.24|1.44|3.24|1.44|3.23|1.43|0
1653604960000|2022-05-26 22:42:40|3.23|1.43|3.23|1.43|3.24|1.44|3.23|1.43|0
1653604990000|2022-05-26 22:43:10|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653605010000|2022-05-26 22:43:30|3.23|1.43|3.24|1.44|3.24|1.44|3.23|1.43|0
1653605090000|2022-05-26 22:44:50|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1653605100000|2022-05-26 22:45:00|3.27|1.47|3.26|1.46|3.27|1.47|3.26|1.46|0
1653605120000|2022-05-26 22:45:20|3.25|1.45|3.24|1.44|3.25|1.45|3.24|1.44|0
1653605140000|2022-05-26 22:45:40|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653605170000|2022-05-26 22:46:10|3.23|1.43|3.23|1.43|3.24|1.44|3.23|1.43|0
1653605180000|2022-05-26 22:46:20|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653605190000|2022-05-26 22:46:30|3.23|1.43|3.23|1.43|3.24|1.44|3.23|1.43|0
1653605210000|2022-05-26 22:46:50|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1653605220000|2022-05-26 22:47:00|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1653605230000|2022-05-26 22:47:10|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1653605240000|2022-05-26 22:47:20|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653605250000|2022-05-26 22:47:30|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1653605280000|2022-05-26 22:48:00|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653605290000|2022-05-26 22:48:10|3.23|1.43|3.23|1.43|3.24|1.44|3.23|1.43|0
1653605330000|2022-05-26 22:48:50|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1653605350000|2022-05-26 22:49:10|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653605360000|2022-05-26 22:49:20|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1653605410000|2022-05-26 22:50:10|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653605420000|2022-05-26 22:50:20|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1653605440000|2022-05-26 22:50:40|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653605520000|2022-05-26 22:52:00|3.25|1.45|3.24|1.44|3.25|1.45|3.24|1.44|0
1653605540000|2022-05-26 22:52:20|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653605550000|2022-05-26 22:52:30|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653605600000|2022-05-26 22:53:20|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653605620000|2022-05-26 22:53:40|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653605640000|2022-05-26 22:54:00|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653605660000|2022-05-26 22:54:20|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653605710000|2022-05-26 22:55:10|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1653605720000|2022-05-26 22:55:20|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1653605760000|2022-05-26 22:56:00|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653605780000|2022-05-26 22:56:20|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1653605800000|2022-05-26 22:56:40|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653605810000|2022-05-26 22:56:50|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1653605820000|2022-05-26 22:57:00|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1653605830000|2022-05-26 22:57:10|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1653605850000|2022-05-26 22:57:30|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1653605880000|2022-05-26 22:58:00|3.22|1.42|3.23|1.43|3.23|1.43|3.22|1.42|0
1653605950000|2022-05-26 22:59:10|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653606010000|2022-05-26 23:00:10|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1653606020000|2022-05-26 23:00:20|3.22|1.42|3.23|1.43|3.23|1.43|3.22|1.42|0
1653606040000|2022-05-26 23:00:40|3.22|1.42|3.23|1.43|3.23|1.43|3.22|1.42|0
1653606060000|2022-05-26 23:01:00|3.22|1.42|3.23|1.43|3.23|1.43|3.22|1.42|0
1653606100000|2022-05-26 23:01:40|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653606160000|2022-05-26 23:02:40|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1653606210000|2022-05-26 23:03:30|3.21|1.41|3.22|1.42|3.22|1.42|3.21|1.41|0
1653606360000|2022-05-26 23:06:00|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1653606420000|2022-05-26 23:07:00|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653606430000|2022-05-26 23:07:10|3.23|1.43|3.24|1.44|3.24|1.44|3.23|1.43|0
1653606440000|2022-05-26 23:07:20|3.25|1.45|3.24|1.44|3.25|1.45|3.24|1.44|0
1653606450000|2022-05-26 23:07:30|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653606490000|2022-05-26 23:08:10|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1653606550000|2022-05-26 23:09:10|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1653606580000|2022-05-26 23:09:40|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653606660000|2022-05-26 23:11:00|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653606690000|2022-05-26 23:11:30|3.26|1.46|3.26|1.46|3.26|1.46|3.25|1.45|0
1653606730000|2022-05-26 23:12:10|3.25|1.45|3.24|1.44|3.25|1.45|3.24|1.44|0
1653606740000|2022-05-26 23:12:20|3.25|1.45|3.24|1.44|3.25|1.45|3.24|1.44|0
1653606810000|2022-05-26 23:13:30|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653606820000|2022-05-26 23:13:40|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653606910000|2022-05-26 23:15:10|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653606940000|2022-05-26 23:15:40|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1653606950000|2022-05-26 23:15:50|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653607000000|2022-05-26 23:16:40|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653607030000|2022-05-26 23:17:10|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1653607060000|2022-05-26 23:17:40|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653607070000|2022-05-26 23:17:50|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1653607090000|2022-05-26 23:18:10|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653607110000|2022-05-26 23:18:30|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1653607160000|2022-05-26 23:19:20|3.22|1.42|3.23|1.43|3.23|1.43|3.22|1.42|0
1653607260000|2022-05-26 23:21:00|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653607270000|2022-05-26 23:21:10|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653607340000|2022-05-26 23:22:20|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1653607380000|2022-05-26 23:23:00|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653607430000|2022-05-26 23:23:50|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653607450000|2022-05-26 23:24:10|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1653607460000|2022-05-26 23:24:20|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1653607470000|2022-05-26 23:24:30|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653607490000|2022-05-26 23:24:50|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653607520000|2022-05-26 23:25:20|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1653607530000|2022-05-26 23:25:30|3.25|1.45|3.26|1.46|3.26|1.46|3.25|1.45|0
1653607580000|2022-05-26 23:26:20|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653607620000|2022-05-26 23:27:00|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1653607640000|2022-05-26 23:27:20|3.27|1.47|3.27|1.47|3.27|1.47|3.26|1.46|0
1653607650000|2022-05-26 23:27:30|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1653607720000|2022-05-26 23:28:40|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1653607760000|2022-05-26 23:29:20|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1653607780000|2022-05-26 23:29:40|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1653607790000|2022-05-26 23:29:50|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1653607810000|2022-05-26 23:30:10|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1653607820000|2022-05-26 23:30:20|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1653607990000|2022-05-26 23:33:10|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1653608000000|2022-05-26 23:33:20|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1653608020000|2022-05-26 23:33:40|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1653608060000|2022-05-26 23:34:20|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1653608090000|2022-05-26 23:34:50|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1653608100000|2022-05-26 23:35:00|3.28|1.48|3.29|1.49|3.29|1.49|3.28|1.48|0
1653608110000|2022-05-26 23:35:10|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1653608120000|2022-05-26 23:35:20|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1653608130000|2022-05-26 23:35:30|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1653608140000|2022-05-26 23:35:40|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1653608160000|2022-05-26 23:36:00|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1653608180000|2022-05-26 23:36:20|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1653608200000|2022-05-26 23:36:40|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1653608210000|2022-05-26 23:36:50|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1653608220000|2022-05-26 23:37:00|3.3|1.5|3.3|1.5|3.3|1.5|3.29|1.49|0
1653608240000|2022-05-26 23:37:20|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1653608300000|2022-05-26 23:38:20|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1653608310000|2022-05-26 23:38:30|3.29|1.49|3.28|1.48|3.29|1.49|3.28|1.48|0
1653608320000|2022-05-26 23:38:40|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1653608340000|2022-05-26 23:39:00|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1653608350000|2022-05-26 23:39:10|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1653608360000|2022-05-26 23:39:20|3.3|1.5|3.3|1.5|3.3|1.5|3.29|1.49|0
1653608400000|2022-05-26 23:40:00|3.31|1.51|3.3|1.5|3.31|1.51|3.3|1.5|0
1653608410000|2022-05-26 23:40:10|3.31|1.51|3.31|1.51|3.31|1.51|3.31|1.51|0
1653608420000|2022-05-26 23:40:20|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1653608430000|2022-05-26 23:40:30|3.31|1.51|3.31|1.51|3.31|1.51|3.31|1.51|0
1653608470000|2022-05-26 23:41:10|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1653608490000|2022-05-26 23:41:30|3.29|1.49|3.3|1.5|3.3|1.5|3.29|1.49|0
1653608510000|2022-05-26 23:41:50|3.31|1.51|3.31|1.51|3.31|1.51|3.3|1.5|0
1653608520000|2022-05-26 23:42:00|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1653608530000|2022-05-26 23:42:10|3.31|1.51|3.31|1.51|3.31|1.51|3.31|1.51|0
1653608550000|2022-05-26 23:42:30|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1653608660000|2022-05-26 23:44:20|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1653608670000|2022-05-26 23:44:30|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1653608710000|2022-05-26 23:45:10|3.31|1.51|3.31|1.51|3.31|1.51|3.31|1.51|0
1653608720000|2022-05-26 23:45:20|3.3|1.5|3.31|1.51|3.31|1.51|3.3|1.5|0
1653608840000|2022-05-26 23:47:20|3.3|1.5|3.31|1.51|3.31|1.51|3.3|1.5|0
1653608860000|2022-05-26 23:47:40|3.32|1.52|3.31|1.51|3.32|1.52|3.31|1.51|0
1653608900000|2022-05-26 23:48:20|3.32|1.52|3.32|1.52|3.32|1.52|3.32|1.52|0
1653608950000|2022-05-26 23:49:10|3.31|1.51|3.31|1.51|3.31|1.51|3.31|1.51|0
1653608960000|2022-05-26 23:49:20|3.3|1.5|3.31|1.51|3.31|1.51|3.3|1.5|0
1653608970000|2022-05-26 23:49:30|3.3|1.5|3.3|1.5|3.31|1.51|3.3|1.5|0
1653609000000|2022-05-26 23:50:00|3.31|1.51|3.31|1.51|3.31|1.51|3.31|1.51|0
1653609020000|2022-05-26 23:50:20|3.3|1.5|3.31|1.51|3.31|1.51|3.3|1.5|0
1653609030000|2022-05-26 23:50:30|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1653609090000|2022-05-26 23:51:30|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1653609100000|2022-05-26 23:51:40|3.3|1.5|3.29|1.49|3.3|1.5|3.29|1.49|0
1653609140000|2022-05-26 23:52:20|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1653609150000|2022-05-26 23:52:30|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1653609180000|2022-05-26 23:53:00|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1653609190000|2022-05-26 23:53:10|3.31|1.51|3.31|1.51|3.31|1.51|3.31|1.51|0
1653609200000|2022-05-26 23:53:20|3.3|1.5|3.28|1.48|3.3|1.5|3.28|1.48|0
1653609210000|2022-05-26 23:53:30|3.29|1.49|3.28|1.48|3.29|1.49|3.28|1.48|0
1653609240000|2022-05-26 23:54:00|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1653609270000|2022-05-26 23:54:30|3.3|1.5|3.29|1.49|3.3|1.5|3.29|1.49|0
1653609290000|2022-05-26 23:54:50|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1653609300000|2022-05-26 23:55:00|3.29|1.49|3.3|1.5|3.3|1.5|3.29|1.49|0
1653609370000|2022-05-26 23:56:10|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1653609380000|2022-05-26 23:56:20|3.3|1.5|3.29|1.49|3.3|1.5|3.29|1.49|0
1653609390000|2022-05-26 23:56:30|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1653609400000|2022-05-26 23:56:40|3.29|1.49|3.3|1.5|3.3|1.5|3.29|1.49|0
1653609440000|2022-05-26 23:57:20|3.29|1.49|3.28|1.48|3.29|1.49|3.28|1.48|0
1653609450000|2022-05-26 23:57:30|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1653609470000|2022-05-26 23:57:50|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1653609490000|2022-05-26 23:58:10|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1653609500000|2022-05-26 23:58:20|3.28|1.48|3.29|1.49|3.29|1.49|3.28|1.48|0
1653609510000|2022-05-26 23:58:30|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1653609520000|2022-05-26 23:58:40|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1653609570000|2022-05-26 23:59:30|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1653609580000|2022-05-26 23:59:40|3.29|1.49|3.28|1.48|3.29|1.49|3.28|1.48|0
1653609610000|2022-05-27 00:00:10|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1653609620000|2022-05-27 00:00:20|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1653609630000|2022-05-27 00:00:30|3.29|1.49|3.29|1.49|3.29|1.49|3.28|1.48|0
1653609640000|2022-05-27 00:00:40|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1653609690000|2022-05-27 00:01:30|3.27|1.47|3.27|1.47|3.28|1.48|3.27|1.47|0
1653609700000|2022-05-27 00:01:40|3.28|1.48|3.29|1.49|3.29|1.49|3.28|1.48|0
1653609710000|2022-05-27 00:01:50|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1653609720000|2022-05-27 00:02:00|3.31|1.51|3.31|1.51|3.31|1.51|3.31|1.51|0
1653609730000|2022-05-27 00:02:10|3.32|1.52|3.32|1.52|3.33|1.53|3.32|1.52|0
1653609740000|2022-05-27 00:02:20|3.31|1.51|3.31|1.51|3.31|1.51|3.31|1.51|0
1653609760000|2022-05-27 00:02:40|3.32|1.52|3.32|1.52|3.32|1.52|3.32|1.52|0
1653609770000|2022-05-27 00:02:50|3.31|1.51|3.32|1.52|3.32|1.52|3.31|1.51|0
1653609780000|2022-05-27 00:03:00|3.3|1.5|3.29|1.49|3.3|1.5|3.29|1.49|0
1653609790000|2022-05-27 00:03:10|3.3|1.5|3.29|1.49|3.3|1.5|3.29|1.49|0
1653609800000|2022-05-27 00:03:20|3.28|1.48|3.29|1.49|3.29|1.49|3.28|1.48|0
1653609810000|2022-05-27 00:03:30|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1653609840000|2022-05-27 00:04:00|3.29|1.49|3.3|1.5|3.3|1.5|3.29|1.49|0
1653609850000|2022-05-27 00:04:10|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1653609890000|2022-05-27 00:04:50|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1653609910000|2022-05-27 00:05:10|3.29|1.49|3.3|1.5|3.3|1.5|3.29|1.49|0
1653609920000|2022-05-27 00:05:20|3.31|1.51|3.32|1.52|3.32|1.52|3.31|1.51|0
1653609930000|2022-05-27 00:05:30|3.31|1.51|3.31|1.51|3.31|1.51|3.31|1.51|0
1653609940000|2022-05-27 00:05:40|3.32|1.52|3.31|1.51|3.32|1.52|3.31|1.51|0
1653609950000|2022-05-27 00:05:50|3.32|1.52|3.31|1.51|3.32|1.52|3.31|1.51|0
1653609960000|2022-05-27 00:06:00|3.32|1.52|3.32|1.52|3.32|1.52|3.31|1.51|0
1653609970000|2022-05-27 00:06:10|3.31|1.51|3.31|1.51|3.31|1.51|3.3|1.5|0
1653609980000|2022-05-27 00:06:20|3.32|1.52|3.31|1.51|3.32|1.52|3.31|1.51|0
1653609990000|2022-05-27 00:06:30|3.32|1.52|3.31|1.51|3.32|1.52|3.31|1.51|0
1653610000000|2022-05-27 00:06:40|3.32|1.52|3.31|1.51|3.32|1.52|3.31|1.51|0
1653610010000|2022-05-27 00:06:50|3.32|1.52|3.31|1.51|3.32|1.52|3.31|1.51|0
1653610050000|2022-05-27 00:07:30|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1653610060000|2022-05-27 00:07:40|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1653610070000|2022-05-27 00:07:50|3.28|1.48|3.28|1.48|3.29|1.49|3.28|1.48|0
1653610080000|2022-05-27 00:08:00|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1653610090000|2022-05-27 00:08:10|3.28|1.48|3.27|1.47|3.28|1.48|3.27|1.47|0
1653610100000|2022-05-27 00:08:20|3.28|1.48|3.27|1.47|3.28|1.48|3.27|1.47|0
1653610110000|2022-05-27 00:08:30|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1653610140000|2022-05-27 00:09:00|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1653610150000|2022-05-27 00:09:10|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1653610160000|2022-05-27 00:09:20|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1653610170000|2022-05-27 00:09:30|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1653610180000|2022-05-27 00:09:40|3.27|1.47|3.27|1.47|3.28|1.48|3.27|1.47|0
1653610190000|2022-05-27 00:09:50|3.28|1.48|3.28|1.48|3.28|1.48|3.27|1.47|0
1653610200000|2022-05-27 00:10:00|3.27|1.47|3.27|1.47|3.28|1.48|3.27|1.47|0
1653610210000|2022-05-27 00:10:10|3.28|1.48|3.27|1.47|3.28|1.48|3.27|1.47|0
1653610220000|2022-05-27 00:10:20|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1653610240000|2022-05-27 00:10:40|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1653610260000|2022-05-27 00:11:00|3.28|1.48|3.26|1.46|3.28|1.48|3.26|1.46|0
1653610270000|2022-05-27 00:11:10|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653610280000|2022-05-27 00:11:20|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653610290000|2022-05-27 00:11:30|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653610300000|2022-05-27 00:11:40|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653610320000|2022-05-27 00:12:00|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653610340000|2022-05-27 00:12:20|3.26|1.46|3.25|1.45|3.26|1.46|3.25|1.45|0
1653610350000|2022-05-27 00:12:30|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1653610360000|2022-05-27 00:12:40|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1653610370000|2022-05-27 00:12:50|3.25|1.45|3.24|1.44|3.25|1.45|3.24|1.44|0
1653610380000|2022-05-27 00:13:00|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653610390000|2022-05-27 00:13:10|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1653610400000|2022-05-27 00:13:20|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1653610410000|2022-05-27 00:13:30|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1653610420000|2022-05-27 00:13:40|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653610430000|2022-05-27 00:13:50|3.25|1.45|3.24|1.44|3.25|1.45|3.24|1.44|0
1653610470000|2022-05-27 00:14:30|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653610500000|2022-05-27 00:15:00|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653610510000|2022-05-27 00:15:10|3.25|1.45|3.25|1.45|3.25|1.45|3.24|1.44|0
1653610520000|2022-05-27 00:15:20|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1653610530000|2022-05-27 00:15:30|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1653610540000|2022-05-27 00:15:40|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653610550000|2022-05-27 00:15:50|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1653610560000|2022-05-27 00:16:00|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653610570000|2022-05-27 00:16:10|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1653610600000|2022-05-27 00:16:40|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1653610610000|2022-05-27 00:16:50|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1653610620000|2022-05-27 00:17:00|3.27|1.47|3.27|1.47|3.28|1.48|3.27|1.47|0
1653610630000|2022-05-27 00:17:10|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1653610640000|2022-05-27 00:17:20|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1653610650000|2022-05-27 00:17:30|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1653610670000|2022-05-27 00:17:50|3.27|1.47|3.26|1.46|3.27|1.47|3.26|1.46|0
1653610690000|2022-05-27 00:18:10|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653610700000|2022-05-27 00:18:20|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1653610720000|2022-05-27 00:18:40|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653610740000|2022-05-27 00:19:00|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653610780000|2022-05-27 00:19:40|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1653610800000|2022-05-27 00:20:00|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1653610810000|2022-05-27 00:20:10|3.29|1.49|3.28|1.48|3.29|1.49|3.28|1.48|0
1653610820000|2022-05-27 00:20:20|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1653610830000|2022-05-27 00:20:30|3.28|1.48|3.27|1.47|3.28|1.48|3.27|1.47|0
1653610840000|2022-05-27 00:20:40|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1653610860000|2022-05-27 00:21:00|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1653610870000|2022-05-27 00:21:10|3.28|1.48|3.28|1.48|3.28|1.48|3.27|1.47|0
1653610880000|2022-05-27 00:21:20|3.27|1.47|3.27|1.47|3.28|1.48|3.27|1.47|0
1653610890000|2022-05-27 00:21:30|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1653610910000|2022-05-27 00:21:50|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1653610920000|2022-05-27 00:22:00|3.28|1.48|3.27|1.47|3.28|1.48|3.27|1.47|0
1653610960000|2022-05-27 00:22:40|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1653610970000|2022-05-27 00:22:50|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1653611000000|2022-05-27 00:23:20|3.27|1.47|3.27|1.47|3.27|1.47|3.26|1.46|0
1653611010000|2022-05-27 00:23:30|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1653611020000|2022-05-27 00:23:40|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1653611030000|2022-05-27 00:23:50|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1653611040000|2022-05-27 00:24:00|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1653611050000|2022-05-27 00:24:10|3.28|1.48|3.27|1.47|3.28|1.48|3.27|1.47|0
1653611070000|2022-05-27 00:24:30|3.28|1.48|3.27|1.47|3.28|1.48|3.27|1.47|0
1653611080000|2022-05-27 00:24:40|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1653611090000|2022-05-27 00:24:50|3.27|1.47|3.27|1.47|3.27|1.47|3.26|1.46|0
1653611280000|2022-05-27 00:28:00|3.26|1.46|3.26|1.46|3.27|1.47|3.26|1.46|0
1653611290000|2022-05-27 00:28:10|3.27|1.47|3.26|1.46|3.27|1.47|3.26|1.46|0
1653611330000|2022-05-27 00:28:50|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1653611340000|2022-05-27 00:29:00|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1653611350000|2022-05-27 00:29:10|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1653611430000|2022-05-27 00:30:30|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1653611440000|2022-05-27 00:30:40|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1653611470000|2022-05-27 00:31:10|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1653611480000|2022-05-27 00:31:20|3.29|1.49|3.28|1.48|3.29|1.49|3.28|1.48|0
1653611520000|2022-05-27 00:32:00|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1653611550000|2022-05-27 00:32:30|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1653611590000|2022-05-27 00:33:10|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1653611600000|2022-05-27 00:33:20|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1653611650000|2022-05-27 00:34:10|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1653611730000|2022-05-27 00:35:30|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1653611750000|2022-05-27 00:35:50|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653611770000|2022-05-27 00:36:10|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653611780000|2022-05-27 00:36:20|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1653611790000|2022-05-27 00:36:30|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1653611800000|2022-05-27 00:36:40|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653611840000|2022-05-27 00:37:20|3.21|1.41|3.23|1.43|3.23|1.43|3.21|1.41|0
1653611860000|2022-05-27 00:37:40|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653611900000|2022-05-27 00:38:20|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1653611910000|2022-05-27 00:38:30|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1653611930000|2022-05-27 00:38:50|3.21|1.41|3.22|1.42|3.22|1.42|3.21|1.41|0
1653611940000|2022-05-27 00:39:00|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653611950000|2022-05-27 00:39:10|3.2|1.4|3.2|1.4|3.21|1.41|3.2|1.4|0
1653611960000|2022-05-27 00:39:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653611970000|2022-05-27 00:39:30|3.18|1.38|3.18|1.38|3.19|1.39|3.18|1.38|0
1653611980000|2022-05-27 00:39:40|3.19|1.39|3.2|1.4|3.2|1.4|3.19|1.39|0
1653611990000|2022-05-27 00:39:50|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653612020000|2022-05-27 00:40:20|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653612050000|2022-05-27 00:40:50|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653612060000|2022-05-27 00:41:00|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653612070000|2022-05-27 00:41:10|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653612080000|2022-05-27 00:41:20|3.16|1.36|3.14|1.34|3.16|1.36|3.14|1.34|0
1653612090000|2022-05-27 00:41:30|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1653612100000|2022-05-27 00:41:40|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1653612110000|2022-05-27 00:41:50|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653612120000|2022-05-27 00:42:00|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1653612130000|2022-05-27 00:42:10|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653612140000|2022-05-27 00:42:20|3.13|1.33|3.11|1.31|3.13|1.33|3.11|1.31|0
1653612150000|2022-05-27 00:42:30|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1653612160000|2022-05-27 00:42:40|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1653612170000|2022-05-27 00:42:50|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1653612180000|2022-05-27 00:43:00|3.08|1.28|3.09|1.29|3.1|1.3|3.08|1.28|0
1653612200000|2022-05-27 00:43:20|3.08|1.28|3.09|1.29|3.09|1.29|3.08|1.28|0
1653612210000|2022-05-27 00:43:30|3.1|1.3|3.1|1.3|3.11|1.31|3.1|1.3|0
1653612230000|2022-05-27 00:43:50|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1653612250000|2022-05-27 00:44:10|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1653612260000|2022-05-27 00:44:20|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1653612270000|2022-05-27 00:44:30|3.08|1.28|3.1|1.3|3.1|1.3|3.08|1.28|0
1653612280000|2022-05-27 00:44:40|3.09|1.29|3.09|1.29|3.1|1.3|3.09|1.29|0
1653612300000|2022-05-27 00:45:00|3.08|1.28|3.07|1.27|3.08|1.28|3.06|1.26|0
1653612310000|2022-05-27 00:45:10|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1653612330000|2022-05-27 00:45:30|3.07|1.27|3.07|1.27|3.08|1.28|3.07|1.27|0
1653612350000|2022-05-27 00:45:50|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1653612360000|2022-05-27 00:46:00|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1653612370000|2022-05-27 00:46:10|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1653612380000|2022-05-27 00:46:20|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1653612390000|2022-05-27 00:46:30|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1653612400000|2022-05-27 00:46:40|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1653612420000|2022-05-27 00:47:00|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1653612430000|2022-05-27 00:47:10|3.06|1.26|3.06|1.26|3.07|1.27|3.06|1.26|0
1653612450000|2022-05-27 00:47:30|3.07|1.27|3.08|1.28|3.08|1.28|3.06|1.26|0
1653612460000|2022-05-27 00:47:40|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1653612480000|2022-05-27 00:48:00|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1653612490000|2022-05-27 00:48:10|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1653612500000|2022-05-27 00:48:20|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1653612510000|2022-05-27 00:48:30|3.07|1.27|3.05|1.25|3.07|1.27|3.05|1.25|0
1653612520000|2022-05-27 00:48:40|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1653612530000|2022-05-27 00:48:50|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1653612560000|2022-05-27 00:49:20|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1653612570000|2022-05-27 00:49:30|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1653612580000|2022-05-27 00:49:40|3.05|1.25|3.05|1.25|3.05|1.25|3.04|1.24|0
1653612590000|2022-05-27 00:49:50|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1653612600000|2022-05-27 00:50:00|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1653612610000|2022-05-27 00:50:10|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1653612620000|2022-05-27 00:50:20|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1653612660000|2022-05-27 00:51:00|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1653612690000|2022-05-27 00:51:30|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1653612720000|2022-05-27 00:52:00|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1653612740000|2022-05-27 00:52:20|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1653612760000|2022-05-27 00:52:40|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1653612790000|2022-05-27 00:53:10|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1653612800000|2022-05-27 00:53:20|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1653612810000|2022-05-27 00:53:30|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1653612850000|2022-05-27 00:54:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653612870000|2022-05-27 00:54:30|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1653612880000|2022-05-27 00:54:40|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1653612900000|2022-05-27 00:55:00|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1653612930000|2022-05-27 00:55:30|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1653612940000|2022-05-27 00:55:40|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653612950000|2022-05-27 00:55:50|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1653612960000|2022-05-27 00:56:00|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1653612980000|2022-05-27 00:56:20|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1653612990000|2022-05-27 00:56:30|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653613000000|2022-05-27 00:56:40|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1653613030000|2022-05-27 00:57:10|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653613140000|2022-05-27 00:59:00|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653613150000|2022-05-27 00:59:10|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653613170000|2022-05-27 00:59:30|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653613190000|2022-05-27 00:59:50|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1653613200000|2022-05-27 01:00:00|3.12|1.32|3.12|1.32|3.12|1.32|3.11|1.31|0
1653613220000|2022-05-27 01:00:20|3.13|1.33|3.14|1.34|3.14|1.34|3.13|1.33|0
1653613250000|2022-05-27 01:00:50|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653613260000|2022-05-27 01:01:00|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653613280000|2022-05-27 01:01:20|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1653613300000|2022-05-27 01:01:40|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653613310000|2022-05-27 01:01:50|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1653613340000|2022-05-27 01:02:20|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653613350000|2022-05-27 01:02:30|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1653613450000|2022-05-27 01:04:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653613480000|2022-05-27 01:04:40|3.12|1.32|3.12|1.32|3.12|1.32|3.11|1.31|0
1653613510000|2022-05-27 01:05:10|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653613520000|2022-05-27 01:05:20|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653613530000|2022-05-27 01:05:30|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653613540000|2022-05-27 01:05:40|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653613560000|2022-05-27 01:06:00|3.13|1.33|3.13|1.33|3.14|1.34|3.13|1.33|0
1653613570000|2022-05-27 01:06:10|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653613590000|2022-05-27 01:06:30|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1653613600000|2022-05-27 01:06:40|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653613640000|2022-05-27 01:07:20|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653613650000|2022-05-27 01:07:30|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653613660000|2022-05-27 01:07:40|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653613670000|2022-05-27 01:07:50|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653613730000|2022-05-27 01:08:50|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653613740000|2022-05-27 01:09:00|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1653613750000|2022-05-27 01:09:10|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1653613770000|2022-05-27 01:09:30|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653613790000|2022-05-27 01:09:50|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653613830000|2022-05-27 01:10:30|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653613840000|2022-05-27 01:10:40|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653613850000|2022-05-27 01:10:50|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653613870000|2022-05-27 01:11:10|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653613880000|2022-05-27 01:11:20|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1653613890000|2022-05-27 01:11:30|3.11|1.31|3.11|1.31|3.12|1.32|3.1|1.3|0
1653613900000|2022-05-27 01:11:40|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1653613920000|2022-05-27 01:12:00|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1653613990000|2022-05-27 01:13:10|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653614030000|2022-05-27 01:13:50|3.13|1.33|3.13|1.33|3.13|1.33|3.12|1.32|0
1653614040000|2022-05-27 01:14:00|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653614060000|2022-05-27 01:14:20|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1653614070000|2022-05-27 01:14:30|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1653614080000|2022-05-27 01:14:40|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653614090000|2022-05-27 01:14:50|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653614100000|2022-05-27 01:15:00|3.15|1.35|3.16|1.36|3.17|1.37|3.15|1.35|0
1653614110000|2022-05-27 01:15:10|3.17|1.37|3.16|1.36|3.17|1.37|3.16|1.36|0
1653614120000|2022-05-27 01:15:20|3.17|1.37|3.16|1.36|3.17|1.37|3.16|1.36|0
1653614140000|2022-05-27 01:15:40|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653614170000|2022-05-27 01:16:10|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1653614200000|2022-05-27 01:16:40|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1653614220000|2022-05-27 01:17:00|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1653614230000|2022-05-27 01:17:10|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653614240000|2022-05-27 01:17:20|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1653614250000|2022-05-27 01:17:30|3.17|1.37|3.17|1.37|3.17|1.37|3.16|1.36|0
1653614260000|2022-05-27 01:17:40|3.16|1.36|3.17|1.37|3.17|1.37|3.16|1.36|0
1653614270000|2022-05-27 01:17:50|3.16|1.36|3.16|1.36|3.17|1.37|3.16|1.36|0
1653614290000|2022-05-27 01:18:10|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1653614300000|2022-05-27 01:18:20|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1653614330000|2022-05-27 01:18:50|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653614340000|2022-05-27 01:19:00|3.18|1.38|3.18|1.38|3.18|1.38|3.17|1.37|0
1653614350000|2022-05-27 01:19:10|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653614390000|2022-05-27 01:19:50|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653614400000|2022-05-27 01:20:00|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1653614410000|2022-05-27 01:20:10|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1653614440000|2022-05-27 01:20:40|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653614450000|2022-05-27 01:20:50|3.18|1.38|3.18|1.38|3.19|1.39|3.18|1.38|0
1653614460000|2022-05-27 01:21:00|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653614470000|2022-05-27 01:21:10|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653614490000|2022-05-27 01:21:30|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1653614500000|2022-05-27 01:21:40|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653614530000|2022-05-27 01:22:10|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653614540000|2022-05-27 01:22:20|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653614600000|2022-05-27 01:23:20|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653614670000|2022-05-27 01:24:30|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1653614680000|2022-05-27 01:24:40|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653614710000|2022-05-27 01:25:10|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653614720000|2022-05-27 01:25:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653614730000|2022-05-27 01:25:30|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653614780000|2022-05-27 01:26:20|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653614790000|2022-05-27 01:26:30|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653614800000|2022-05-27 01:26:40|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1653614810000|2022-05-27 01:26:50|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653614820000|2022-05-27 01:27:00|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653614840000|2022-05-27 01:27:20|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653614850000|2022-05-27 01:27:30|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1653614860000|2022-05-27 01:27:40|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1653614870000|2022-05-27 01:27:50|3.16|1.36|3.17|1.37|3.17|1.37|3.16|1.36|0
1653614880000|2022-05-27 01:28:00|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653614920000|2022-05-27 01:28:40|3.15|1.35|3.15|1.35|3.16|1.36|3.15|1.35|0
1653614940000|2022-05-27 01:29:00|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1653614960000|2022-05-27 01:29:20|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653614980000|2022-05-27 01:29:40|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1653615000000|2022-05-27 01:30:00|3.15|1.35|3.15|1.35|3.16|1.36|3.15|1.35|0
1653615010000|2022-05-27 01:30:10|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653615030000|2022-05-27 01:30:30|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653615040000|2022-05-27 01:30:40|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653615050000|2022-05-27 01:30:50|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1653615060000|2022-05-27 01:31:00|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653615070000|2022-05-27 01:31:10|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653615080000|2022-05-27 01:31:20|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653615090000|2022-05-27 01:31:30|3.16|1.36|3.16|1.36|3.16|1.36|3.15|1.35|0
1653615100000|2022-05-27 01:31:40|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653615120000|2022-05-27 01:32:00|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1653615130000|2022-05-27 01:32:10|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653615140000|2022-05-27 01:32:20|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653615150000|2022-05-27 01:32:30|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653615160000|2022-05-27 01:32:40|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653615180000|2022-05-27 01:33:00|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1653615190000|2022-05-27 01:33:10|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653615210000|2022-05-27 01:33:30|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653615220000|2022-05-27 01:33:40|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653615230000|2022-05-27 01:33:50|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653615240000|2022-05-27 01:34:00|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653615250000|2022-05-27 01:34:10|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653615270000|2022-05-27 01:34:30|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653615280000|2022-05-27 01:34:40|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653615290000|2022-05-27 01:34:50|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653615300000|2022-05-27 01:35:00|3.19|1.39|3.17|1.37|3.19|1.39|3.17|1.37|0
1653615310000|2022-05-27 01:35:10|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653615320000|2022-05-27 01:35:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653615340000|2022-05-27 01:35:40|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1653615370000|2022-05-27 01:36:10|3.16|1.36|3.16|1.36|3.17|1.37|3.16|1.36|0
1653615410000|2022-05-27 01:36:50|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1653615430000|2022-05-27 01:37:10|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653615440000|2022-05-27 01:37:20|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653615460000|2022-05-27 01:37:40|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653615480000|2022-05-27 01:38:00|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1653615490000|2022-05-27 01:38:10|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653615500000|2022-05-27 01:38:20|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1653615510000|2022-05-27 01:38:30|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1653615520000|2022-05-27 01:38:40|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1653615530000|2022-05-27 01:38:50|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1653615550000|2022-05-27 01:39:10|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1653615560000|2022-05-27 01:39:20|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1653615570000|2022-05-27 01:39:30|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1653615590000|2022-05-27 01:39:50|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1653615600000|2022-05-27 01:40:00|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653615620000|2022-05-27 01:40:20|3.12|1.32|3.12|1.32|3.12|1.32|3.11|1.31|0
1653615650000|2022-05-27 01:40:50|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653615660000|2022-05-27 01:41:00|3.12|1.32|3.1|1.3|3.12|1.32|3.1|1.3|0
1653615670000|2022-05-27 01:41:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653615700000|2022-05-27 01:41:40|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653615710000|2022-05-27 01:41:50|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653615720000|2022-05-27 01:42:00|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1653615730000|2022-05-27 01:42:10|3.12|1.32|3.12|1.32|3.13|1.33|3.12|1.32|0
1653615750000|2022-05-27 01:42:30|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1653615760000|2022-05-27 01:42:40|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653615780000|2022-05-27 01:43:00|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1653615790000|2022-05-27 01:43:10|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1653615800000|2022-05-27 01:43:20|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1653615810000|2022-05-27 01:43:30|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1653615830000|2022-05-27 01:43:50|3.11|1.31|3.11|1.31|3.11|1.31|3.1|1.3|0
1653615850000|2022-05-27 01:44:10|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653615870000|2022-05-27 01:44:30|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1653615890000|2022-05-27 01:44:50|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653615900000|2022-05-27 01:45:00|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1653615920000|2022-05-27 01:45:20|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1653615930000|2022-05-27 01:45:30|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653615950000|2022-05-27 01:45:50|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653615960000|2022-05-27 01:46:00|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653615970000|2022-05-27 01:46:10|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1653615990000|2022-05-27 01:46:30|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653616020000|2022-05-27 01:47:00|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653616050000|2022-05-27 01:47:30|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653616060000|2022-05-27 01:47:40|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1653616070000|2022-05-27 01:47:50|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653616090000|2022-05-27 01:48:10|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1653616100000|2022-05-27 01:48:20|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653616110000|2022-05-27 01:48:30|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653616120000|2022-05-27 01:48:40|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653616130000|2022-05-27 01:48:50|3.14|1.34|3.14|1.34|3.15|1.35|3.14|1.34|0
1653616150000|2022-05-27 01:49:10|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653616170000|2022-05-27 01:49:30|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1653616180000|2022-05-27 01:49:40|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1653616190000|2022-05-27 01:49:50|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653616200000|2022-05-27 01:50:00|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653616210000|2022-05-27 01:50:10|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653616220000|2022-05-27 01:50:20|3.17|1.37|3.17|1.37|3.17|1.37|3.16|1.36|0
1653616230000|2022-05-27 01:50:30|3.16|1.36|3.17|1.37|3.17|1.37|3.16|1.36|0
1653616250000|2022-05-27 01:50:50|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653616260000|2022-05-27 01:51:00|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1653616270000|2022-05-27 01:51:10|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653616280000|2022-05-27 01:51:20|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1653616300000|2022-05-27 01:51:40|3.2|1.4|3.2|1.4|3.21|1.41|3.2|1.4|0
1653616320000|2022-05-27 01:52:00|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653616330000|2022-05-27 01:52:10|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1653616360000|2022-05-27 01:52:40|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653616370000|2022-05-27 01:52:50|3.19|1.39|3.19|1.39|3.19|1.39|3.18|1.38|0
1653616380000|2022-05-27 01:53:00|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653616390000|2022-05-27 01:53:10|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653616400000|2022-05-27 01:53:20|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653616440000|2022-05-27 01:54:00|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653616450000|2022-05-27 01:54:10|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653616470000|2022-05-27 01:54:30|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1653616510000|2022-05-27 01:55:10|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653616530000|2022-05-27 01:55:30|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1653616560000|2022-05-27 01:56:00|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653616600000|2022-05-27 01:56:40|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653616610000|2022-05-27 01:56:50|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1653616620000|2022-05-27 01:57:00|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653616630000|2022-05-27 01:57:10|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653616650000|2022-05-27 01:57:30|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1653616660000|2022-05-27 01:57:40|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653616670000|2022-05-27 01:57:50|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653616680000|2022-05-27 01:58:00|3.14|1.34|3.14|1.34|3.15|1.35|3.14|1.34|0
1653616690000|2022-05-27 01:58:10|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653616710000|2022-05-27 01:58:30|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1653616720000|2022-05-27 01:58:40|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653616740000|2022-05-27 01:59:00|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653616760000|2022-05-27 01:59:20|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1653616770000|2022-05-27 01:59:30|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1653616780000|2022-05-27 01:59:40|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653616790000|2022-05-27 01:59:50|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653616800000|2022-05-27 02:00:00|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653616830000|2022-05-27 02:00:30|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653616840000|2022-05-27 02:00:40|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653616880000|2022-05-27 02:01:20|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1653616900000|2022-05-27 02:01:40|3.18|1.38|3.18|1.38|3.18|1.38|3.17|1.37|0
1653616910000|2022-05-27 02:01:50|3.17|1.37|3.17|1.37|3.17|1.37|3.16|1.36|0
1653616920000|2022-05-27 02:02:00|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1653616930000|2022-05-27 02:02:10|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653616940000|2022-05-27 02:02:20|3.15|1.35|3.15|1.35|3.16|1.36|3.15|1.35|0
1653616950000|2022-05-27 02:02:30|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653616960000|2022-05-27 02:02:40|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653616980000|2022-05-27 02:03:00|3.16|1.36|3.17|1.37|3.17|1.37|3.16|1.36|0
1653617010000|2022-05-27 02:03:30|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1653617040000|2022-05-27 02:04:00|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1653617050000|2022-05-27 02:04:10|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653617060000|2022-05-27 02:04:20|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653617070000|2022-05-27 02:04:30|3.18|1.38|3.18|1.38|3.18|1.38|3.17|1.37|0
1653617100000|2022-05-27 02:05:00|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653617110000|2022-05-27 02:05:10|3.18|1.38|3.18|1.38|3.18|1.38|3.17|1.37|0
1653617120000|2022-05-27 02:05:20|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1653617130000|2022-05-27 02:05:30|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653617140000|2022-05-27 02:05:40|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653617150000|2022-05-27 02:05:50|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653617180000|2022-05-27 02:06:20|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653617210000|2022-05-27 02:06:50|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653617220000|2022-05-27 02:07:00|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653617250000|2022-05-27 02:07:30|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1653617260000|2022-05-27 02:07:40|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1653617270000|2022-05-27 02:07:50|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1653617280000|2022-05-27 02:08:00|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653617300000|2022-05-27 02:08:20|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1653617310000|2022-05-27 02:08:30|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1653617340000|2022-05-27 02:09:00|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653617380000|2022-05-27 02:09:40|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653617390000|2022-05-27 02:09:50|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1653617400000|2022-05-27 02:10:00|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653617410000|2022-05-27 02:10:10|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653617430000|2022-05-27 02:10:30|3.17|1.37|3.16|1.36|3.17|1.37|3.16|1.36|0
1653617440000|2022-05-27 02:10:40|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653617450000|2022-05-27 02:10:50|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653617460000|2022-05-27 02:11:00|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653617470000|2022-05-27 02:11:10|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653617480000|2022-05-27 02:11:20|3.17|1.37|3.16|1.36|3.17|1.37|3.16|1.36|0
1653617490000|2022-05-27 02:11:30|3.17|1.37|3.17|1.37|3.17|1.37|3.16|1.36|0
1653617500000|2022-05-27 02:11:40|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653617520000|2022-05-27 02:12:00|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653617530000|2022-05-27 02:12:10|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653617540000|2022-05-27 02:12:20|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653617630000|2022-05-27 02:13:50|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653617640000|2022-05-27 02:14:00|3.15|1.35|3.15|1.35|3.15|1.35|3.14|1.34|0
1653617650000|2022-05-27 02:14:10|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653617670000|2022-05-27 02:14:30|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653617700000|2022-05-27 02:15:00|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1653617710000|2022-05-27 02:15:10|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653617760000|2022-05-27 02:16:00|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653617780000|2022-05-27 02:16:20|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653617790000|2022-05-27 02:16:30|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1653617810000|2022-05-27 02:16:50|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1653617820000|2022-05-27 02:17:00|3.15|1.35|3.13|1.33|3.15|1.35|3.13|1.33|0
1653617850000|2022-05-27 02:17:30|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653617880000|2022-05-27 02:18:00|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1653617890000|2022-05-27 02:18:10|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1653617900000|2022-05-27 02:18:20|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653617920000|2022-05-27 02:18:40|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653617950000|2022-05-27 02:19:10|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1653617960000|2022-05-27 02:19:20|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1653618020000|2022-05-27 02:20:20|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653618040000|2022-05-27 02:20:40|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653618080000|2022-05-27 02:21:20|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653618090000|2022-05-27 02:21:30|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653618100000|2022-05-27 02:21:40|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1653618110000|2022-05-27 02:21:50|3.15|1.35|3.15|1.35|3.15|1.35|3.14|1.34|0
1653618130000|2022-05-27 02:22:10|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653618140000|2022-05-27 02:22:20|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653618160000|2022-05-27 02:22:40|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653618170000|2022-05-27 02:22:50|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653618180000|2022-05-27 02:23:00|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653618190000|2022-05-27 02:23:10|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653618290000|2022-05-27 02:24:50|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653618310000|2022-05-27 02:25:10|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653618330000|2022-05-27 02:25:30|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653618360000|2022-05-27 02:26:00|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653618370000|2022-05-27 02:26:10|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1653618380000|2022-05-27 02:26:20|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653618400000|2022-05-27 02:26:40|3.13|1.33|3.14|1.34|3.14|1.34|3.13|1.33|0
1653618460000|2022-05-27 02:27:40|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653618470000|2022-05-27 02:27:50|3.14|1.34|3.14|1.34|3.14|1.34|3.13|1.33|0
1653618480000|2022-05-27 02:28:00|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653618500000|2022-05-27 02:28:20|3.12|1.32|3.12|1.32|3.13|1.33|3.12|1.32|0
1653618520000|2022-05-27 02:28:40|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653618530000|2022-05-27 02:28:50|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653618540000|2022-05-27 02:29:00|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653618570000|2022-05-27 02:29:30|3.12|1.32|3.12|1.32|3.13|1.33|3.12|1.32|0
1653618580000|2022-05-27 02:29:40|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653618590000|2022-05-27 02:29:50|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653618600000|2022-05-27 02:30:00|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653618620000|2022-05-27 02:30:20|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653618630000|2022-05-27 02:30:30|3.13|1.33|3.14|1.34|3.14|1.34|3.13|1.33|0
1653618640000|2022-05-27 02:30:40|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653618670000|2022-05-27 02:31:10|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653618680000|2022-05-27 02:31:20|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1653618690000|2022-05-27 02:31:30|3.13|1.33|3.13|1.33|3.13|1.33|3.12|1.32|0
1653618700000|2022-05-27 02:31:40|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1653618710000|2022-05-27 02:31:50|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653618720000|2022-05-27 02:32:00|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1653618740000|2022-05-27 02:32:20|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1653618770000|2022-05-27 02:32:50|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653618790000|2022-05-27 02:33:10|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653618800000|2022-05-27 02:33:20|3.13|1.33|3.13|1.33|3.13|1.33|3.12|1.32|0
1653618810000|2022-05-27 02:33:30|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1653618860000|2022-05-27 02:34:20|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653618870000|2022-05-27 02:34:30|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653618890000|2022-05-27 02:34:50|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1653618910000|2022-05-27 02:35:10|3.14|1.34|3.14|1.34|3.14|1.34|3.13|1.33|0
1653618920000|2022-05-27 02:35:20|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653618970000|2022-05-27 02:36:10|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653618990000|2022-05-27 02:36:30|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653619010000|2022-05-27 02:36:50|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1653619020000|2022-05-27 02:37:00|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653619080000|2022-05-27 02:38:00|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653619090000|2022-05-27 02:38:10|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1653619110000|2022-05-27 02:38:30|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1653619120000|2022-05-27 02:38:40|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653619150000|2022-05-27 02:39:10|3.13|1.33|3.14|1.34|3.14|1.34|3.13|1.33|0
1653619160000|2022-05-27 02:39:20|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1653619170000|2022-05-27 02:39:30|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653619190000|2022-05-27 02:39:50|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1653619200000|2022-05-27 02:40:00|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653619250000|2022-05-27 02:40:50|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653619270000|2022-05-27 02:41:10|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653619300000|2022-05-27 02:41:40|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653619390000|2022-05-27 02:43:10|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1653619440000|2022-05-27 02:44:00|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653619450000|2022-05-27 02:44:10|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1653619510000|2022-05-27 02:45:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653619570000|2022-05-27 02:46:10|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1653619590000|2022-05-27 02:46:30|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653619610000|2022-05-27 02:46:50|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1653619620000|2022-05-27 02:47:00|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1653619660000|2022-05-27 02:47:40|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653619670000|2022-05-27 02:47:50|3.1|1.3|3.12|1.32|3.12|1.32|3.1|1.3|0
1653619750000|2022-05-27 02:49:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653619850000|2022-05-27 02:50:50|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1653619860000|2022-05-27 02:51:00|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1653619930000|2022-05-27 02:52:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653619970000|2022-05-27 02:52:50|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1653620000000|2022-05-27 02:53:20|3.1|1.3|3.1|1.3|3.11|1.31|3.1|1.3|0
1653620010000|2022-05-27 02:53:30|3.11|1.31|3.11|1.31|3.11|1.31|3.1|1.3|0
1653620040000|2022-05-27 02:54:00|3.1|1.3|3.1|1.3|3.11|1.31|3.1|1.3|0
1653620050000|2022-05-27 02:54:10|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1653620060000|2022-05-27 02:54:20|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653620070000|2022-05-27 02:54:30|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1653620090000|2022-05-27 02:54:50|3.09|1.29|3.09|1.29|3.1|1.3|3.09|1.29|0
1653620100000|2022-05-27 02:55:00|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1653620130000|2022-05-27 02:55:30|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1653620170000|2022-05-27 02:56:10|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1653620180000|2022-05-27 02:56:20|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1653620190000|2022-05-27 02:56:30|3.1|1.3|3.1|1.3|3.1|1.3|3.09|1.29|0
1653620220000|2022-05-27 02:57:00|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1653620230000|2022-05-27 02:57:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653620250000|2022-05-27 02:57:30|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1653620280000|2022-05-27 02:58:00|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1653620290000|2022-05-27 02:58:10|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1653620330000|2022-05-27 02:58:50|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1653620340000|2022-05-27 02:59:00|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1653620360000|2022-05-27 02:59:20|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653620370000|2022-05-27 02:59:30|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1653620380000|2022-05-27 02:59:40|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1653620400000|2022-05-27 03:00:00|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1653620470000|2022-05-27 03:01:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653620490000|2022-05-27 03:01:30|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1653620500000|2022-05-27 03:01:40|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1653620540000|2022-05-27 03:02:20|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1653620580000|2022-05-27 03:03:00|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653620610000|2022-05-27 03:03:30|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653620620000|2022-05-27 03:03:40|3.12|1.32|3.12|1.32|3.12|1.32|3.11|1.31|0
1653620700000|2022-05-27 03:05:00|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1653620710000|2022-05-27 03:05:10|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653620720000|2022-05-27 03:05:20|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1653620730000|2022-05-27 03:05:30|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653620800000|2022-05-27 03:06:40|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653620820000|2022-05-27 03:07:00|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1653620900000|2022-05-27 03:08:20|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653620920000|2022-05-27 03:08:40|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1653620930000|2022-05-27 03:08:50|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1653620990000|2022-05-27 03:09:50|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1653621170000|2022-05-27 03:12:50|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653621270000|2022-05-27 03:14:30|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653621280000|2022-05-27 03:14:40|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653621290000|2022-05-27 03:14:50|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653621330000|2022-05-27 03:15:30|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653621340000|2022-05-27 03:15:40|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653621370000|2022-05-27 03:16:10|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653621380000|2022-05-27 03:16:20|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653621390000|2022-05-27 03:16:30|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1653621400000|2022-05-27 03:16:40|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653621420000|2022-05-27 03:17:00|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653621470000|2022-05-27 03:17:50|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653621480000|2022-05-27 03:18:00|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1653621490000|2022-05-27 03:18:10|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1653621500000|2022-05-27 03:18:20|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653621510000|2022-05-27 03:18:30|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653621590000|2022-05-27 03:19:50|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1653621600000|2022-05-27 03:20:00|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653621630000|2022-05-27 03:20:30|3.17|1.37|3.16|1.36|3.17|1.37|3.16|1.36|0
1653621700000|2022-05-27 03:21:40|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653621720000|2022-05-27 03:22:00|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653621740000|2022-05-27 03:22:20|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653621750000|2022-05-27 03:22:30|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653621770000|2022-05-27 03:22:50|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653621780000|2022-05-27 03:23:00|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653621790000|2022-05-27 03:23:10|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653621810000|2022-05-27 03:23:30|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653621870000|2022-05-27 03:24:30|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1653621880000|2022-05-27 03:24:40|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653621910000|2022-05-27 03:25:10|3.16|1.36|3.17|1.37|3.17|1.37|3.16|1.36|0
1653621940000|2022-05-27 03:25:40|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653622000000|2022-05-27 03:26:40|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653622030000|2022-05-27 03:27:10|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1653622050000|2022-05-27 03:27:30|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653622060000|2022-05-27 03:27:40|3.19|1.39|3.19|1.39|3.2|1.4|3.19|1.39|0
1653622070000|2022-05-27 03:27:50|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1653622090000|2022-05-27 03:28:10|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653622110000|2022-05-27 03:28:30|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1653622120000|2022-05-27 03:28:40|3.19|1.39|3.2|1.4|3.2|1.4|3.19|1.39|0
1653622150000|2022-05-27 03:29:10|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653622170000|2022-05-27 03:29:30|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653622200000|2022-05-27 03:30:00|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653622210000|2022-05-27 03:30:10|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1653622230000|2022-05-27 03:30:30|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653622250000|2022-05-27 03:30:50|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653622260000|2022-05-27 03:31:00|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1653622280000|2022-05-27 03:31:20|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653622500000|2022-05-27 03:35:00|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653622530000|2022-05-27 03:35:30|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653622570000|2022-05-27 03:36:10|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653622580000|2022-05-27 03:36:20|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653622600000|2022-05-27 03:36:40|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1653622620000|2022-05-27 03:37:00|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1653622630000|2022-05-27 03:37:10|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1653622660000|2022-05-27 03:37:40|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653622700000|2022-05-27 03:38:20|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653622720000|2022-05-27 03:38:40|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653622790000|2022-05-27 03:39:50|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653622870000|2022-05-27 03:41:10|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653622910000|2022-05-27 03:41:50|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1653623030000|2022-05-27 03:43:50|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653623070000|2022-05-27 03:44:30|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653623130000|2022-05-27 03:45:30|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1653623140000|2022-05-27 03:45:40|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653623150000|2022-05-27 03:45:50|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653623480000|2022-05-27 03:51:20|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653623490000|2022-05-27 03:51:30|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1653623500000|2022-05-27 03:51:40|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1653623510000|2022-05-27 03:51:50|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653623520000|2022-05-27 03:52:00|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653623540000|2022-05-27 03:52:20|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653623570000|2022-05-27 03:52:50|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1653623620000|2022-05-27 03:53:40|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653623630000|2022-05-27 03:53:50|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653623640000|2022-05-27 03:54:00|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1653623660000|2022-05-27 03:54:20|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1653623700000|2022-05-27 03:55:00|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653623720000|2022-05-27 03:55:20|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653623730000|2022-05-27 03:55:30|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1653623740000|2022-05-27 03:55:40|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653623750000|2022-05-27 03:55:50|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1653623760000|2022-05-27 03:56:00|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653623800000|2022-05-27 03:56:40|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653623820000|2022-05-27 03:57:00|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1653623830000|2022-05-27 03:57:10|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653623840000|2022-05-27 03:57:20|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653623890000|2022-05-27 03:58:10|3.13|1.33|3.14|1.34|3.14|1.34|3.13|1.33|0
1653623900000|2022-05-27 03:58:20|3.13|1.33|3.14|1.34|3.14|1.34|3.13|1.33|0
1653623910000|2022-05-27 03:58:30|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653623930000|2022-05-27 03:58:50|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653623940000|2022-05-27 03:59:00|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653623950000|2022-05-27 03:59:10|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1653623990000|2022-05-27 03:59:50|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653624000000|2022-05-27 04:00:00|3.13|1.33|3.13|1.33|3.13|1.33|3.12|1.32|0
1653624010000|2022-05-27 04:00:10|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1653624040000|2022-05-27 04:00:40|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1653624050000|2022-05-27 04:00:50|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1653624170000|2022-05-27 04:02:50|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653624200000|2022-05-27 04:03:20|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653624220000|2022-05-27 04:03:40|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653624230000|2022-05-27 04:03:50|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653624250000|2022-05-27 04:04:10|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1653624290000|2022-05-27 04:04:50|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653624360000|2022-05-27 04:06:00|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653624440000|2022-05-27 04:07:20|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653624500000|2022-05-27 04:08:20|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653624560000|2022-05-27 04:09:20|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653624630000|2022-05-27 04:10:30|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653624640000|2022-05-27 04:10:40|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653624650000|2022-05-27 04:10:50|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653624670000|2022-05-27 04:11:10|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653624700000|2022-05-27 04:11:40|3.17|1.37|3.17|1.37|3.18|1.38|3.17|1.37|0
1653624710000|2022-05-27 04:11:50|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653624780000|2022-05-27 04:13:00|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653624860000|2022-05-27 04:14:20|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653624910000|2022-05-27 04:15:10|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653624960000|2022-05-27 04:16:00|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653625090000|2022-05-27 04:18:10|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1653625110000|2022-05-27 04:18:30|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653625130000|2022-05-27 04:18:50|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653625140000|2022-05-27 04:19:00|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653625210000|2022-05-27 04:20:10|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1653625220000|2022-05-27 04:20:20|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653625230000|2022-05-27 04:20:30|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653625260000|2022-05-27 04:21:00|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653625280000|2022-05-27 04:21:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653625290000|2022-05-27 04:21:30|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653625300000|2022-05-27 04:21:40|3.19|1.39|3.19|1.39|3.19|1.39|3.18|1.38|0
1653625310000|2022-05-27 04:21:50|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1653625320000|2022-05-27 04:22:00|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1653625470000|2022-05-27 04:24:30|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653625510000|2022-05-27 04:25:10|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1653625520000|2022-05-27 04:25:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653625530000|2022-05-27 04:25:30|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653625550000|2022-05-27 04:25:50|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653625560000|2022-05-27 04:26:00|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653625580000|2022-05-27 04:26:20|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1653625710000|2022-05-27 04:28:30|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653625760000|2022-05-27 04:29:20|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1653625770000|2022-05-27 04:29:30|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653625800000|2022-05-27 04:30:00|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653625810000|2022-05-27 04:30:10|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1653625840000|2022-05-27 04:30:40|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653625870000|2022-05-27 04:31:10|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653625930000|2022-05-27 04:32:10|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1653625970000|2022-05-27 04:32:50|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653625980000|2022-05-27 04:33:00|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653626040000|2022-05-27 04:34:00|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653626100000|2022-05-27 04:35:00|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1653626170000|2022-05-27 04:36:10|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653626240000|2022-05-27 04:37:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653626280000|2022-05-27 04:38:00|3.2|1.4|3.2|1.4|3.2|1.4|3.19|1.39|0
1653626340000|2022-05-27 04:39:00|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653626370000|2022-05-27 04:39:30|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1653626380000|2022-05-27 04:39:40|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1653626470000|2022-05-27 04:41:10|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653626480000|2022-05-27 04:41:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653626510000|2022-05-27 04:41:50|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653626550000|2022-05-27 04:42:30|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653626620000|2022-05-27 04:43:40|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653626630000|2022-05-27 04:43:50|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653626660000|2022-05-27 04:44:20|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653626670000|2022-05-27 04:44:30|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653626680000|2022-05-27 04:44:40|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1653626690000|2022-05-27 04:44:50|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653626700000|2022-05-27 04:45:00|3.21|1.41|3.22|1.42|3.22|1.42|3.21|1.41|0
1653626710000|2022-05-27 04:45:10|3.21|1.41|3.21|1.41|3.22|1.42|3.21|1.41|0
1653626720000|2022-05-27 04:45:20|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653626740000|2022-05-27 04:45:40|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653626750000|2022-05-27 04:45:50|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1653626760000|2022-05-27 04:46:00|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653626770000|2022-05-27 04:46:10|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1653626780000|2022-05-27 04:46:20|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653626810000|2022-05-27 04:46:50|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1653626820000|2022-05-27 04:47:00|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653626870000|2022-05-27 04:47:50|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653626890000|2022-05-27 04:48:10|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653626900000|2022-05-27 04:48:20|3.21|1.41|3.21|1.41|3.21|1.41|3.2|1.4|0
1653627040000|2022-05-27 04:50:40|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653627070000|2022-05-27 04:51:10|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653627240000|2022-05-27 04:54:00|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653627280000|2022-05-27 04:54:40|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653627290000|2022-05-27 04:54:50|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653627440000|2022-05-27 04:57:20|3.19|1.39|3.2|1.4|3.2|1.4|3.19|1.39|0
1653627520000|2022-05-27 04:58:40|3.19|1.39|3.2|1.4|3.2|1.4|3.19|1.39|0
1653627530000|2022-05-27 04:58:50|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653627600000|2022-05-27 05:00:00|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1653627620000|2022-05-27 05:00:20|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653627660000|2022-05-27 05:01:00|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653627690000|2022-05-27 05:01:30|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653627730000|2022-05-27 05:02:10|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653627750000|2022-05-27 05:02:30|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653627780000|2022-05-27 05:03:00|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1653627790000|2022-05-27 05:03:10|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653627880000|2022-05-27 05:04:40|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653627900000|2022-05-27 05:05:00|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1653627920000|2022-05-27 05:05:20|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653628000000|2022-05-27 05:06:40|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653628010000|2022-05-27 05:06:50|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653628020000|2022-05-27 05:07:00|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653628070000|2022-05-27 05:07:50|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653628080000|2022-05-27 05:08:00|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1653628160000|2022-05-27 05:09:20|3.2|1.4|3.2|1.4|3.2|1.4|3.19|1.39|0
1653628170000|2022-05-27 05:09:30|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653628210000|2022-05-27 05:10:10|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653628220000|2022-05-27 05:10:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653628230000|2022-05-27 05:10:30|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653628270000|2022-05-27 05:11:10|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653628280000|2022-05-27 05:11:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653628320000|2022-05-27 05:12:00|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653628340000|2022-05-27 05:12:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653628360000|2022-05-27 05:12:40|3.21|1.41|3.21|1.41|3.21|1.41|3.2|1.4|0
1653628370000|2022-05-27 05:12:50|3.2|1.4|3.2|1.4|3.21|1.41|3.2|1.4|0
1653628390000|2022-05-27 05:13:10|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653628420000|2022-05-27 05:13:40|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653628440000|2022-05-27 05:14:00|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1653628450000|2022-05-27 05:14:10|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653628470000|2022-05-27 05:14:30|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653628480000|2022-05-27 05:14:40|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653628490000|2022-05-27 05:14:50|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1653628540000|2022-05-27 05:15:40|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1653628590000|2022-05-27 05:16:30|3.22|1.42|3.23|1.43|3.23|1.43|3.22|1.42|0
1653628600000|2022-05-27 05:16:40|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653628670000|2022-05-27 05:17:50|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653628690000|2022-05-27 05:18:10|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653628710000|2022-05-27 05:18:30|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653628800000|2022-05-27 05:20:00|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1653628870000|2022-05-27 05:21:10|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1653628880000|2022-05-27 05:21:20|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1653628900000|2022-05-27 05:21:40|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1653628910000|2022-05-27 05:21:50|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653628920000|2022-05-27 05:22:00|3.19|1.39|3.2|1.4|3.2|1.4|3.19|1.39|0
1653628950000|2022-05-27 05:22:30|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653628960000|2022-05-27 05:22:40|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653629010000|2022-05-27 05:23:30|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653629060000|2022-05-27 05:24:20|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653629070000|2022-05-27 05:24:30|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1653629080000|2022-05-27 05:24:40|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653629090000|2022-05-27 05:24:50|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653629100000|2022-05-27 05:25:00|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1653629110000|2022-05-27 05:25:10|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1653629140000|2022-05-27 05:25:40|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653629150000|2022-05-27 05:25:50|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1653629220000|2022-05-27 05:27:00|3.2|1.4|3.2|1.4|3.2|1.4|3.19|1.39|0
1653629270000|2022-05-27 05:27:50|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653629350000|2022-05-27 05:29:10|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653629360000|2022-05-27 05:29:20|3.19|1.39|3.2|1.4|3.2|1.4|3.19|1.39|0
1653629400000|2022-05-27 05:30:00|3.19|1.39|3.19|1.39|3.2|1.4|3.19|1.39|0
1653629410000|2022-05-27 05:30:10|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653629420000|2022-05-27 05:30:20|3.19|1.39|3.19|1.39|3.2|1.4|3.19|1.39|0
1653629440000|2022-05-27 05:30:40|3.2|1.4|3.2|1.4|3.2|1.4|3.19|1.39|0
1653629530000|2022-05-27 05:32:10|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653629650000|2022-05-27 05:34:10|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653629680000|2022-05-27 05:34:40|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1653629690000|2022-05-27 05:34:50|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1653629700000|2022-05-27 05:35:00|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1653629720000|2022-05-27 05:35:20|3.17|1.37|3.17|1.37|3.18|1.38|3.17|1.37|0
1653629760000|2022-05-27 05:36:00|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653629770000|2022-05-27 05:36:10|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653629800000|2022-05-27 05:36:40|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653629820000|2022-05-27 05:37:00|3.17|1.37|3.17|1.37|3.18|1.38|3.17|1.37|0
1653629830000|2022-05-27 05:37:10|3.18|1.38|3.18|1.38|3.18|1.38|3.17|1.37|0
1653629880000|2022-05-27 05:38:00|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653629930000|2022-05-27 05:38:50|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1653629940000|2022-05-27 05:39:00|3.18|1.38|3.17|1.37|3.18|1.38|3.16|1.36|0
1653629950000|2022-05-27 05:39:10|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653629960000|2022-05-27 05:39:20|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1653630040000|2022-05-27 05:40:40|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653630050000|2022-05-27 05:40:50|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653630060000|2022-05-27 05:41:00|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653630130000|2022-05-27 05:42:10|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1653630140000|2022-05-27 05:42:20|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653630150000|2022-05-27 05:42:30|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1653630160000|2022-05-27 05:42:40|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1653630190000|2022-05-27 05:43:10|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653630200000|2022-05-27 05:43:20|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653630210000|2022-05-27 05:43:30|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1653630230000|2022-05-27 05:43:50|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653630240000|2022-05-27 05:44:00|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653630250000|2022-05-27 05:44:10|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653630270000|2022-05-27 05:44:30|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1653630280000|2022-05-27 05:44:40|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1653630290000|2022-05-27 05:44:50|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653630310000|2022-05-27 05:45:10|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653630320000|2022-05-27 05:45:20|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1653630330000|2022-05-27 05:45:30|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653630340000|2022-05-27 05:45:40|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1653630350000|2022-05-27 05:45:50|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653630360000|2022-05-27 05:46:00|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1653630410000|2022-05-27 05:46:50|3.14|1.34|3.14|1.34|3.15|1.35|3.14|1.34|0
1653630480000|2022-05-27 05:48:00|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653630500000|2022-05-27 05:48:20|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653630510000|2022-05-27 05:48:30|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1653630520000|2022-05-27 05:48:40|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1653630530000|2022-05-27 05:48:50|3.1|1.3|3.1|1.3|3.11|1.31|3.1|1.3|0
1653630550000|2022-05-27 05:49:10|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1653630560000|2022-05-27 05:49:20|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1653630570000|2022-05-27 05:49:30|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653630610000|2022-05-27 05:50:10|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1653630620000|2022-05-27 05:50:20|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653630680000|2022-05-27 05:51:20|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1653630690000|2022-05-27 05:51:30|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1653630700000|2022-05-27 05:51:40|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1653630710000|2022-05-27 05:51:50|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653630750000|2022-05-27 05:52:30|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1653630760000|2022-05-27 05:52:40|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653630780000|2022-05-27 05:53:00|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1653630830000|2022-05-27 05:53:50|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1653630840000|2022-05-27 05:54:00|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1653630850000|2022-05-27 05:54:10|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1653630860000|2022-05-27 05:54:20|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1653630870000|2022-05-27 05:54:30|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1653630880000|2022-05-27 05:54:40|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1653630930000|2022-05-27 05:55:30|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1653630960000|2022-05-27 05:56:00|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1653630990000|2022-05-27 05:56:30|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1653631010000|2022-05-27 05:56:50|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1653631020000|2022-05-27 05:57:00|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1653631040000|2022-05-27 05:57:20|3.11|1.31|3.09|1.29|3.11|1.31|3.09|1.29|0
1653631050000|2022-05-27 05:57:30|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1653631090000|2022-05-27 05:58:10|3.11|1.31|3.11|1.31|3.12|1.32|3.11|1.31|0
1653631140000|2022-05-27 05:59:00|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653631170000|2022-05-27 05:59:30|3.13|1.33|3.14|1.34|3.14|1.34|3.13|1.33|0
1653631180000|2022-05-27 05:59:40|3.13|1.33|3.14|1.34|3.14|1.34|3.13|1.33|0
1653631190000|2022-05-27 05:59:50|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653631200000|2022-05-27 06:00:00|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1653631220000|2022-05-27 06:00:20|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1653631240000|2022-05-27 06:00:40|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653631250000|2022-05-27 06:00:50|3.12|1.32|3.12|1.32|3.13|1.33|3.12|1.32|0
1653631280000|2022-05-27 06:01:20|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1653631290000|2022-05-27 06:01:30|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653631300000|2022-05-27 06:01:40|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1653631310000|2022-05-27 06:01:50|3.14|1.34|3.14|1.34|3.14|1.34|3.13|1.33|0
1653631320000|2022-05-27 06:02:00|3.13|1.33|3.15|1.35|3.15|1.35|3.13|1.33|0
1653631330000|2022-05-27 06:02:10|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653631340000|2022-05-27 06:02:20|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653631350000|2022-05-27 06:02:30|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653631360000|2022-05-27 06:02:40|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653631370000|2022-05-27 06:02:50|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653631380000|2022-05-27 06:03:00|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1653631390000|2022-05-27 06:03:10|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1653631400000|2022-05-27 06:03:20|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653631410000|2022-05-27 06:03:30|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653631420000|2022-05-27 06:03:40|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653631440000|2022-05-27 06:04:00|3.14|1.34|3.14|1.34|3.15|1.35|3.14|1.34|0
1653631450000|2022-05-27 06:04:10|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1653631460000|2022-05-27 06:04:20|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1653631470000|2022-05-27 06:04:30|3.13|1.33|3.14|1.34|3.14|1.34|3.13|1.33|0
1653631500000|2022-05-27 06:05:00|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653631510000|2022-05-27 06:05:10|3.14|1.34|3.14|1.34|3.15|1.35|3.14|1.34|0
1653631520000|2022-05-27 06:05:20|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653631530000|2022-05-27 06:05:30|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653631540000|2022-05-27 06:05:40|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653631560000|2022-05-27 06:06:00|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653631580000|2022-05-27 06:06:20|3.13|1.33|3.11|1.31|3.13|1.33|3.11|1.31|0
1653631590000|2022-05-27 06:06:30|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653631600000|2022-05-27 06:06:40|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653631620000|2022-05-27 06:07:00|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653631640000|2022-05-27 06:07:20|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653631690000|2022-05-27 06:08:10|3.1|1.3|3.09|1.29|3.1|1.3|3.08|1.28|0
1653631710000|2022-05-27 06:08:30|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1653631720000|2022-05-27 06:08:40|3.07|1.27|3.07|1.27|3.08|1.28|3.07|1.27|0
1653631730000|2022-05-27 06:08:50|3.08|1.28|3.08|1.28|3.08|1.28|3.07|1.27|0
1653631750000|2022-05-27 06:09:10|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1653631800000|2022-05-27 06:10:00|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1653631840000|2022-05-27 06:10:40|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1653631860000|2022-05-27 06:11:00|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1653631870000|2022-05-27 06:11:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653631890000|2022-05-27 06:11:30|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653631900000|2022-05-27 06:11:40|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1653631910000|2022-05-27 06:11:50|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653631920000|2022-05-27 06:12:00|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653631950000|2022-05-27 06:12:30|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1653631980000|2022-05-27 06:13:00|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1653632000000|2022-05-27 06:13:20|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653632010000|2022-05-27 06:13:30|3.11|1.31|3.11|1.31|3.12|1.32|3.11|1.31|0
1653632030000|2022-05-27 06:13:50|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1653632050000|2022-05-27 06:14:10|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1653632080000|2022-05-27 06:14:40|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653632090000|2022-05-27 06:14:50|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653632100000|2022-05-27 06:15:00|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653632110000|2022-05-27 06:15:10|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1653632130000|2022-05-27 06:15:30|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653632170000|2022-05-27 06:16:10|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1653632180000|2022-05-27 06:16:20|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653632200000|2022-05-27 06:16:40|3.15|1.35|3.15|1.35|3.15|1.35|3.14|1.34|0
1653632220000|2022-05-27 06:17:00|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653632230000|2022-05-27 06:17:10|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1653632260000|2022-05-27 06:17:40|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1653632280000|2022-05-27 06:18:00|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653632290000|2022-05-27 06:18:10|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1653632310000|2022-05-27 06:18:30|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1653632330000|2022-05-27 06:18:50|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1653632350000|2022-05-27 06:19:10|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653632360000|2022-05-27 06:19:20|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1653632370000|2022-05-27 06:19:30|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653632390000|2022-05-27 06:19:50|3.12|1.32|3.12|1.32|3.13|1.33|3.12|1.32|0
1653632400000|2022-05-27 06:20:00|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1653632410000|2022-05-27 06:20:10|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1653632420000|2022-05-27 06:20:20|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1653632430000|2022-05-27 06:20:30|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1653632440000|2022-05-27 06:20:40|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1653632450000|2022-05-27 06:20:50|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1653632460000|2022-05-27 06:21:00|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653632480000|2022-05-27 06:21:20|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653632500000|2022-05-27 06:21:40|3.23|1.43|3.24|1.44|3.24|1.44|3.23|1.43|0
1653632510000|2022-05-27 06:21:50|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1653632520000|2022-05-27 06:22:00|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653632530000|2022-05-27 06:22:10|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1653632550000|2022-05-27 06:22:30|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653632570000|2022-05-27 06:22:50|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653632580000|2022-05-27 06:23:00|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653632590000|2022-05-27 06:23:10|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1653632630000|2022-05-27 06:23:50|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653632640000|2022-05-27 06:24:00|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1653632650000|2022-05-27 06:24:10|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653632660000|2022-05-27 06:24:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653632670000|2022-05-27 06:24:30|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653632700000|2022-05-27 06:25:00|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1653632720000|2022-05-27 06:25:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653632730000|2022-05-27 06:25:30|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653632740000|2022-05-27 06:25:40|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1653632750000|2022-05-27 06:25:50|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1653632770000|2022-05-27 06:26:10|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653632800000|2022-05-27 06:26:40|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1653632810000|2022-05-27 06:26:50|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1653632820000|2022-05-27 06:27:00|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653632830000|2022-05-27 06:27:10|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1653632870000|2022-05-27 06:27:50|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1653632880000|2022-05-27 06:28:00|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1653632900000|2022-05-27 06:28:20|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653632940000|2022-05-27 06:29:00|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653632950000|2022-05-27 06:29:10|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1653633000000|2022-05-27 06:30:00|3.22|1.42|3.23|1.43|3.23|1.43|3.22|1.42|0
1653633030000|2022-05-27 06:30:30|3.22|1.42|3.22|1.42|3.23|1.43|3.22|1.42|0
1653633060000|2022-05-27 06:31:00|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653633080000|2022-05-27 06:31:20|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653633090000|2022-05-27 06:31:30|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653633100000|2022-05-27 06:31:40|3.22|1.42|3.22|1.42|3.22|1.42|3.21|1.41|0
1653633110000|2022-05-27 06:31:50|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653633180000|2022-05-27 06:33:00|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653633220000|2022-05-27 06:33:40|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653633230000|2022-05-27 06:33:50|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653633240000|2022-05-27 06:34:00|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653633250000|2022-05-27 06:34:10|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653633260000|2022-05-27 06:34:20|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1653633270000|2022-05-27 06:34:30|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653633280000|2022-05-27 06:34:40|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1653633310000|2022-05-27 06:35:10|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1653633340000|2022-05-27 06:35:40|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653633370000|2022-05-27 06:36:10|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1653633400000|2022-05-27 06:36:40|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1653633420000|2022-05-27 06:37:00|3.22|1.42|3.23|1.43|3.23|1.43|3.22|1.42|0
1653633440000|2022-05-27 06:37:20|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1653633450000|2022-05-27 06:37:30|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1653633500000|2022-05-27 06:38:20|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653633510000|2022-05-27 06:38:30|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1653633550000|2022-05-27 06:39:10|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653633580000|2022-05-27 06:39:40|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1653633610000|2022-05-27 06:40:10|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653633660000|2022-05-27 06:41:00|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653633730000|2022-05-27 06:42:10|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1653633760000|2022-05-27 06:42:40|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1653633770000|2022-05-27 06:42:50|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653633780000|2022-05-27 06:43:00|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653633810000|2022-05-27 06:43:30|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1653633830000|2022-05-27 06:43:50|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1653633840000|2022-05-27 06:44:00|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653633860000|2022-05-27 06:44:20|3.21|1.41|3.22|1.42|3.22|1.42|3.21|1.41|0
1653633870000|2022-05-27 06:44:30|3.23|1.43|3.23|1.43|3.23|1.43|3.22|1.42|0
1653633880000|2022-05-27 06:44:40|3.22|1.42|3.23|1.43|3.23|1.43|3.22|1.42|0
1653633890000|2022-05-27 06:44:50|3.22|1.42|3.23|1.43|3.23|1.43|3.22|1.42|0
1653633900000|2022-05-27 06:45:00|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1653633910000|2022-05-27 06:45:10|3.23|1.43|3.23|1.43|3.23|1.43|3.22|1.42|0
1653633990000|2022-05-27 06:46:30|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653634020000|2022-05-27 06:47:00|3.25|1.45|3.26|1.46|3.26|1.46|3.25|1.45|0
1653634030000|2022-05-27 06:47:10|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653634040000|2022-05-27 06:47:20|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653634050000|2022-05-27 06:47:30|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653634080000|2022-05-27 06:48:00|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653634090000|2022-05-27 06:48:10|3.25|1.45|3.24|1.44|3.25|1.45|3.24|1.44|0
1653634120000|2022-05-27 06:48:40|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1653634130000|2022-05-27 06:48:50|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1653634150000|2022-05-27 06:49:10|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653634170000|2022-05-27 06:49:30|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1653634210000|2022-05-27 06:50:10|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1653634220000|2022-05-27 06:50:20|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1653634230000|2022-05-27 06:50:30|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1653634290000|2022-05-27 06:51:30|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1653634300000|2022-05-27 06:51:40|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1653634310000|2022-05-27 06:51:50|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1653634330000|2022-05-27 06:52:10|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1653634340000|2022-05-27 06:52:20|3.29|1.49|3.28|1.48|3.29|1.49|3.28|1.48|0
1653634360000|2022-05-27 06:52:40|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1653634370000|2022-05-27 06:52:50|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1653634380000|2022-05-27 06:53:00|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1653634410000|2022-05-27 06:53:30|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1653634440000|2022-05-27 06:54:00|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1653634450000|2022-05-27 06:54:10|3.31|1.51|3.31|1.51|3.31|1.51|3.31|1.51|0
1653634470000|2022-05-27 06:54:30|3.32|1.52|3.32|1.52|3.32|1.52|3.32|1.52|0
1653634480000|2022-05-27 06:54:40|3.31|1.51|3.31|1.51|3.31|1.51|3.31|1.51|0
1653634490000|2022-05-27 06:54:50|3.32|1.52|3.32|1.52|3.32|1.52|3.32|1.52|0
1653634500000|2022-05-27 06:55:00|3.33|1.53|3.33|1.53|3.33|1.53|3.33|1.53|0
1653634510000|2022-05-27 06:55:10|3.32|1.52|3.32|1.52|3.32|1.52|3.32|1.52|0
1653634560000|2022-05-27 06:56:00|3.31|1.51|3.31|1.51|3.31|1.51|3.31|1.51|0
1653634570000|2022-05-27 06:56:10|3.32|1.52|3.31|1.51|3.32|1.52|3.31|1.51|0
1653634590000|2022-05-27 06:56:30|3.32|1.52|3.33|1.53|3.33|1.53|3.32|1.52|0
1653634600000|2022-05-27 06:56:40|3.34|1.54|3.35|1.55|3.35|1.55|3.34|1.54|0
1653634610000|2022-05-27 06:56:50|3.34|1.54|3.34|1.54|3.34|1.54|3.34|1.54|0
1653634630000|2022-05-27 06:57:10|3.35|1.55|3.34|1.54|3.35|1.55|3.34|1.54|0
1653634640000|2022-05-27 06:57:20|3.33|1.53|3.33|1.53|3.33|1.53|3.33|1.53|0
1653634650000|2022-05-27 06:57:30|3.32|1.52|3.32|1.52|3.32|1.52|3.32|1.52|0
1653634660000|2022-05-27 06:57:40|3.33|1.53|3.33|1.53|3.33|1.53|3.33|1.53|0
1653634690000|2022-05-27 06:58:10|3.34|1.54|3.33|1.53|3.34|1.54|3.33|1.53|0
1653634700000|2022-05-27 06:58:20|3.34|1.54|3.34|1.54|3.34|1.54|3.34|1.54|0
1653634730000|2022-05-27 06:58:50|3.33|1.53|3.34|1.54|3.34|1.54|3.33|1.53|0
1653634740000|2022-05-27 06:59:00|3.33|1.53|3.33|1.53|3.33|1.53|3.33|1.53|0
1653634760000|2022-05-27 06:59:20|3.34|1.54|3.34|1.54|3.34|1.54|3.34|1.54|0
1653634770000|2022-05-27 06:59:30|3.35|1.55|3.34|1.54|3.35|1.55|3.34|1.54|0
1653634780000|2022-05-27 06:59:40|3.35|1.55|3.34|1.54|3.35|1.55|3.34|1.54|0
1653634790000|2022-05-27 06:59:50|3.35|1.55|3.35|1.55|3.35|1.55|3.34|1.54|0
1653634800000|2022-05-27 07:00:00|3.34|1.54|3.32|1.52|3.34|1.54|3.32|1.52|0
1653634820000|2022-05-27 07:00:20|3.31|1.51|3.31|1.51|3.31|1.51|3.31|1.51|0
1653634830000|2022-05-27 07:00:30|3.32|1.52|3.34|1.54|3.34|1.54|3.32|1.52|0
1653634840000|2022-05-27 07:00:40|3.35|1.55|3.34|1.54|3.35|1.55|3.34|1.54|0
1653634850000|2022-05-27 07:00:50|3.33|1.53|3.33|1.53|3.33|1.53|3.32|1.52|0
1653634860000|2022-05-27 07:01:00|3.32|1.52|3.32|1.52|3.32|1.52|3.32|1.52|0
1653634870000|2022-05-27 07:01:10|3.31|1.51|3.32|1.52|3.32|1.52|3.31|1.51|0
1653634880000|2022-05-27 07:01:20|3.33|1.53|3.33|1.53|3.33|1.53|3.33|1.53|0
1653634890000|2022-05-27 07:01:30|3.32|1.52|3.33|1.53|3.33|1.53|3.32|1.52|0
1653634900000|2022-05-27 07:01:40|3.32|1.52|3.34|1.54|3.34|1.54|3.32|1.52|0
1653634910000|2022-05-27 07:01:50|3.33|1.53|3.32|1.52|3.33|1.53|3.32|1.52|0
1653634930000|2022-05-27 07:02:10|3.33|1.53|3.33|1.53|3.33|1.53|3.33|1.53|0
1653634940000|2022-05-27 07:02:20|3.32|1.52|3.32|1.52|3.32|1.52|3.32|1.52|0
1653634950000|2022-05-27 07:02:30|3.33|1.53|3.36|1.56|3.36|1.56|3.33|1.53|0
1653634960000|2022-05-27 07:02:40|3.35|1.55|3.36|1.56|3.36|1.56|3.35|1.55|0
1653634970000|2022-05-27 07:02:50|3.37|1.57|3.37|1.57|3.37|1.57|3.37|1.57|0
1653634980000|2022-05-27 07:03:00|3.38|1.58|3.38|1.58|3.38|1.58|3.37|1.57|0
1653634990000|2022-05-27 07:03:10|3.39|1.59|3.39|1.59|3.39|1.59|3.38|1.58|0
1653635000000|2022-05-27 07:03:20|3.38|1.58|3.38|1.58|3.38|1.58|3.38|1.58|0
1653635010000|2022-05-27 07:03:30|3.37|1.57|3.39|1.59|3.39|1.59|3.37|1.57|0
1653635020000|2022-05-27 07:03:40|3.38|1.58|3.38|1.58|3.38|1.58|3.38|1.58|0
1653635030000|2022-05-27 07:03:50|3.37|1.57|3.37|1.57|3.37|1.57|3.37|1.57|0
1653635040000|2022-05-27 07:04:00|3.38|1.58|3.38|1.58|3.38|1.58|3.38|1.58|0
1653635060000|2022-05-27 07:04:20|3.37|1.57|3.38|1.58|3.38|1.58|3.37|1.57|0
1653635070000|2022-05-27 07:04:30|3.37|1.57|3.37|1.57|3.37|1.57|3.37|1.57|0
1653635080000|2022-05-27 07:04:40|3.36|1.56|3.36|1.56|3.36|1.56|3.36|1.56|0
1653635090000|2022-05-27 07:04:50|3.35|1.55|3.36|1.56|3.36|1.56|3.35|1.55|0
1653635100000|2022-05-27 07:05:00|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1653635110000|2022-05-27 07:05:10|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1653635120000|2022-05-27 07:05:20|3.14|1.74|3.14|1.74|3.14|1.74|3.13|1.73|0
1653635130000|2022-05-27 07:05:30|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1653635140000|2022-05-27 07:05:40|3.15|1.75|3.15|1.75|3.15|1.75|3.14|1.74|0
1653635170000|2022-05-27 07:06:10|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1653635180000|2022-05-27 07:06:20|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1653635200000|2022-05-27 07:06:40|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1653635220000|2022-05-27 07:07:00|3.14|1.74|3.14|1.74|3.14|1.74|3.13|1.73|0
1653635230000|2022-05-27 07:07:10|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1653635250000|2022-05-27 07:07:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653635260000|2022-05-27 07:07:40|3.13|1.73|3.15|1.75|3.15|1.75|3.13|1.73|0
1653635270000|2022-05-27 07:07:50|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1653635280000|2022-05-27 07:08:00|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1653635290000|2022-05-27 07:08:10|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1653635300000|2022-05-27 07:08:20|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653635310000|2022-05-27 07:08:30|3.15|1.75|3.14|1.74|3.15|1.75|3.13|1.73|0
1653635320000|2022-05-27 07:08:40|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653635330000|2022-05-27 07:08:50|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653635340000|2022-05-27 07:09:00|3.13|1.73|3.13|1.73|3.14|1.74|3.13|1.73|0
1653635350000|2022-05-27 07:09:10|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1653635360000|2022-05-27 07:09:20|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653635370000|2022-05-27 07:09:30|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653635380000|2022-05-27 07:09:40|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653635410000|2022-05-27 07:10:10|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1653635420000|2022-05-27 07:10:20|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1653635430000|2022-05-27 07:10:30|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1653635440000|2022-05-27 07:10:40|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653635450000|2022-05-27 07:10:50|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653635460000|2022-05-27 07:11:00|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1653635470000|2022-05-27 07:11:10|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653635480000|2022-05-27 07:11:20|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1653635490000|2022-05-27 07:11:30|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1653635500000|2022-05-27 07:11:40|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1653635510000|2022-05-27 07:11:50|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1653635540000|2022-05-27 07:12:20|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1653635550000|2022-05-27 07:12:30|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653635560000|2022-05-27 07:12:40|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653635570000|2022-05-27 07:12:50|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1653635580000|2022-05-27 07:13:00|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653635600000|2022-05-27 07:13:20|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1653635610000|2022-05-27 07:13:30|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1653635620000|2022-05-27 07:13:40|3.15|1.75|3.13|1.73|3.15|1.75|3.13|1.73|0
1653635630000|2022-05-27 07:13:50|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1653635640000|2022-05-27 07:14:00|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1653635650000|2022-05-27 07:14:10|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653635660000|2022-05-27 07:14:20|3.08|1.68|3.06|1.66|3.08|1.68|3.06|1.66|0
1653635670000|2022-05-27 07:14:30|3.07|1.67|3.09|1.69|3.09|1.69|3.07|1.67|0
1653635680000|2022-05-27 07:14:40|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653635690000|2022-05-27 07:14:50|3.11|1.71|3.09|1.69|3.11|1.71|3.09|1.69|0
1653635700000|2022-05-27 07:15:00|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1653635710000|2022-05-27 07:15:10|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653635720000|2022-05-27 07:15:20|3.09|1.69|3.08|1.68|3.09|1.69|3.07|1.67|0
1653635730000|2022-05-27 07:15:30|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653635740000|2022-05-27 07:15:40|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1653635750000|2022-05-27 07:15:50|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1653635760000|2022-05-27 07:16:00|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1653635780000|2022-05-27 07:16:20|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1653635790000|2022-05-27 07:16:30|3.07|1.67|3.08|1.68|3.08|1.68|3.06|1.66|0
1653635800000|2022-05-27 07:16:40|3.07|1.67|3.07|1.67|3.07|1.67|3.06|1.66|0
1653635810000|2022-05-27 07:16:50|3.08|1.68|3.1|1.7|3.1|1.7|3.08|1.68|0
1653635820000|2022-05-27 07:17:00|3.09|1.69|3.1|1.7|3.11|1.71|3.09|1.69|0
1653635830000|2022-05-27 07:17:10|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1653635850000|2022-05-27 07:17:30|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653635860000|2022-05-27 07:17:40|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653635870000|2022-05-27 07:17:50|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1653635890000|2022-05-27 07:18:10|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1653635910000|2022-05-27 07:18:30|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1653635930000|2022-05-27 07:18:50|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1653635940000|2022-05-27 07:19:00|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1653635950000|2022-05-27 07:19:10|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1653635960000|2022-05-27 07:19:20|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1653635990000|2022-05-27 07:19:50|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1653636000000|2022-05-27 07:20:00|3.03|1.63|3.05|1.65|3.05|1.65|3.03|1.63|0
1653636010000|2022-05-27 07:20:10|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1653636020000|2022-05-27 07:20:20|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1653636030000|2022-05-27 07:20:30|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1653636040000|2022-05-27 07:20:40|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1653636050000|2022-05-27 07:20:50|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1653636060000|2022-05-27 07:21:00|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1653636080000|2022-05-27 07:21:20|3.07|1.67|3.07|1.67|3.08|1.68|3.07|1.67|0
1653636090000|2022-05-27 07:21:30|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1653636120000|2022-05-27 07:22:00|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653636130000|2022-05-27 07:22:10|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1653636150000|2022-05-27 07:22:30|3.07|1.67|3.05|1.65|3.07|1.67|3.05|1.65|0
1653636160000|2022-05-27 07:22:40|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1653636170000|2022-05-27 07:22:50|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1653636180000|2022-05-27 07:23:00|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1653636190000|2022-05-27 07:23:10|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1653636210000|2022-05-27 07:23:30|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1653636220000|2022-05-27 07:23:40|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1653636240000|2022-05-27 07:24:00|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653636250000|2022-05-27 07:24:10|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1653636260000|2022-05-27 07:24:20|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1653636270000|2022-05-27 07:24:30|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1653636280000|2022-05-27 07:24:40|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1653636290000|2022-05-27 07:24:50|3.05|1.65|3.07|1.67|3.07|1.67|3.05|1.65|0
1653636300000|2022-05-27 07:25:00|3.06|1.66|3.08|1.68|3.08|1.68|3.06|1.66|0
1653636310000|2022-05-27 07:25:10|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1653636320000|2022-05-27 07:25:20|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653636330000|2022-05-27 07:25:30|3.1|1.7|3.08|1.68|3.11|1.71|3.08|1.68|0
1653636340000|2022-05-27 07:25:40|3.09|1.69|3.09|1.69|3.09|1.69|3.08|1.68|0
1653636350000|2022-05-27 07:25:50|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1653636360000|2022-05-27 07:26:00|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1653636370000|2022-05-27 07:26:10|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1653636380000|2022-05-27 07:26:20|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1653636390000|2022-05-27 07:26:30|3.07|1.67|3.09|1.69|3.09|1.69|3.07|1.67|0
1653636400000|2022-05-27 07:26:40|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1653636410000|2022-05-27 07:26:50|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653636420000|2022-05-27 07:27:00|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653636430000|2022-05-27 07:27:10|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653636440000|2022-05-27 07:27:20|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1653636460000|2022-05-27 07:27:40|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653636470000|2022-05-27 07:27:50|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653636490000|2022-05-27 07:28:10|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1653636520000|2022-05-27 07:28:40|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653636530000|2022-05-27 07:28:50|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653636540000|2022-05-27 07:29:00|3.12|1.72|3.1|1.7|3.12|1.72|3.1|1.7|0
1653636550000|2022-05-27 07:29:10|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1653636560000|2022-05-27 07:29:20|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653636570000|2022-05-27 07:29:30|3.08|1.68|3.08|1.68|3.09|1.69|3.08|1.68|0
1653636590000|2022-05-27 07:29:50|3.07|1.67|3.09|1.69|3.09|1.69|3.07|1.67|0
1653636600000|2022-05-27 07:30:00|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653636610000|2022-05-27 07:30:10|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653636630000|2022-05-27 07:30:30|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653636640000|2022-05-27 07:30:40|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653636650000|2022-05-27 07:30:50|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1653636660000|2022-05-27 07:31:00|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653636670000|2022-05-27 07:31:10|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653636690000|2022-05-27 07:31:30|3.07|1.67|3.07|1.67|3.08|1.68|3.07|1.67|0
1653636700000|2022-05-27 07:31:40|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653636710000|2022-05-27 07:31:50|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653636720000|2022-05-27 07:32:00|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1653636730000|2022-05-27 07:32:10|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1653636760000|2022-05-27 07:32:40|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1653636770000|2022-05-27 07:32:50|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653636780000|2022-05-27 07:33:00|3.12|1.72|3.12|1.72|3.12|1.72|3.11|1.71|0
1653636790000|2022-05-27 07:33:10|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1653636800000|2022-05-27 07:33:20|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1653636810000|2022-05-27 07:33:30|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1653636820000|2022-05-27 07:33:40|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653636830000|2022-05-27 07:33:50|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1653636840000|2022-05-27 07:34:00|3.12|1.72|3.12|1.72|3.12|1.72|3.11|1.71|0
1653636850000|2022-05-27 07:34:10|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653636860000|2022-05-27 07:34:20|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1653636870000|2022-05-27 07:34:30|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1653636880000|2022-05-27 07:34:40|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1653636890000|2022-05-27 07:34:50|3.08|1.68|3.09|1.69|3.1|1.7|3.08|1.68|0
1653636900000|2022-05-27 07:35:00|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1653636910000|2022-05-27 07:35:10|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1653636920000|2022-05-27 07:35:20|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653636930000|2022-05-27 07:35:30|3.12|1.72|3.11|1.71|3.13|1.73|3.11|1.71|0
1653636940000|2022-05-27 07:35:40|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1653636990000|2022-05-27 07:36:30|3.13|1.73|3.13|1.73|3.13|1.73|3.12|1.72|0
1653637000000|2022-05-27 07:36:40|3.14|1.74|3.14|1.74|3.14|1.74|3.13|1.73|0
1653637010000|2022-05-27 07:36:50|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653637020000|2022-05-27 07:37:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1653637030000|2022-05-27 07:37:10|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653637040000|2022-05-27 07:37:20|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1653637050000|2022-05-27 07:37:30|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653637060000|2022-05-27 07:37:40|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1653637080000|2022-05-27 07:38:00|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653637090000|2022-05-27 07:38:10|3.09|1.69|3.09|1.69|3.1|1.7|3.09|1.69|0
1653637110000|2022-05-27 07:38:30|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1653637120000|2022-05-27 07:38:40|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653637150000|2022-05-27 07:39:10|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1653637170000|2022-05-27 07:39:30|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1653637180000|2022-05-27 07:39:40|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1653637190000|2022-05-27 07:39:50|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653637200000|2022-05-27 07:40:00|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1653637230000|2022-05-27 07:40:30|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1653637240000|2022-05-27 07:40:40|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653637260000|2022-05-27 07:41:00|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653637270000|2022-05-27 07:41:10|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653637280000|2022-05-27 07:41:20|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653637300000|2022-05-27 07:41:40|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1653637330000|2022-05-27 07:42:10|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653637340000|2022-05-27 07:42:20|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653637350000|2022-05-27 07:42:30|3.09|1.69|3.09|1.69|3.1|1.7|3.09|1.69|0
1653637360000|2022-05-27 07:42:40|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1653637370000|2022-05-27 07:42:50|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1653637380000|2022-05-27 07:43:00|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1653637390000|2022-05-27 07:43:10|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1653637410000|2022-05-27 07:43:30|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1653637420000|2022-05-27 07:43:40|3.08|1.68|3.08|1.68|3.09|1.69|3.08|1.68|0
1653637430000|2022-05-27 07:43:50|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653637440000|2022-05-27 07:44:00|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653637460000|2022-05-27 07:44:20|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653637470000|2022-05-27 07:44:30|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653637480000|2022-05-27 07:44:40|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653637490000|2022-05-27 07:44:50|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1653637510000|2022-05-27 07:45:10|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653637520000|2022-05-27 07:45:20|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653637560000|2022-05-27 07:46:00|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653637570000|2022-05-27 07:46:10|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653637580000|2022-05-27 07:46:20|3.08|1.68|3.08|1.68|3.08|1.68|3.07|1.67|0
1653637600000|2022-05-27 07:46:40|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1653637630000|2022-05-27 07:47:10|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653637640000|2022-05-27 07:47:20|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1653637650000|2022-05-27 07:47:30|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1653637660000|2022-05-27 07:47:40|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653637670000|2022-05-27 07:47:50|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653637690000|2022-05-27 07:48:10|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653637740000|2022-05-27 07:49:00|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1653637750000|2022-05-27 07:49:10|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1653637780000|2022-05-27 07:49:40|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1653637790000|2022-05-27 07:49:50|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1653637810000|2022-05-27 07:50:10|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653637820000|2022-05-27 07:50:20|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653637840000|2022-05-27 07:50:40|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653637860000|2022-05-27 07:51:00|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653637880000|2022-05-27 07:51:20|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653637890000|2022-05-27 07:51:30|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653637900000|2022-05-27 07:51:40|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653637910000|2022-05-27 07:51:50|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1653637920000|2022-05-27 07:52:00|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653637930000|2022-05-27 07:52:10|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1653637970000|2022-05-27 07:52:50|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653637980000|2022-05-27 07:53:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1653637990000|2022-05-27 07:53:10|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1653638000000|2022-05-27 07:53:20|3.11|1.71|3.11|1.71|3.11|1.71|3.1|1.7|0
1653638010000|2022-05-27 07:53:30|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1653638020000|2022-05-27 07:53:40|3.12|1.72|3.12|1.72|3.12|1.72|3.11|1.71|0
1653638030000|2022-05-27 07:53:50|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653638040000|2022-05-27 07:54:00|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1653638050000|2022-05-27 07:54:10|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653638060000|2022-05-27 07:54:20|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1653638070000|2022-05-27 07:54:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653638080000|2022-05-27 07:54:40|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1653638100000|2022-05-27 07:55:00|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1653638110000|2022-05-27 07:55:10|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1653638130000|2022-05-27 07:55:30|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1653638140000|2022-05-27 07:55:40|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653638150000|2022-05-27 07:55:50|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1653638170000|2022-05-27 07:56:10|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653638240000|2022-05-27 07:57:20|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1653638250000|2022-05-27 07:57:30|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1653638260000|2022-05-27 07:57:40|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1653638270000|2022-05-27 07:57:50|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653638290000|2022-05-27 07:58:10|3.12|1.72|3.12|1.72|3.12|1.72|3.11|1.71|0
1653638310000|2022-05-27 07:58:30|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653638320000|2022-05-27 07:58:40|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653638330000|2022-05-27 07:58:50|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653638350000|2022-05-27 07:59:10|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1653638380000|2022-05-27 07:59:40|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653638390000|2022-05-27 07:59:50|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1653638400000|2022-05-27 08:00:00|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1653638410000|2022-05-27 08:00:10|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653638450000|2022-05-27 08:00:50|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653638460000|2022-05-27 08:01:00|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653638470000|2022-05-27 08:01:10|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1653638500000|2022-05-27 08:01:40|3.08|1.68|3.08|1.68|3.08|1.68|3.07|1.67|0
1653638510000|2022-05-27 08:01:50|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1653638520000|2022-05-27 08:02:00|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1653638530000|2022-05-27 08:02:10|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1653638550000|2022-05-27 08:02:30|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653638570000|2022-05-27 08:02:50|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653638580000|2022-05-27 08:03:00|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1653638590000|2022-05-27 08:03:10|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1653638600000|2022-05-27 08:03:20|3.07|1.67|3.07|1.67|3.08|1.68|3.07|1.67|0
1653638610000|2022-05-27 08:03:30|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653638620000|2022-05-27 08:03:40|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653638630000|2022-05-27 08:03:50|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653638640000|2022-05-27 08:04:00|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653638650000|2022-05-27 08:04:10|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653638660000|2022-05-27 08:04:20|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653638670000|2022-05-27 08:04:30|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653638680000|2022-05-27 08:04:40|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1653638690000|2022-05-27 08:04:50|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653638700000|2022-05-27 08:05:00|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653638710000|2022-05-27 08:05:10|3.09|1.69|3.09|1.69|3.09|1.69|3.08|1.68|0
1653638730000|2022-05-27 08:05:30|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653638740000|2022-05-27 08:05:40|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653638750000|2022-05-27 08:05:50|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653638760000|2022-05-27 08:06:00|3.09|1.69|3.09|1.69|3.09|1.69|3.08|1.68|0
1653638770000|2022-05-27 08:06:10|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653638780000|2022-05-27 08:06:20|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653638790000|2022-05-27 08:06:30|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1653638800000|2022-05-27 08:06:40|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1653638810000|2022-05-27 08:06:50|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1653638820000|2022-05-27 08:07:00|3.11|1.71|3.13|1.73|3.13|1.73|3.11|1.71|0
1653638830000|2022-05-27 08:07:10|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1653638840000|2022-05-27 08:07:20|3.13|1.73|3.13|1.73|3.13|1.73|3.12|1.72|0
1653638850000|2022-05-27 08:07:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653638890000|2022-05-27 08:08:10|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653638900000|2022-05-27 08:08:20|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653638930000|2022-05-27 08:08:50|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1653638940000|2022-05-27 08:09:00|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653638950000|2022-05-27 08:09:10|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1653638960000|2022-05-27 08:09:20|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653638970000|2022-05-27 08:09:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653638990000|2022-05-27 08:09:50|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1653639000000|2022-05-27 08:10:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653639010000|2022-05-27 08:10:10|3.13|1.73|3.13|1.73|3.14|1.74|3.13|1.73|0
1653639030000|2022-05-27 08:10:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653639040000|2022-05-27 08:10:40|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653639050000|2022-05-27 08:10:50|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1653639060000|2022-05-27 08:11:00|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1653639080000|2022-05-27 08:11:20|3.12|1.72|3.12|1.72|3.13|1.73|3.12|1.72|0
1653639110000|2022-05-27 08:11:50|3.13|1.73|3.15|1.75|3.15|1.75|3.13|1.73|0
1653639120000|2022-05-27 08:12:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653639140000|2022-05-27 08:12:20|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1653639150000|2022-05-27 08:12:30|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1653639160000|2022-05-27 08:12:40|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1653639170000|2022-05-27 08:12:50|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1653639180000|2022-05-27 08:13:00|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1653639210000|2022-05-27 08:13:30|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1653639220000|2022-05-27 08:13:40|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653639240000|2022-05-27 08:14:00|3.18|1.78|3.18|1.78|3.18|1.78|3.17|1.77|0
1653639250000|2022-05-27 08:14:10|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653639260000|2022-05-27 08:14:20|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1653639270000|2022-05-27 08:14:30|3.19|1.79|3.18|1.78|3.19|1.79|3.17|1.77|0
1653639280000|2022-05-27 08:14:40|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653639300000|2022-05-27 08:15:00|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653639310000|2022-05-27 08:15:10|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1653639320000|2022-05-27 08:15:20|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1653639330000|2022-05-27 08:15:30|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1653639340000|2022-05-27 08:15:40|3.2|1.8|3.2|1.8|3.2|1.8|3.19|1.79|0
1653639360000|2022-05-27 08:16:00|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1653639380000|2022-05-27 08:16:20|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653639390000|2022-05-27 08:16:30|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653639400000|2022-05-27 08:16:40|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653639410000|2022-05-27 08:16:50|3.23|1.83|3.2|1.8|3.23|1.83|3.2|1.8|0
1653639420000|2022-05-27 08:17:00|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653639430000|2022-05-27 08:17:10|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653639450000|2022-05-27 08:17:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653639460000|2022-05-27 08:17:40|3.15|1.75|3.15|1.75|3.15|1.75|3.14|1.74|0
1653639480000|2022-05-27 08:18:00|3.16|1.76|3.16|1.76|3.16|1.76|3.15|1.75|0
1653639490000|2022-05-27 08:18:10|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653639500000|2022-05-27 08:18:20|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653639510000|2022-05-27 08:18:30|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653639520000|2022-05-27 08:18:40|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1653639550000|2022-05-27 08:19:10|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1653639570000|2022-05-27 08:19:30|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1653639580000|2022-05-27 08:19:40|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1653639610000|2022-05-27 08:20:10|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653639620000|2022-05-27 08:20:20|3.18|1.78|3.18|1.78|3.18|1.78|3.17|1.77|0
1653639640000|2022-05-27 08:20:40|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653639660000|2022-05-27 08:21:00|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653639700000|2022-05-27 08:21:40|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653639710000|2022-05-27 08:21:50|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1653639730000|2022-05-27 08:22:10|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653639740000|2022-05-27 08:22:20|3.19|1.79|3.19|1.79|3.19|1.79|3.18|1.78|0
1653639750000|2022-05-27 08:22:30|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653639760000|2022-05-27 08:22:40|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653639780000|2022-05-27 08:23:00|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653639790000|2022-05-27 08:23:10|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1653639800000|2022-05-27 08:23:20|3.21|1.81|3.21|1.81|3.22|1.82|3.21|1.81|0
1653639810000|2022-05-27 08:23:30|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653639820000|2022-05-27 08:23:40|3.21|1.81|3.21|1.81|3.21|1.81|3.2|1.8|0
1653639850000|2022-05-27 08:24:10|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1653639860000|2022-05-27 08:24:20|3.22|1.82|3.24|1.84|3.24|1.84|3.22|1.82|0
1653639870000|2022-05-27 08:24:30|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1653639880000|2022-05-27 08:24:40|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1653639890000|2022-05-27 08:24:50|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1653639950000|2022-05-27 08:25:50|3.26|1.86|3.26|1.86|3.27|1.87|3.26|1.86|0
1653639960000|2022-05-27 08:26:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1653639970000|2022-05-27 08:26:10|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653639980000|2022-05-27 08:26:20|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1653639990000|2022-05-27 08:26:30|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1653640000000|2022-05-27 08:26:40|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1653640010000|2022-05-27 08:26:50|3.28|1.88|3.29|1.89|3.3|1.9|3.28|1.88|0
1653640020000|2022-05-27 08:27:00|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1653640030000|2022-05-27 08:27:10|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1653640050000|2022-05-27 08:27:30|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1653640060000|2022-05-27 08:27:40|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1653640080000|2022-05-27 08:28:00|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1653640100000|2022-05-27 08:28:20|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1653640110000|2022-05-27 08:28:30|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1653640130000|2022-05-27 08:28:50|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1653640150000|2022-05-27 08:29:10|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1653640160000|2022-05-27 08:29:20|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1653640170000|2022-05-27 08:29:30|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1653640180000|2022-05-27 08:29:40|3.32|1.92|3.21|1.81|3.32|1.92|3.21|1.81|0
1653640190000|2022-05-27 08:29:50|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1653640200000|2022-05-27 08:30:00|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1653640210000|2022-05-27 08:30:10|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1653640220000|2022-05-27 08:30:20|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1653640250000|2022-05-27 08:30:50|3.25|1.85|3.25|1.85|3.25|1.85|3.24|1.84|0
1653640270000|2022-05-27 08:31:10|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1653640280000|2022-05-27 08:31:20|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1653640290000|2022-05-27 08:31:30|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653640300000|2022-05-27 08:31:40|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1653640330000|2022-05-27 08:32:10|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1653640340000|2022-05-27 08:32:20|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1653640360000|2022-05-27 08:32:40|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1653640370000|2022-05-27 08:32:50|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1653640380000|2022-05-27 08:33:00|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1653640410000|2022-05-27 08:33:30|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1653640420000|2022-05-27 08:33:40|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1653640430000|2022-05-27 08:33:50|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1653640440000|2022-05-27 08:34:00|3.29|1.89|3.29|1.89|3.3|1.9|3.29|1.89|0
1653640450000|2022-05-27 08:34:10|3.28|1.88|3.27|1.87|3.28|1.88|3.27|1.87|0
1653640480000|2022-05-27 08:34:40|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1653640490000|2022-05-27 08:34:50|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1653640500000|2022-05-27 08:35:00|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1653640510000|2022-05-27 08:35:10|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1653640520000|2022-05-27 08:35:20|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1653640550000|2022-05-27 08:35:50|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1653640560000|2022-05-27 08:36:00|3.28|1.88|3.27|1.87|3.28|1.88|3.27|1.87|0
1653640570000|2022-05-27 08:36:10|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1653640580000|2022-05-27 08:36:20|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1653640620000|2022-05-27 08:37:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653640660000|2022-05-27 08:37:40|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1653640680000|2022-05-27 08:38:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653640690000|2022-05-27 08:38:10|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1653640700000|2022-05-27 08:38:20|3.26|1.86|3.26|1.86|3.27|1.87|3.26|1.86|0
1653640710000|2022-05-27 08:38:30|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1653640720000|2022-05-27 08:38:40|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653640730000|2022-05-27 08:38:50|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1653640740000|2022-05-27 08:39:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653640770000|2022-05-27 08:39:30|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1653640780000|2022-05-27 08:39:40|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1653640790000|2022-05-27 08:39:50|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1653640820000|2022-05-27 08:40:20|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1653640830000|2022-05-27 08:40:30|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653640840000|2022-05-27 08:40:40|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1653640850000|2022-05-27 08:40:50|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653640870000|2022-05-27 08:41:10|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1653640880000|2022-05-27 08:41:20|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1653640890000|2022-05-27 08:41:30|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653640910000|2022-05-27 08:41:50|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1653640920000|2022-05-27 08:42:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653640930000|2022-05-27 08:42:10|3.27|1.87|3.27|1.87|3.27|1.87|3.26|1.86|0
1653640940000|2022-05-27 08:42:20|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1653640950000|2022-05-27 08:42:30|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1653640970000|2022-05-27 08:42:50|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1653640980000|2022-05-27 08:43:00|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1653640990000|2022-05-27 08:43:10|3.24|1.84|3.24|1.84|3.24|1.84|3.23|1.83|0
1653641000000|2022-05-27 08:43:20|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1653641040000|2022-05-27 08:44:00|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1653641050000|2022-05-27 08:44:10|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1653641080000|2022-05-27 08:44:40|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653641090000|2022-05-27 08:44:50|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1653641100000|2022-05-27 08:45:00|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653641130000|2022-05-27 08:45:30|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653641140000|2022-05-27 08:45:40|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653641150000|2022-05-27 08:45:50|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1653641170000|2022-05-27 08:46:10|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1653641180000|2022-05-27 08:46:20|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653641210000|2022-05-27 08:46:50|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653641220000|2022-05-27 08:47:00|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653641230000|2022-05-27 08:47:10|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1653641240000|2022-05-27 08:47:20|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1653641250000|2022-05-27 08:47:30|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1653641260000|2022-05-27 08:47:40|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1653641270000|2022-05-27 08:47:50|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653641280000|2022-05-27 08:48:00|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1653641290000|2022-05-27 08:48:10|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653641300000|2022-05-27 08:48:20|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1653641310000|2022-05-27 08:48:30|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653641330000|2022-05-27 08:48:50|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653641340000|2022-05-27 08:49:00|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653641350000|2022-05-27 08:49:10|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653641360000|2022-05-27 08:49:20|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1653641370000|2022-05-27 08:49:30|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1653641410000|2022-05-27 08:50:10|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653641450000|2022-05-27 08:50:50|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653641460000|2022-05-27 08:51:00|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653641470000|2022-05-27 08:51:10|3.19|1.79|3.19|1.79|3.19|1.79|3.18|1.78|0
1653641480000|2022-05-27 08:51:20|3.18|1.78|3.18|1.78|3.18|1.78|3.17|1.77|0
1653641500000|2022-05-27 08:51:40|3.17|1.77|3.17|1.77|3.18|1.78|3.17|1.77|0
1653641520000|2022-05-27 08:52:00|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1653641530000|2022-05-27 08:52:10|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653641550000|2022-05-27 08:52:30|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653641570000|2022-05-27 08:52:50|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653641600000|2022-05-27 08:53:20|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653641610000|2022-05-27 08:53:30|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653641640000|2022-05-27 08:54:00|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653641660000|2022-05-27 08:54:20|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1653641670000|2022-05-27 08:54:30|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1653641680000|2022-05-27 08:54:40|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653641690000|2022-05-27 08:54:50|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653641710000|2022-05-27 08:55:10|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653641720000|2022-05-27 08:55:20|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653641740000|2022-05-27 08:55:40|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653641760000|2022-05-27 08:56:00|3.21|1.81|3.21|1.81|3.21|1.81|3.2|1.8|0
1653641780000|2022-05-27 08:56:20|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1653641800000|2022-05-27 08:56:40|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1653641810000|2022-05-27 08:56:50|3.22|1.82|3.22|1.82|3.22|1.82|3.21|1.81|0
1653641830000|2022-05-27 08:57:10|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1653641860000|2022-05-27 08:57:40|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1653641870000|2022-05-27 08:57:50|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653641880000|2022-05-27 08:58:00|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1653641890000|2022-05-27 08:58:10|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1653641930000|2022-05-27 08:58:50|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1653641940000|2022-05-27 08:59:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1653641950000|2022-05-27 08:59:10|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1653641960000|2022-05-27 08:59:20|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653641970000|2022-05-27 08:59:30|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1653641990000|2022-05-27 08:59:50|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653642010000|2022-05-27 09:00:10|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1653642020000|2022-05-27 09:00:20|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1653642040000|2022-05-27 09:00:40|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1653642050000|2022-05-27 09:00:50|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1653642060000|2022-05-27 09:01:00|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653642080000|2022-05-27 09:01:20|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1653642090000|2022-05-27 09:01:30|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653642110000|2022-05-27 09:01:50|3.22|1.82|3.22|1.82|3.22|1.82|3.21|1.81|0
1653642120000|2022-05-27 09:02:00|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1653642140000|2022-05-27 09:02:20|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653642150000|2022-05-27 09:02:30|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1653642170000|2022-05-27 09:02:50|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653642180000|2022-05-27 09:03:00|3.21|1.81|3.19|1.79|3.21|1.81|3.19|1.79|0
1653642190000|2022-05-27 09:03:10|3.2|1.8|3.2|1.8|3.2|1.8|3.19|1.79|0
1653642200000|2022-05-27 09:03:20|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653642220000|2022-05-27 09:03:40|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653642230000|2022-05-27 09:03:50|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653642300000|2022-05-27 09:05:00|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1653642320000|2022-05-27 09:05:20|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1653642350000|2022-05-27 09:05:50|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1653642370000|2022-05-27 09:06:10|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1653642400000|2022-05-27 09:06:40|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653642410000|2022-05-27 09:06:50|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1653642420000|2022-05-27 09:07:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653642470000|2022-05-27 09:07:50|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653642490000|2022-05-27 09:08:10|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1653642500000|2022-05-27 09:08:20|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653642510000|2022-05-27 09:08:30|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1653642520000|2022-05-27 09:08:40|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653642540000|2022-05-27 09:09:00|3.16|1.76|3.16|1.76|3.17|1.77|3.16|1.76|0
1653642550000|2022-05-27 09:09:10|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653642610000|2022-05-27 09:10:10|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1653642620000|2022-05-27 09:10:20|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653642630000|2022-05-27 09:10:30|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1653642640000|2022-05-27 09:10:40|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1653642650000|2022-05-27 09:10:50|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1653642660000|2022-05-27 09:11:00|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1653642670000|2022-05-27 09:11:10|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1653642680000|2022-05-27 09:11:20|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1653642690000|2022-05-27 09:11:30|3.16|1.76|3.16|1.76|3.16|1.76|3.15|1.75|0
1653642720000|2022-05-27 09:12:00|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1653642730000|2022-05-27 09:12:10|3.15|1.75|3.15|1.75|3.16|1.76|3.15|1.75|0
1653642760000|2022-05-27 09:12:40|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1653642770000|2022-05-27 09:12:50|3.16|1.76|3.16|1.76|3.16|1.76|3.15|1.75|0
1653642780000|2022-05-27 09:13:00|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1653642790000|2022-05-27 09:13:10|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1653642800000|2022-05-27 09:13:20|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1653642830000|2022-05-27 09:13:50|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1653642840000|2022-05-27 09:14:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653642900000|2022-05-27 09:15:00|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653642910000|2022-05-27 09:15:10|3.14|1.74|3.14|1.74|3.15|1.75|3.14|1.74|0
1653642920000|2022-05-27 09:15:20|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1653642940000|2022-05-27 09:15:40|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1653642970000|2022-05-27 09:16:10|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1653642980000|2022-05-27 09:16:20|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1653642990000|2022-05-27 09:16:30|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1653643020000|2022-05-27 09:17:00|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1653643040000|2022-05-27 09:17:20|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1653643070000|2022-05-27 09:17:50|3.16|1.76|3.16|1.76|3.16|1.76|3.15|1.75|0
1653643110000|2022-05-27 09:18:30|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653643120000|2022-05-27 09:18:40|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1653643130000|2022-05-27 09:18:50|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653643140000|2022-05-27 09:19:00|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1653643160000|2022-05-27 09:19:20|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1653643170000|2022-05-27 09:19:30|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653643180000|2022-05-27 09:19:40|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1653643220000|2022-05-27 09:20:20|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653643250000|2022-05-27 09:20:50|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653643260000|2022-05-27 09:21:00|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653643270000|2022-05-27 09:21:10|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1653643310000|2022-05-27 09:21:50|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1653643320000|2022-05-27 09:22:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653643380000|2022-05-27 09:23:00|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1653643400000|2022-05-27 09:23:20|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653643410000|2022-05-27 09:23:30|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1653643430000|2022-05-27 09:23:50|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653643440000|2022-05-27 09:24:00|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653643480000|2022-05-27 09:24:40|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653643520000|2022-05-27 09:25:20|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1653643530000|2022-05-27 09:25:30|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653643550000|2022-05-27 09:25:50|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653643560000|2022-05-27 09:26:00|3.19|1.79|3.21|1.81|3.21|1.81|3.19|1.79|0
1653643570000|2022-05-27 09:26:10|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653643590000|2022-05-27 09:26:30|3.21|1.81|3.21|1.81|3.21|1.81|3.2|1.8|0
1653643600000|2022-05-27 09:26:40|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653643630000|2022-05-27 09:27:10|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1653643640000|2022-05-27 09:27:20|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1653643660000|2022-05-27 09:27:40|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653643680000|2022-05-27 09:28:00|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1653643690000|2022-05-27 09:28:10|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653643700000|2022-05-27 09:28:20|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653643730000|2022-05-27 09:28:50|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1653643740000|2022-05-27 09:29:00|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1653643750000|2022-05-27 09:29:10|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653643760000|2022-05-27 09:29:20|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1653643770000|2022-05-27 09:29:30|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653643780000|2022-05-27 09:29:40|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1653643790000|2022-05-27 09:29:50|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653643800000|2022-05-27 09:30:00|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653643810000|2022-05-27 09:30:10|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653643820000|2022-05-27 09:30:20|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653643870000|2022-05-27 09:31:10|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653643910000|2022-05-27 09:31:50|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653643920000|2022-05-27 09:32:00|3.2|1.8|3.2|1.8|3.21|1.81|3.2|1.8|0
1653643930000|2022-05-27 09:32:10|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653643960000|2022-05-27 09:32:40|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653643980000|2022-05-27 09:33:00|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653643990000|2022-05-27 09:33:10|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653644010000|2022-05-27 09:33:30|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1653644020000|2022-05-27 09:33:40|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1653644040000|2022-05-27 09:34:00|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1653644050000|2022-05-27 09:34:10|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1653644060000|2022-05-27 09:34:20|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1653644070000|2022-05-27 09:34:30|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1653644080000|2022-05-27 09:34:40|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653644120000|2022-05-27 09:35:20|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653644170000|2022-05-27 09:36:10|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653644190000|2022-05-27 09:36:30|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1653644260000|2022-05-27 09:37:40|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1653644300000|2022-05-27 09:38:20|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1653644310000|2022-05-27 09:38:30|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1653644320000|2022-05-27 09:38:40|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1653644330000|2022-05-27 09:38:50|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1653644340000|2022-05-27 09:39:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1653644350000|2022-05-27 09:39:10|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1653644360000|2022-05-27 09:39:20|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1653644370000|2022-05-27 09:39:30|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1653644390000|2022-05-27 09:39:50|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1653644400000|2022-05-27 09:40:00|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1653644410000|2022-05-27 09:40:10|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1653644430000|2022-05-27 09:40:30|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1653644440000|2022-05-27 09:40:40|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653644450000|2022-05-27 09:40:50|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1653644460000|2022-05-27 09:41:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1653644470000|2022-05-27 09:41:10|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1653644480000|2022-05-27 09:41:20|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653644490000|2022-05-27 09:41:30|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1653644500000|2022-05-27 09:41:40|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1653644510000|2022-05-27 09:41:50|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1653644520000|2022-05-27 09:42:00|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1653644540000|2022-05-27 09:42:20|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1653644570000|2022-05-27 09:42:50|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1653644590000|2022-05-27 09:43:10|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653644600000|2022-05-27 09:43:20|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1653644610000|2022-05-27 09:43:30|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1653644620000|2022-05-27 09:43:40|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653644630000|2022-05-27 09:43:50|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1653644640000|2022-05-27 09:44:00|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1653644660000|2022-05-27 09:44:20|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653644670000|2022-05-27 09:44:30|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1653644680000|2022-05-27 09:44:40|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653644690000|2022-05-27 09:44:50|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1653644700000|2022-05-27 09:45:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1653644710000|2022-05-27 09:45:10|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653644740000|2022-05-27 09:45:40|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1653644750000|2022-05-27 09:45:50|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653644760000|2022-05-27 09:46:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1653644800000|2022-05-27 09:46:40|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1653644870000|2022-05-27 09:47:50|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1653644910000|2022-05-27 09:48:30|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1653644920000|2022-05-27 09:48:40|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653644930000|2022-05-27 09:48:50|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1653644940000|2022-05-27 09:49:00|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1653644950000|2022-05-27 09:49:10|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1653644960000|2022-05-27 09:49:20|3.29|1.89|3.29|1.89|3.3|1.9|3.29|1.89|0
1653644980000|2022-05-27 09:49:40|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1653645000000|2022-05-27 09:50:00|3.29|1.89|3.31|1.91|3.31|1.91|3.29|1.89|0
1653645010000|2022-05-27 09:50:10|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1653645020000|2022-05-27 09:50:20|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1653645030000|2022-05-27 09:50:30|3.3|1.9|3.3|1.9|3.31|1.91|3.3|1.9|0
1653645040000|2022-05-27 09:50:40|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1653645080000|2022-05-27 09:51:20|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1653645090000|2022-05-27 09:51:30|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1653645100000|2022-05-27 09:51:40|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1653645120000|2022-05-27 09:52:00|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1653645130000|2022-05-27 09:52:10|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1653645140000|2022-05-27 09:52:20|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1653645160000|2022-05-27 09:52:40|3.33|1.93|3.33|1.93|3.33|1.93|3.32|1.92|0
1653645170000|2022-05-27 09:52:50|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1653645180000|2022-05-27 09:53:00|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1653645190000|2022-05-27 09:53:10|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1653645200000|2022-05-27 09:53:20|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1653645210000|2022-05-27 09:53:30|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1653645220000|2022-05-27 09:53:40|3.31|1.91|3.31|1.91|3.32|1.92|3.31|1.91|0
1653645240000|2022-05-27 09:54:00|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1653645250000|2022-05-27 09:54:10|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1653645260000|2022-05-27 09:54:20|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1653645270000|2022-05-27 09:54:30|3.33|1.93|3.33|1.93|3.34|1.94|3.33|1.93|0
1653645280000|2022-05-27 09:54:40|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1653645290000|2022-05-27 09:54:50|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1653645300000|2022-05-27 09:55:00|3.35|1.95|3.36|1.96|3.36|1.96|3.34|1.94|0
1653645310000|2022-05-27 09:55:10|3.37|1.97|3.39|1.99|3.39|1.99|3.37|1.97|0
1653645320000|2022-05-27 09:55:20|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1653645330000|2022-05-27 09:55:30|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1653645340000|2022-05-27 09:55:40|3.4|2|3.4|2|3.41|2.01|3.39|1.99|0
1653645350000|2022-05-27 09:55:50|3.39|1.99|3.39|1.99|3.4|2|3.39|1.99|0
1653645360000|2022-05-27 09:56:00|3.4|2|3.4|2|3.4|2|3.4|2|0
1653645370000|2022-05-27 09:56:10|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1653645380000|2022-05-27 09:56:20|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1653645390000|2022-05-27 09:56:30|3.41|2.01|3.41|2.01|3.41|2.01|3.4|2|0
1653645420000|2022-05-27 09:57:00|3.4|2|3.37|1.97|3.4|2|3.37|1.97|0
1653645440000|2022-05-27 09:57:20|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1653645450000|2022-05-27 09:57:30|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1653645460000|2022-05-27 09:57:40|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1653645470000|2022-05-27 09:57:50|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1653645490000|2022-05-27 09:58:10|3.36|1.96|3.36|1.96|3.37|1.97|3.36|1.96|0
1653645500000|2022-05-27 09:58:20|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1653645510000|2022-05-27 09:58:30|3.35|1.95|3.37|1.97|3.37|1.97|3.35|1.95|0
1653645540000|2022-05-27 09:59:00|3.36|1.96|3.42|2.02|3.43|2.03|3.36|1.96|0
1653645550000|2022-05-27 09:59:10|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1653645560000|2022-05-27 09:59:20|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1653645600000|2022-05-27 10:00:00|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1653645610000|2022-05-27 10:00:10|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1653645630000|2022-05-27 10:00:30|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1653645640000|2022-05-27 10:00:40|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1653645650000|2022-05-27 10:00:50|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1653645660000|2022-05-27 10:01:00|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1653645670000|2022-05-27 10:01:10|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1653645690000|2022-05-27 10:01:30|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1653645700000|2022-05-27 10:01:40|3.26|1.86|3.26|1.86|3.27|1.87|3.26|1.86|0
1653645710000|2022-05-27 10:01:50|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1653645720000|2022-05-27 10:02:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1653645740000|2022-05-27 10:02:20|3.27|1.87|3.25|1.85|3.27|1.87|3.25|1.85|0
1653645760000|2022-05-27 10:02:40|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1653645770000|2022-05-27 10:02:50|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653645800000|2022-05-27 10:03:20|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1653645810000|2022-05-27 10:03:30|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653645820000|2022-05-27 10:03:40|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653645830000|2022-05-27 10:03:50|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653645840000|2022-05-27 10:04:00|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653645850000|2022-05-27 10:04:10|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653645860000|2022-05-27 10:04:20|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1653645890000|2022-05-27 10:04:50|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1653645910000|2022-05-27 10:05:10|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1653645920000|2022-05-27 10:05:20|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1653645940000|2022-05-27 10:05:40|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1653645950000|2022-05-27 10:05:50|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1653645960000|2022-05-27 10:06:00|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1653645970000|2022-05-27 10:06:10|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1653645980000|2022-05-27 10:06:20|3.23|1.83|3.22|1.82|3.24|1.84|3.22|1.82|0
1653645990000|2022-05-27 10:06:30|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1653646000000|2022-05-27 10:06:40|3.22|1.82|3.22|1.82|3.23|1.83|3.22|1.82|0
1653646010000|2022-05-27 10:06:50|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1653646020000|2022-05-27 10:07:00|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1653646050000|2022-05-27 10:07:30|3.22|1.82|3.22|1.82|3.23|1.83|3.22|1.82|0
1653646070000|2022-05-27 10:07:50|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1653646080000|2022-05-27 10:08:00|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653646090000|2022-05-27 10:08:10|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653646100000|2022-05-27 10:08:20|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1653646130000|2022-05-27 10:08:50|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653646190000|2022-05-27 10:09:50|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1653646200000|2022-05-27 10:10:00|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1653646210000|2022-05-27 10:10:10|3.19|1.79|3.2|1.8|3.2|1.8|3.18|1.78|0
1653646230000|2022-05-27 10:10:30|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653646260000|2022-05-27 10:11:00|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653646280000|2022-05-27 10:11:20|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1653646300000|2022-05-27 10:11:40|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653646320000|2022-05-27 10:12:00|3.2|1.8|3.2|1.8|3.2|1.8|3.19|1.79|0
1653646340000|2022-05-27 10:12:20|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1653646350000|2022-05-27 10:12:30|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1653646380000|2022-05-27 10:13:00|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653646410000|2022-05-27 10:13:30|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653646430000|2022-05-27 10:13:50|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653646440000|2022-05-27 10:14:00|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653646460000|2022-05-27 10:14:20|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1653646470000|2022-05-27 10:14:30|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1653646490000|2022-05-27 10:14:50|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653646500000|2022-05-27 10:15:00|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1653646520000|2022-05-27 10:15:20|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1653646530000|2022-05-27 10:15:30|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1653646540000|2022-05-27 10:15:40|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1653646550000|2022-05-27 10:15:50|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1653646570000|2022-05-27 10:16:10|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653646580000|2022-05-27 10:16:20|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653646590000|2022-05-27 10:16:30|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653646600000|2022-05-27 10:16:40|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1653646610000|2022-05-27 10:16:50|3.22|1.82|3.22|1.82|3.22|1.82|3.21|1.81|0
1653646650000|2022-05-27 10:17:30|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1653646660000|2022-05-27 10:17:40|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653646670000|2022-05-27 10:17:50|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653646680000|2022-05-27 10:18:00|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1653646700000|2022-05-27 10:18:20|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653646710000|2022-05-27 10:18:30|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1653646720000|2022-05-27 10:18:40|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1653646730000|2022-05-27 10:18:50|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653646740000|2022-05-27 10:19:00|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653646750000|2022-05-27 10:19:10|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1653646780000|2022-05-27 10:19:40|3.18|1.78|3.18|1.78|3.19|1.79|3.18|1.78|0
1653646790000|2022-05-27 10:19:50|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1653646810000|2022-05-27 10:20:10|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653646820000|2022-05-27 10:20:20|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653646840000|2022-05-27 10:20:40|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1653646850000|2022-05-27 10:20:50|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653646870000|2022-05-27 10:21:10|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1653646880000|2022-05-27 10:21:20|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1653646890000|2022-05-27 10:21:30|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1653646900000|2022-05-27 10:21:40|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653646910000|2022-05-27 10:21:50|3.16|1.76|3.16|1.76|3.17|1.77|3.16|1.76|0
1653646920000|2022-05-27 10:22:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653646930000|2022-05-27 10:22:10|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1653646940000|2022-05-27 10:22:20|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1653646950000|2022-05-27 10:22:30|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653646960000|2022-05-27 10:22:40|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653646970000|2022-05-27 10:22:50|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1653646980000|2022-05-27 10:23:00|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1653647080000|2022-05-27 10:24:40|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653647180000|2022-05-27 10:26:20|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653647190000|2022-05-27 10:26:30|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653647210000|2022-05-27 10:26:50|3.21|1.81|3.21|1.81|3.21|1.81|3.2|1.8|0
1653647220000|2022-05-27 10:27:00|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653647240000|2022-05-27 10:27:20|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1653647250000|2022-05-27 10:27:30|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653647260000|2022-05-27 10:27:40|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1653647290000|2022-05-27 10:28:10|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653647300000|2022-05-27 10:28:20|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653647330000|2022-05-27 10:28:50|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1653647340000|2022-05-27 10:29:00|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653647390000|2022-05-27 10:29:50|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653647400000|2022-05-27 10:30:00|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1653647420000|2022-05-27 10:30:20|3.22|1.82|3.22|1.82|3.22|1.82|3.21|1.81|0
1653647430000|2022-05-27 10:30:30|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653647440000|2022-05-27 10:30:40|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653647460000|2022-05-27 10:31:00|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653647470000|2022-05-27 10:31:10|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1653647480000|2022-05-27 10:31:20|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653647510000|2022-05-27 10:31:50|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653647520000|2022-05-27 10:32:00|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653647530000|2022-05-27 10:32:10|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1653647550000|2022-05-27 10:32:30|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653647580000|2022-05-27 10:33:00|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1653647590000|2022-05-27 10:33:10|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653647600000|2022-05-27 10:33:20|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653647620000|2022-05-27 10:33:40|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1653647630000|2022-05-27 10:33:50|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653647660000|2022-05-27 10:34:20|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653647670000|2022-05-27 10:34:30|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653647680000|2022-05-27 10:34:40|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653647700000|2022-05-27 10:35:00|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653647710000|2022-05-27 10:35:10|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1653647730000|2022-05-27 10:35:30|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653647740000|2022-05-27 10:35:40|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653647770000|2022-05-27 10:36:10|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653647780000|2022-05-27 10:36:20|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653647800000|2022-05-27 10:36:40|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653647810000|2022-05-27 10:36:50|3.18|1.78|3.18|1.78|3.19|1.79|3.18|1.78|0
1653647820000|2022-05-27 10:37:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653647830000|2022-05-27 10:37:10|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653647850000|2022-05-27 10:37:30|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653647860000|2022-05-27 10:37:40|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1653647870000|2022-05-27 10:37:50|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653647880000|2022-05-27 10:38:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653647890000|2022-05-27 10:38:10|3.18|1.78|3.18|1.78|3.18|1.78|3.17|1.77|0
1653647910000|2022-05-27 10:38:30|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1653647930000|2022-05-27 10:38:50|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653647940000|2022-05-27 10:39:00|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1653647950000|2022-05-27 10:39:10|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653647990000|2022-05-27 10:39:50|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653648000000|2022-05-27 10:40:00|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653648010000|2022-05-27 10:40:10|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1653648020000|2022-05-27 10:40:20|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1653648030000|2022-05-27 10:40:30|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653648050000|2022-05-27 10:40:50|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653648060000|2022-05-27 10:41:00|3.21|1.81|3.21|1.81|3.22|1.82|3.21|1.81|0
1653648080000|2022-05-27 10:41:20|3.22|1.82|3.22|1.82|3.22|1.82|3.21|1.81|0
1653648090000|2022-05-27 10:41:30|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653648110000|2022-05-27 10:41:50|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653648130000|2022-05-27 10:42:10|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1653648140000|2022-05-27 10:42:20|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1653648170000|2022-05-27 10:42:50|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1653648220000|2022-05-27 10:43:40|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653648230000|2022-05-27 10:43:50|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653648240000|2022-05-27 10:44:00|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653648280000|2022-05-27 10:44:40|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653648290000|2022-05-27 10:44:50|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1653648310000|2022-05-27 10:45:10|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653648320000|2022-05-27 10:45:20|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653648350000|2022-05-27 10:45:50|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653648420000|2022-05-27 10:47:00|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653648470000|2022-05-27 10:47:50|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653648490000|2022-05-27 10:48:10|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653648500000|2022-05-27 10:48:20|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653648510000|2022-05-27 10:48:30|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1653648520000|2022-05-27 10:48:40|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653648540000|2022-05-27 10:49:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653648570000|2022-05-27 10:49:30|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1653648620000|2022-05-27 10:50:20|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1653648640000|2022-05-27 10:50:40|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653648650000|2022-05-27 10:50:50|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1653648660000|2022-05-27 10:51:00|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1653648670000|2022-05-27 10:51:10|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1653648680000|2022-05-27 10:51:20|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653648690000|2022-05-27 10:51:30|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1653648700000|2022-05-27 10:51:40|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653648720000|2022-05-27 10:52:00|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1653648770000|2022-05-27 10:52:50|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653648780000|2022-05-27 10:53:00|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1653648810000|2022-05-27 10:53:30|3.16|1.76|3.2|1.8|3.2|1.8|3.16|1.76|0
1653648830000|2022-05-27 10:53:50|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653648860000|2022-05-27 10:54:20|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653648870000|2022-05-27 10:54:30|3.23|1.83|3.23|1.83|3.23|1.83|3.22|1.82|0
1653648880000|2022-05-27 10:54:40|3.24|1.84|3.25|1.85|3.25|1.85|3.23|1.83|0
1653648890000|2022-05-27 10:54:50|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1653648900000|2022-05-27 10:55:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1653648910000|2022-05-27 10:55:10|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1653648920000|2022-05-27 10:55:20|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1653648930000|2022-05-27 10:55:30|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1653648940000|2022-05-27 10:55:40|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1653648950000|2022-05-27 10:55:50|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1653648960000|2022-05-27 10:56:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653648970000|2022-05-27 10:56:10|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1653648980000|2022-05-27 10:56:20|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1653648990000|2022-05-27 10:56:30|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1653649010000|2022-05-27 10:56:50|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1653649030000|2022-05-27 10:57:10|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653649070000|2022-05-27 10:57:50|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1653649080000|2022-05-27 10:58:00|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1653649110000|2022-05-27 10:58:30|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1653649130000|2022-05-27 10:58:50|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1653649140000|2022-05-27 10:59:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653649150000|2022-05-27 10:59:10|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1653649160000|2022-05-27 10:59:20|3.26|1.86|3.26|1.86|3.27|1.87|3.26|1.86|0
1653649170000|2022-05-27 10:59:30|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1653649190000|2022-05-27 10:59:50|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1653649200000|2022-05-27 11:00:00|3.25|1.85|3.25|1.85|3.25|1.85|3.24|1.84|0
1653649210000|2022-05-27 11:00:10|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1653649220000|2022-05-27 11:00:20|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1653649240000|2022-05-27 11:00:40|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653649260000|2022-05-27 11:01:00|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1653649270000|2022-05-27 11:01:10|3.23|1.83|3.23|1.83|3.23|1.83|3.22|1.82|0
1653649290000|2022-05-27 11:01:30|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1653649300000|2022-05-27 11:01:40|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1653649310000|2022-05-27 11:01:50|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1653649320000|2022-05-27 11:02:00|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1653649340000|2022-05-27 11:02:20|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1653649350000|2022-05-27 11:02:30|3.22|1.82|3.22|1.82|3.23|1.83|3.22|1.82|0
1653649360000|2022-05-27 11:02:40|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653649380000|2022-05-27 11:03:00|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1653649400000|2022-05-27 11:03:20|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653649440000|2022-05-27 11:04:00|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1653649450000|2022-05-27 11:04:10|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1653649460000|2022-05-27 11:04:20|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653649470000|2022-05-27 11:04:30|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653649500000|2022-05-27 11:05:00|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653649520000|2022-05-27 11:05:20|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1653649530000|2022-05-27 11:05:30|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1653649540000|2022-05-27 11:05:40|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653649550000|2022-05-27 11:05:50|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653649570000|2022-05-27 11:06:10|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1653649580000|2022-05-27 11:06:20|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1653649590000|2022-05-27 11:06:30|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653649610000|2022-05-27 11:06:50|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653649630000|2022-05-27 11:07:10|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653649640000|2022-05-27 11:07:20|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653649650000|2022-05-27 11:07:30|3.19|1.79|3.21|1.81|3.21|1.81|3.19|1.79|0
1653649670000|2022-05-27 11:07:50|3.22|1.82|3.21|1.81|3.23|1.83|3.21|1.81|0
1653649680000|2022-05-27 11:08:00|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653649690000|2022-05-27 11:08:10|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1653649700000|2022-05-27 11:08:20|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1653649710000|2022-05-27 11:08:30|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1653649720000|2022-05-27 11:08:40|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653649730000|2022-05-27 11:08:50|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1653649740000|2022-05-27 11:09:00|3.23|1.83|3.23|1.83|3.23|1.83|3.22|1.82|0
1653649750000|2022-05-27 11:09:10|3.22|1.82|3.22|1.82|3.23|1.83|3.22|1.82|0
1653649770000|2022-05-27 11:09:30|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653649790000|2022-05-27 11:09:50|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653649810000|2022-05-27 11:10:10|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653649820000|2022-05-27 11:10:20|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653649840000|2022-05-27 11:10:40|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653649850000|2022-05-27 11:10:50|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653649870000|2022-05-27 11:11:10|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1653649880000|2022-05-27 11:11:20|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1653649890000|2022-05-27 11:11:30|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653649910000|2022-05-27 11:11:50|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1653649940000|2022-05-27 11:12:20|3.18|1.78|3.18|1.78|3.19|1.79|3.18|1.78|0
1653649960000|2022-05-27 11:12:40|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653649980000|2022-05-27 11:13:00|3.2|1.8|3.2|1.8|3.2|1.8|3.19|1.79|0
1653650000000|2022-05-27 11:13:20|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653650020000|2022-05-27 11:13:40|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1653650040000|2022-05-27 11:14:00|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653650050000|2022-05-27 11:14:10|3.23|1.83|3.23|1.83|3.23|1.83|3.22|1.82|0
1653650070000|2022-05-27 11:14:30|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653650090000|2022-05-27 11:14:50|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653650100000|2022-05-27 11:15:00|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653650110000|2022-05-27 11:15:10|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653650120000|2022-05-27 11:15:20|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1653650130000|2022-05-27 11:15:30|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653650140000|2022-05-27 11:15:40|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653650180000|2022-05-27 11:16:20|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1653650190000|2022-05-27 11:16:30|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653650200000|2022-05-27 11:16:40|3.21|1.81|3.19|1.79|3.21|1.81|3.19|1.79|0
1653650220000|2022-05-27 11:17:00|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653650270000|2022-05-27 11:17:50|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1653650280000|2022-05-27 11:18:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653650290000|2022-05-27 11:18:10|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1653650310000|2022-05-27 11:18:30|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1653650320000|2022-05-27 11:18:40|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653650330000|2022-05-27 11:18:50|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1653650340000|2022-05-27 11:19:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653650350000|2022-05-27 11:19:10|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653650360000|2022-05-27 11:19:20|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653650370000|2022-05-27 11:19:30|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1653650380000|2022-05-27 11:19:40|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653650390000|2022-05-27 11:19:50|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1653650400000|2022-05-27 11:20:00|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1653650420000|2022-05-27 11:20:20|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1653650430000|2022-05-27 11:20:30|3.15|1.75|3.15|1.75|3.16|1.76|3.15|1.75|0
1653650460000|2022-05-27 11:21:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653650470000|2022-05-27 11:21:10|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1653650480000|2022-05-27 11:21:20|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1653650490000|2022-05-27 11:21:30|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653650500000|2022-05-27 11:21:40|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1653650510000|2022-05-27 11:21:50|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653650520000|2022-05-27 11:22:00|3.13|1.73|3.15|1.75|3.15|1.75|3.13|1.73|0
1653650530000|2022-05-27 11:22:10|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1653650540000|2022-05-27 11:22:20|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1653650550000|2022-05-27 11:22:30|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653650560000|2022-05-27 11:22:40|3.12|1.72|3.12|1.72|3.13|1.73|3.12|1.72|0
1653650570000|2022-05-27 11:22:50|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653650580000|2022-05-27 11:23:00|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653650590000|2022-05-27 11:23:10|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653650600000|2022-05-27 11:23:20|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653650610000|2022-05-27 11:23:30|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1653650620000|2022-05-27 11:23:40|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1653650640000|2022-05-27 11:24:00|3.12|1.72|3.14|1.74|3.14|1.74|3.12|1.72|0
1653650650000|2022-05-27 11:24:10|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653650660000|2022-05-27 11:24:20|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653650670000|2022-05-27 11:24:30|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653650690000|2022-05-27 11:24:50|3.14|1.74|3.12|1.72|3.14|1.74|3.12|1.72|0
1653650700000|2022-05-27 11:25:00|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653650760000|2022-05-27 11:26:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1653650770000|2022-05-27 11:26:10|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653650780000|2022-05-27 11:26:20|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653650790000|2022-05-27 11:26:30|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1653650800000|2022-05-27 11:26:40|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1653650810000|2022-05-27 11:26:50|3.14|1.74|3.14|1.74|3.14|1.74|3.13|1.73|0
1653650820000|2022-05-27 11:27:00|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1653650840000|2022-05-27 11:27:20|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1653650850000|2022-05-27 11:27:30|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1653650860000|2022-05-27 11:27:40|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1653650870000|2022-05-27 11:27:50|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1653650890000|2022-05-27 11:28:10|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1653650920000|2022-05-27 11:28:40|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653650970000|2022-05-27 11:29:30|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1653650980000|2022-05-27 11:29:40|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1653650990000|2022-05-27 11:29:50|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1653651060000|2022-05-27 11:31:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653651070000|2022-05-27 11:31:10|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653651090000|2022-05-27 11:31:30|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1653651100000|2022-05-27 11:31:40|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653651110000|2022-05-27 11:31:50|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1653651120000|2022-05-27 11:32:00|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1653651140000|2022-05-27 11:32:20|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1653651150000|2022-05-27 11:32:30|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1653651160000|2022-05-27 11:32:40|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1653651170000|2022-05-27 11:32:50|3.11|1.71|3.11|1.71|3.11|1.71|3.1|1.7|0
1653651180000|2022-05-27 11:33:00|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1653651190000|2022-05-27 11:33:10|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653651200000|2022-05-27 11:33:20|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653651220000|2022-05-27 11:33:40|3.12|1.72|3.12|1.72|3.13|1.73|3.12|1.72|0
1653651250000|2022-05-27 11:34:10|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1653651270000|2022-05-27 11:34:30|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1653651280000|2022-05-27 11:34:40|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653651290000|2022-05-27 11:34:50|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1653651310000|2022-05-27 11:35:10|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1653651320000|2022-05-27 11:35:20|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653651330000|2022-05-27 11:35:30|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1653651340000|2022-05-27 11:35:40|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1653651370000|2022-05-27 11:36:10|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1653651380000|2022-05-27 11:36:20|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653651400000|2022-05-27 11:36:40|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1653651410000|2022-05-27 11:36:50|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653651420000|2022-05-27 11:37:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653651430000|2022-05-27 11:37:10|3.12|1.72|3.1|1.7|3.12|1.72|3.1|1.7|0
1653651440000|2022-05-27 11:37:20|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1653651460000|2022-05-27 11:37:40|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653651470000|2022-05-27 11:37:50|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1653651480000|2022-05-27 11:38:00|3.12|1.72|3.12|1.72|3.12|1.72|3.11|1.71|0
1653651500000|2022-05-27 11:38:20|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1653651510000|2022-05-27 11:38:30|3.11|1.71|3.11|1.71|3.12|1.72|3.11|1.71|0
1653651530000|2022-05-27 11:38:50|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1653651540000|2022-05-27 11:39:00|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1653651560000|2022-05-27 11:39:20|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653651590000|2022-05-27 11:39:50|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1653651600000|2022-05-27 11:40:00|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653651610000|2022-05-27 11:40:10|3.12|1.72|3.12|1.72|3.12|1.72|3.11|1.71|0
1653651630000|2022-05-27 11:40:30|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653651640000|2022-05-27 11:40:40|3.12|1.72|3.12|1.72|3.13|1.73|3.12|1.72|0
1653651650000|2022-05-27 11:40:50|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653651660000|2022-05-27 11:41:00|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1653651670000|2022-05-27 11:41:10|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1653651680000|2022-05-27 11:41:20|3.13|1.73|3.13|1.73|3.13|1.73|3.12|1.72|0
1653651690000|2022-05-27 11:41:30|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1653651720000|2022-05-27 11:42:00|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653651730000|2022-05-27 11:42:10|3.14|1.74|3.14|1.74|3.14|1.74|3.13|1.73|0
1653651740000|2022-05-27 11:42:20|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1653651750000|2022-05-27 11:42:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653651770000|2022-05-27 11:42:50|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1653651780000|2022-05-27 11:43:00|3.15|1.75|3.15|1.75|3.16|1.76|3.15|1.75|0
1653651790000|2022-05-27 11:43:10|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1653651810000|2022-05-27 11:43:30|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1653651830000|2022-05-27 11:43:50|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1653651840000|2022-05-27 11:44:00|3.17|1.77|3.17|1.77|3.18|1.78|3.17|1.77|0
1653651860000|2022-05-27 11:44:20|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1653651870000|2022-05-27 11:44:30|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1653651880000|2022-05-27 11:44:40|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1653651890000|2022-05-27 11:44:50|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1653651900000|2022-05-27 11:45:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653651910000|2022-05-27 11:45:10|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1653651930000|2022-05-27 11:45:30|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1653651950000|2022-05-27 11:45:50|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653652000000|2022-05-27 11:46:40|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1653652010000|2022-05-27 11:46:50|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1653652020000|2022-05-27 11:47:00|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1653652030000|2022-05-27 11:47:10|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1653652050000|2022-05-27 11:47:30|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1653652070000|2022-05-27 11:47:50|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653652080000|2022-05-27 11:48:00|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653652090000|2022-05-27 11:48:10|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1653652100000|2022-05-27 11:48:20|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653652110000|2022-05-27 11:48:30|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1653652150000|2022-05-27 11:49:10|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1653652160000|2022-05-27 11:49:20|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653652170000|2022-05-27 11:49:30|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1653652190000|2022-05-27 11:49:50|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1653652210000|2022-05-27 11:50:10|3.11|1.71|3.1|1.7|3.11|1.71|3.09|1.69|0
1653652240000|2022-05-27 11:50:40|3.09|1.69|3.07|1.67|3.09|1.69|3.07|1.67|0
1653652250000|2022-05-27 11:50:50|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1653652260000|2022-05-27 11:51:00|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1653652270000|2022-05-27 11:51:10|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1653652340000|2022-05-27 11:52:20|3.05|1.65|3.03|1.63|3.05|1.65|3.03|1.63|0
1653652380000|2022-05-27 11:53:00|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1653652390000|2022-05-27 11:53:10|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1653652400000|2022-05-27 11:53:20|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1653652410000|2022-05-27 11:53:30|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1653652420000|2022-05-27 11:53:40|3|1.6|3|1.6|3|1.6|3|1.6|0
1653652430000|2022-05-27 11:53:50|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1653652440000|2022-05-27 11:54:00|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1653652450000|2022-05-27 11:54:10|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1653652460000|2022-05-27 11:54:20|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1653652470000|2022-05-27 11:54:30|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653652480000|2022-05-27 11:54:40|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1653652520000|2022-05-27 11:55:20|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653652540000|2022-05-27 11:55:40|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653652550000|2022-05-27 11:55:50|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653652560000|2022-05-27 11:56:00|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653652570000|2022-05-27 11:56:10|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1653652580000|2022-05-27 11:56:20|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1653652620000|2022-05-27 11:57:00|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653652630000|2022-05-27 11:57:10|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1653652640000|2022-05-27 11:57:20|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1653652690000|2022-05-27 11:58:10|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1653652720000|2022-05-27 11:58:40|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653652730000|2022-05-27 11:58:50|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1653652740000|2022-05-27 11:59:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653652760000|2022-05-27 11:59:20|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1653652770000|2022-05-27 11:59:30|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1653652780000|2022-05-27 11:59:40|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1653652790000|2022-05-27 11:59:50|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653652800000|2022-05-27 12:00:00|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1653652820000|2022-05-27 12:00:20|2.97|1.57|2.97|1.57|2.97|1.57|2.96|1.56|0
1653652830000|2022-05-27 12:00:30|2.96|1.56|2.99|1.59|2.99|1.59|2.96|1.56|0
1653652840000|2022-05-27 12:00:40|2.97|1.57|2.97|1.57|2.98|1.58|2.97|1.57|0
1653652850000|2022-05-27 12:00:50|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1653652860000|2022-05-27 12:01:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1653652870000|2022-05-27 12:01:10|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1653652880000|2022-05-27 12:01:20|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1653652900000|2022-05-27 12:01:40|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1653652910000|2022-05-27 12:01:50|3|1.6|3|1.6|3|1.6|3|1.6|0
1653652920000|2022-05-27 12:02:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1653652930000|2022-05-27 12:02:10|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1653652950000|2022-05-27 12:02:30|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1653652960000|2022-05-27 12:02:40|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1653652970000|2022-05-27 12:02:50|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1653652990000|2022-05-27 12:03:10|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1653653030000|2022-05-27 12:03:50|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1653653040000|2022-05-27 12:04:00|3.02|1.62|3.04|1.64|3.04|1.64|3.02|1.62|0
1653653050000|2022-05-27 12:04:10|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1653653060000|2022-05-27 12:04:20|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1653653090000|2022-05-27 12:04:50|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1653653100000|2022-05-27 12:05:00|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1653653110000|2022-05-27 12:05:10|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653653130000|2022-05-27 12:05:30|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653653140000|2022-05-27 12:05:40|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1653653150000|2022-05-27 12:05:50|3.12|1.72|3.1|1.7|3.12|1.72|3.1|1.7|0
1653653160000|2022-05-27 12:06:00|3.09|1.69|3.11|1.71|3.11|1.71|3.09|1.69|0
1653653170000|2022-05-27 12:06:10|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1653653180000|2022-05-27 12:06:20|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1653653190000|2022-05-27 12:06:30|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653653200000|2022-05-27 12:06:40|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653653230000|2022-05-27 12:07:10|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653653260000|2022-05-27 12:07:40|3.11|1.71|3.11|1.71|3.11|1.71|3.1|1.7|0
1653653270000|2022-05-27 12:07:50|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653653280000|2022-05-27 12:08:00|3.11|1.71|3.09|1.69|3.11|1.71|3.09|1.69|0
1653653290000|2022-05-27 12:08:10|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653653300000|2022-05-27 12:08:20|3.11|1.71|3.11|1.71|3.11|1.71|3.1|1.7|0
1653653320000|2022-05-27 12:08:40|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1653653340000|2022-05-27 12:09:00|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1653653350000|2022-05-27 12:09:10|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1653653360000|2022-05-27 12:09:20|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653653370000|2022-05-27 12:09:30|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1653653380000|2022-05-27 12:09:40|3.11|1.71|3.11|1.71|3.12|1.72|3.11|1.71|0
1653653390000|2022-05-27 12:09:50|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1653653400000|2022-05-27 12:10:00|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653653410000|2022-05-27 12:10:10|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1653653430000|2022-05-27 12:10:30|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1653653440000|2022-05-27 12:10:40|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1653653460000|2022-05-27 12:11:00|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1653653480000|2022-05-27 12:11:20|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1653653490000|2022-05-27 12:11:30|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653653550000|2022-05-27 12:12:30|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1653653560000|2022-05-27 12:12:40|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1653653570000|2022-05-27 12:12:50|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653653590000|2022-05-27 12:13:10|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1653653600000|2022-05-27 12:13:20|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653653670000|2022-05-27 12:14:30|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1653653690000|2022-05-27 12:14:50|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1653653700000|2022-05-27 12:15:00|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653653720000|2022-05-27 12:15:20|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1653653730000|2022-05-27 12:15:30|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1653653760000|2022-05-27 12:16:00|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653653780000|2022-05-27 12:16:20|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1653653800000|2022-05-27 12:16:40|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1653653810000|2022-05-27 12:16:50|3.1|1.7|3.1|1.7|3.11|1.71|3.1|1.7|0
1653653820000|2022-05-27 12:17:00|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1653653850000|2022-05-27 12:17:30|3.09|1.69|3.09|1.69|3.1|1.7|3.09|1.69|0
1653653860000|2022-05-27 12:17:40|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1653653880000|2022-05-27 12:18:00|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653653910000|2022-05-27 12:18:30|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1653653920000|2022-05-27 12:18:40|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653653940000|2022-05-27 12:19:00|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653653950000|2022-05-27 12:19:10|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653653960000|2022-05-27 12:19:20|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653653970000|2022-05-27 12:19:30|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653653990000|2022-05-27 12:19:50|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1653654000000|2022-05-27 12:20:00|3.08|1.68|3.08|1.68|3.09|1.69|3.08|1.68|0
1653654010000|2022-05-27 12:20:10|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653654020000|2022-05-27 12:20:20|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653654040000|2022-05-27 12:20:40|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653654050000|2022-05-27 12:20:50|3.08|1.68|3.08|1.68|3.08|1.68|3.07|1.67|0
1653654060000|2022-05-27 12:21:00|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653654090000|2022-05-27 12:21:30|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1653654100000|2022-05-27 12:21:40|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1653654110000|2022-05-27 12:21:50|3.08|1.68|3.1|1.7|3.1|1.7|3.07|1.67|0
1653654120000|2022-05-27 12:22:00|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653654130000|2022-05-27 12:22:10|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1653654140000|2022-05-27 12:22:20|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653654200000|2022-05-27 12:23:20|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653654210000|2022-05-27 12:23:30|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653654240000|2022-05-27 12:24:00|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653654250000|2022-05-27 12:24:10|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1653654270000|2022-05-27 12:24:30|3.12|1.72|3.12|1.72|3.13|1.73|3.12|1.72|0
1653654280000|2022-05-27 12:24:40|3.11|1.71|3.11|1.71|3.12|1.72|3.11|1.71|0
1653654300000|2022-05-27 12:25:00|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1653654350000|2022-05-27 12:25:50|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653654360000|2022-05-27 12:26:00|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653654380000|2022-05-27 12:26:20|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653654390000|2022-05-27 12:26:30|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1653654410000|2022-05-27 12:26:50|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653654420000|2022-05-27 12:27:00|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1653654430000|2022-05-27 12:27:10|3.07|1.67|3.09|1.69|3.09|1.69|3.07|1.67|0
1653654450000|2022-05-27 12:27:30|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653654460000|2022-05-27 12:27:40|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1653654470000|2022-05-27 12:27:50|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653654480000|2022-05-27 12:28:00|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653654500000|2022-05-27 12:28:20|3.09|1.69|3.08|1.68|3.09|1.69|3.07|1.67|0
1653654510000|2022-05-27 12:28:30|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1653654520000|2022-05-27 12:28:40|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1653654560000|2022-05-27 12:29:20|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1653654580000|2022-05-27 12:29:40|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1653654590000|2022-05-27 12:29:50|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1653654600000|2022-05-27 12:30:00|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1653654610000|2022-05-27 12:30:10|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1653654620000|2022-05-27 12:30:20|3.05|1.65|3.04|1.64|3.07|1.67|3.04|1.64|0
1653654630000|2022-05-27 12:30:30|3.11|1.71|3.21|1.81|3.21|1.81|3.11|1.71|0
1653654640000|2022-05-27 12:30:40|3.16|1.76|3.14|1.74|3.17|1.77|3.14|1.74|0
1653654650000|2022-05-27 12:30:50|3.15|1.75|3.13|1.73|3.15|1.75|3.13|1.73|0
1653654660000|2022-05-27 12:31:00|3.11|1.71|3.07|1.67|3.11|1.71|3.07|1.67|0
1653654670000|2022-05-27 12:31:10|3.04|1.64|3.04|1.64|3.04|1.64|3.01|1.61|0
1653654680000|2022-05-27 12:31:20|3.02|1.62|3.04|1.64|3.04|1.64|3|1.6|0
1653654690000|2022-05-27 12:31:30|3.02|1.62|3.02|1.62|3.03|1.63|3.02|1.62|0
1653654700000|2022-05-27 12:31:40|3.06|1.66|3.03|1.63|3.06|1.66|3.03|1.63|0
1653654710000|2022-05-27 12:31:50|3.02|1.62|3.03|1.63|3.04|1.64|3.02|1.62|0
1653654720000|2022-05-27 12:32:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1653654730000|2022-05-27 12:32:10|3.05|1.65|3.07|1.67|3.07|1.67|3.04|1.64|0
1653654740000|2022-05-27 12:32:20|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1653654750000|2022-05-27 12:32:30|3.08|1.68|3.1|1.7|3.1|1.7|3.08|1.68|0
1653654760000|2022-05-27 12:32:40|3.09|1.69|3.12|1.72|3.12|1.72|3.09|1.69|0
1653654770000|2022-05-27 12:32:50|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1653654780000|2022-05-27 12:33:00|3.13|1.73|3.14|1.74|3.14|1.74|3.12|1.72|0
1653654790000|2022-05-27 12:33:10|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1653654800000|2022-05-27 12:33:20|3.13|1.73|3.16|1.76|3.16|1.76|3.13|1.73|0
1653654810000|2022-05-27 12:33:30|3.15|1.75|3.15|1.75|3.16|1.76|3.15|1.75|0
1653654820000|2022-05-27 12:33:40|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1653654830000|2022-05-27 12:33:50|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1653654840000|2022-05-27 12:34:00|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1653654850000|2022-05-27 12:34:10|3.16|1.76|3.15|1.75|3.17|1.77|3.15|1.75|0
1653654860000|2022-05-27 12:34:20|3.16|1.76|3.16|1.76|3.18|1.78|3.16|1.76|0
1653654870000|2022-05-27 12:34:30|3.17|1.77|3.17|1.77|3.17|1.77|3.16|1.76|0
1653654880000|2022-05-27 12:34:40|3.18|1.78|3.18|1.78|3.19|1.79|3.18|1.78|0
1653654890000|2022-05-27 12:34:50|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653654900000|2022-05-27 12:35:00|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1653654910000|2022-05-27 12:35:10|3.17|1.77|3.18|1.78|3.18|1.78|3.16|1.76|0
1653654920000|2022-05-27 12:35:20|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653654930000|2022-05-27 12:35:30|3.18|1.78|3.2|1.8|3.2|1.8|3.18|1.78|0
1653654940000|2022-05-27 12:35:40|3.21|1.81|3.24|1.84|3.24|1.84|3.21|1.81|0
1653654950000|2022-05-27 12:35:50|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653654960000|2022-05-27 12:36:00|3.28|1.88|3.3|1.9|3.3|1.9|3.28|1.88|0
1653654970000|2022-05-27 12:36:10|3.32|1.92|3.34|1.94|3.34|1.94|3.32|1.92|0
1653654980000|2022-05-27 12:36:20|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1653654990000|2022-05-27 12:36:30|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1653655000000|2022-05-27 12:36:40|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1653655010000|2022-05-27 12:36:50|3.35|1.95|3.37|1.97|3.38|1.98|3.35|1.95|0
1653655020000|2022-05-27 12:37:00|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1653655030000|2022-05-27 12:37:10|3.36|1.96|3.34|1.94|3.36|1.96|3.33|1.93|0
1653655040000|2022-05-27 12:37:20|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1653655050000|2022-05-27 12:37:30|3.31|1.91|3.33|1.93|3.34|1.94|3.3|1.9|0
1653655070000|2022-05-27 12:37:50|3.35|1.95|3.35|1.95|3.36|1.96|3.35|1.95|0
1653655080000|2022-05-27 12:38:00|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1653655090000|2022-05-27 12:38:10|3.35|1.95|3.33|1.93|3.35|1.95|3.33|1.93|0
1653655100000|2022-05-27 12:38:20|3.35|1.95|3.35|1.95|3.35|1.95|3.34|1.94|0
1653655110000|2022-05-27 12:38:30|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1653655120000|2022-05-27 12:38:40|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1653655130000|2022-05-27 12:38:50|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1653655140000|2022-05-27 12:39:00|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1653655150000|2022-05-27 12:39:10|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1653655160000|2022-05-27 12:39:20|3.34|1.94|3.33|1.93|3.35|1.95|3.33|1.93|0
1653655170000|2022-05-27 12:39:30|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1653655180000|2022-05-27 12:39:40|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1653655190000|2022-05-27 12:39:50|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1653655200000|2022-05-27 12:40:00|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1653655210000|2022-05-27 12:40:10|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1653655220000|2022-05-27 12:40:20|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1653655230000|2022-05-27 12:40:30|3.33|1.93|3.33|1.93|3.33|1.93|3.32|1.92|0
1653655240000|2022-05-27 12:40:40|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1653655260000|2022-05-27 12:41:00|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1653655270000|2022-05-27 12:41:10|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1653655280000|2022-05-27 12:41:20|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1653655290000|2022-05-27 12:41:30|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1653655300000|2022-05-27 12:41:40|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1653655310000|2022-05-27 12:41:50|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1653655320000|2022-05-27 12:42:00|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1653655330000|2022-05-27 12:42:10|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1653655340000|2022-05-27 12:42:20|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1653655380000|2022-05-27 12:43:00|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1653655390000|2022-05-27 12:43:10|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1653655400000|2022-05-27 12:43:20|3.33|1.93|3.35|1.95|3.35|1.95|3.33|1.93|0
1653655410000|2022-05-27 12:43:30|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1653655420000|2022-05-27 12:43:40|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1653655440000|2022-05-27 12:44:00|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1653655450000|2022-05-27 12:44:10|3.36|1.96|3.36|1.96|3.36|1.96|3.35|1.95|0
1653655460000|2022-05-27 12:44:20|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1653655470000|2022-05-27 12:44:30|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1653655490000|2022-05-27 12:44:50|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1653655500000|2022-05-27 12:45:00|3.37|1.97|3.37|1.97|3.37|1.97|3.36|1.96|0
1653655530000|2022-05-27 12:45:30|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1653655540000|2022-05-27 12:45:40|3.38|1.98|3.41|2.01|3.41|2.01|3.38|1.98|0
1653655560000|2022-05-27 12:46:00|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1653655570000|2022-05-27 12:46:10|3.37|1.97|3.4|2|3.4|2|3.37|1.97|0
1653655590000|2022-05-27 12:46:30|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1653655600000|2022-05-27 12:46:40|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1653655610000|2022-05-27 12:46:50|3.45|2.05|3.45|2.05|3.45|2.05|3.44|2.04|0
1653655630000|2022-05-27 12:47:10|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1653655640000|2022-05-27 12:47:20|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1653655660000|2022-05-27 12:47:40|3.47|2.07|3.48|2.08|3.48|2.08|3.47|2.07|0
1653655670000|2022-05-27 12:47:50|3.49|2.09|3.5|2.1|3.5|2.1|3.49|2.09|0
1653655680000|2022-05-27 12:48:00|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1653655690000|2022-05-27 12:48:10|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1653655700000|2022-05-27 12:48:20|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1653655710000|2022-05-27 12:48:30|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1653655720000|2022-05-27 12:48:40|3.5|2.1|3.5|2.1|3.5|2.1|3.49|2.09|0
1653655730000|2022-05-27 12:48:50|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1653655740000|2022-05-27 12:49:00|3.52|2.12|3.51|2.11|3.52|2.12|3.51|2.11|0
1653655750000|2022-05-27 12:49:10|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1653655760000|2022-05-27 12:49:20|3.51|2.11|3.65|2.25|3.65|2.25|3.51|2.11|0
1653655770000|2022-05-27 12:49:30|3.11|1.71|3.31|1.91|3.31|1.91|3.1|1.7|0
1653655780000|2022-05-27 12:49:40|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1653655790000|2022-05-27 12:49:50|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1653655810000|2022-05-27 12:50:10|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1653655820000|2022-05-27 12:50:20|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1653655830000|2022-05-27 12:50:30|3.31|1.91|3.31|1.91|3.31|1.91|3.3|1.9|0
1653655840000|2022-05-27 12:50:40|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1653655850000|2022-05-27 12:50:50|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1653655870000|2022-05-27 12:51:10|3.32|1.92|3.32|1.92|3.32|1.92|3.31|1.91|0
1653655880000|2022-05-27 12:51:20|3.31|1.91|3.29|1.89|3.31|1.91|3.29|1.89|0
1653655900000|2022-05-27 12:51:40|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1653655910000|2022-05-27 12:51:50|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1653655920000|2022-05-27 12:52:00|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1653655930000|2022-05-27 12:52:10|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1653655940000|2022-05-27 12:52:20|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1653655960000|2022-05-27 12:52:40|3.28|1.88|3.27|1.87|3.28|1.88|3.27|1.87|0
1653655970000|2022-05-27 12:52:50|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653655980000|2022-05-27 12:53:00|3.27|1.87|3.27|1.87|3.27|1.87|3.26|1.86|0
1653655990000|2022-05-27 12:53:10|3.28|1.88|3.27|1.87|3.28|1.88|3.27|1.87|0
1653656000000|2022-05-27 12:53:20|3.28|1.88|3.27|1.87|3.28|1.88|3.27|1.87|0
1653656020000|2022-05-27 12:53:40|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1653656040000|2022-05-27 12:54:00|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1653656050000|2022-05-27 12:54:10|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653656060000|2022-05-27 12:54:20|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1653656090000|2022-05-27 12:54:50|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1653656100000|2022-05-27 12:55:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653656110000|2022-05-27 12:55:10|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1653656130000|2022-05-27 12:55:30|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653656160000|2022-05-27 12:56:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1653656180000|2022-05-27 12:56:20|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1653656190000|2022-05-27 12:56:30|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1653656210000|2022-05-27 12:56:50|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1653656230000|2022-05-27 12:57:10|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1653656240000|2022-05-27 12:57:20|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1653656270000|2022-05-27 12:57:50|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1653656290000|2022-05-27 12:58:10|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653656300000|2022-05-27 12:58:20|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1653656310000|2022-05-27 12:58:30|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1653656340000|2022-05-27 12:59:00|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1653656380000|2022-05-27 12:59:40|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1653656400000|2022-05-27 13:00:00|3.3|1.9|3.3|1.9|3.3|1.9|3.29|1.89|0
1653656420000|2022-05-27 13:00:20|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1653656430000|2022-05-27 13:00:30|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1653656440000|2022-05-27 13:00:40|3.31|1.91|3.31|1.91|3.31|1.91|3.3|1.9|0
1653656450000|2022-05-27 13:00:50|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1653656460000|2022-05-27 13:01:00|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1653656470000|2022-05-27 13:01:10|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1653656480000|2022-05-27 13:01:20|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1653656490000|2022-05-27 13:01:30|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1653656500000|2022-05-27 13:01:40|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1653656520000|2022-05-27 13:02:00|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1653656530000|2022-05-27 13:02:10|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1653656540000|2022-05-27 13:02:20|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1653656550000|2022-05-27 13:02:30|3.32|1.92|3.32|1.92|3.32|1.92|3.31|1.91|0
1653656560000|2022-05-27 13:02:40|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1653656580000|2022-05-27 13:03:00|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1653656590000|2022-05-27 13:03:10|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1653656610000|2022-05-27 13:03:30|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1653656620000|2022-05-27 13:03:40|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1653656630000|2022-05-27 13:03:50|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1653656640000|2022-05-27 13:04:00|3.29|1.89|3.29|1.89|3.3|1.9|3.29|1.89|0
1653656650000|2022-05-27 13:04:10|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1653656660000|2022-05-27 13:04:20|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1653656690000|2022-05-27 13:04:50|3.28|1.88|3.28|1.88|3.28|1.88|3.27|1.87|0
1653656700000|2022-05-27 13:05:00|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1653656710000|2022-05-27 13:05:10|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1653656720000|2022-05-27 13:05:20|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1653656730000|2022-05-27 13:05:30|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1653656740000|2022-05-27 13:05:40|3.3|1.9|3.3|1.9|3.31|1.91|3.3|1.9|0
1653656760000|2022-05-27 13:06:00|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1653656770000|2022-05-27 13:06:10|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1653656800000|2022-05-27 13:06:40|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1653656830000|2022-05-27 13:07:10|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1653656840000|2022-05-27 13:07:20|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1653656850000|2022-05-27 13:07:30|3.3|1.9|3.3|1.9|3.31|1.91|3.3|1.9|0
1653656870000|2022-05-27 13:07:50|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1653656900000|2022-05-27 13:08:20|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1653656910000|2022-05-27 13:08:30|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1653656920000|2022-05-27 13:08:40|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1653656930000|2022-05-27 13:08:50|3.29|1.89|3.28|1.88|3.3|1.9|3.28|1.88|0
1653656940000|2022-05-27 13:09:00|3.27|1.87|3.27|1.87|3.28|1.88|3.27|1.87|0
1653656950000|2022-05-27 13:09:10|3.28|1.88|3.28|1.88|3.28|1.88|3.27|1.87|0
1653656970000|2022-05-27 13:09:30|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1653657000000|2022-05-27 13:10:00|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1653657010000|2022-05-27 13:10:10|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1653657020000|2022-05-27 13:10:20|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1653657030000|2022-05-27 13:10:30|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1653657040000|2022-05-27 13:10:40|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1653657050000|2022-05-27 13:10:50|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1653657060000|2022-05-27 13:11:00|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1653657070000|2022-05-27 13:11:10|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1653657080000|2022-05-27 13:11:20|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1653657120000|2022-05-27 13:12:00|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1653657160000|2022-05-27 13:12:40|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1653657170000|2022-05-27 13:12:50|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1653657180000|2022-05-27 13:13:00|3.29|1.89|3.29|1.89|3.29|1.89|3.28|1.88|0
1653657190000|2022-05-27 13:13:10|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1653657210000|2022-05-27 13:13:30|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1653657220000|2022-05-27 13:13:40|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653657230000|2022-05-27 13:13:50|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1653657240000|2022-05-27 13:14:00|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1653657250000|2022-05-27 13:14:10|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1653657290000|2022-05-27 13:14:50|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1653657300000|2022-05-27 13:15:00|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1653657320000|2022-05-27 13:15:20|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1653657330000|2022-05-27 13:15:30|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1653657340000|2022-05-27 13:15:40|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1653657350000|2022-05-27 13:15:50|3.29|1.89|3.29|1.89|3.3|1.9|3.29|1.89|0
1653657390000|2022-05-27 13:16:30|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1653657400000|2022-05-27 13:16:40|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1653657410000|2022-05-27 13:16:50|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1653657430000|2022-05-27 13:17:10|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1653657460000|2022-05-27 13:17:40|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1653657470000|2022-05-27 13:17:50|3.3|1.9|3.3|1.9|3.3|1.9|3.29|1.89|0
1653657490000|2022-05-27 13:18:10|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1653657500000|2022-05-27 13:18:20|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1653657520000|2022-05-27 13:18:40|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1653657530000|2022-05-27 13:18:50|3.27|1.87|3.27|1.87|3.27|1.87|3.26|1.86|0
1653657540000|2022-05-27 13:19:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1653657550000|2022-05-27 13:19:10|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1653657560000|2022-05-27 13:19:20|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1653657570000|2022-05-27 13:19:30|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1653657580000|2022-05-27 13:19:40|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1653657590000|2022-05-27 13:19:50|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1653657620000|2022-05-27 13:20:20|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1653657630000|2022-05-27 13:20:30|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653657640000|2022-05-27 13:20:40|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653657660000|2022-05-27 13:21:00|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1653657670000|2022-05-27 13:21:10|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653657680000|2022-05-27 13:21:20|3.21|1.81|3.21|1.81|3.22|1.82|3.21|1.81|0
1653657710000|2022-05-27 13:21:50|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653657730000|2022-05-27 13:22:10|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1653657740000|2022-05-27 13:22:20|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1653657770000|2022-05-27 13:22:50|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1653657780000|2022-05-27 13:23:00|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653657810000|2022-05-27 13:23:30|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653657820000|2022-05-27 13:23:40|3.2|1.8|3.2|1.8|3.2|1.8|3.19|1.79|0
1653657830000|2022-05-27 13:23:50|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653657840000|2022-05-27 13:24:00|3.18|1.78|3.18|1.78|3.18|1.78|3.17|1.77|0
1653657850000|2022-05-27 13:24:10|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653657860000|2022-05-27 13:24:20|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1653657870000|2022-05-27 13:24:30|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1653657890000|2022-05-27 13:24:50|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1653657910000|2022-05-27 13:25:10|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1653657920000|2022-05-27 13:25:20|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1653657930000|2022-05-27 13:25:30|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653657950000|2022-05-27 13:25:50|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653657970000|2022-05-27 13:26:10|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1653657980000|2022-05-27 13:26:20|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1653658010000|2022-05-27 13:26:50|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653658020000|2022-05-27 13:27:00|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1653658030000|2022-05-27 13:27:10|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653658050000|2022-05-27 13:27:30|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1653658060000|2022-05-27 13:27:40|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1653658090000|2022-05-27 13:28:10|3.21|1.81|3.21|1.81|3.22|1.82|3.21|1.81|0
1653658150000|2022-05-27 13:29:10|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653658160000|2022-05-27 13:29:20|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1653658170000|2022-05-27 13:29:30|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1653658190000|2022-05-27 13:29:50|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1653658200000|2022-05-27 13:30:00|3.21|1.81|3.23|1.83|3.23|1.83|3.21|1.81|0
1653658210000|2022-05-27 13:30:10|3.25|1.85|3.23|1.83|3.25|1.85|3.23|1.83|0
1653658220000|2022-05-27 13:30:20|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1653658230000|2022-05-27 13:30:30|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1653658240000|2022-05-27 13:30:40|3.2|1.8|3.23|1.83|3.23|1.83|3.2|1.8|0
1653658250000|2022-05-27 13:30:50|3.25|1.85|3.31|1.91|3.31|1.91|3.25|1.85|0
1653658260000|2022-05-27 13:31:00|3.33|1.93|3.3|1.9|3.33|1.93|3.3|1.9|0
1653658270000|2022-05-27 13:31:10|3.31|1.91|3.3|1.9|3.34|1.94|3.3|1.9|0
1653658280000|2022-05-27 13:31:20|3.32|1.92|3.32|1.92|3.32|1.92|3.31|1.91|0
1653658290000|2022-05-27 13:31:30|3.35|1.95|3.34|1.94|3.35|1.95|3.33|1.93|0
1653658300000|2022-05-27 13:31:40|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1653658310000|2022-05-27 13:31:50|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1653658320000|2022-05-27 13:32:00|3.36|1.96|3.35|1.95|3.37|1.97|3.35|1.95|0
1653658330000|2022-05-27 13:32:10|3.36|1.96|3.38|1.98|3.38|1.98|3.36|1.96|0
1653658340000|2022-05-27 13:32:20|3.39|1.99|3.38|1.98|3.39|1.99|3.37|1.97|0
1653658350000|2022-05-27 13:32:30|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1653658360000|2022-05-27 13:32:40|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1653658370000|2022-05-27 13:32:50|3.4|2|3.42|2.02|3.42|2.02|3.4|2|0
1653658380000|2022-05-27 13:33:00|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1653658390000|2022-05-27 13:33:10|3.42|2.02|3.42|2.02|3.44|2.04|3.42|2.02|0
1653658400000|2022-05-27 13:33:20|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1653658410000|2022-05-27 13:33:30|3.42|2.02|3.42|2.02|3.43|2.03|3.42|2.02|0
1653658420000|2022-05-27 13:33:40|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1653658430000|2022-05-27 13:33:50|3.4|2|3.4|2|3.41|2.01|3.4|2|0
1653658440000|2022-05-27 13:34:00|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1653658450000|2022-05-27 13:34:10|3.36|1.96|3.35|1.95|3.36|1.96|3.34|1.94|0
1653658460000|2022-05-27 13:34:20|3.37|1.97|3.37|1.97|3.37|1.97|3.36|1.96|0
1653658470000|2022-05-27 13:34:30|3.35|1.95|3.35|1.95|3.35|1.95|3.33|1.93|0
1653658480000|2022-05-27 13:34:40|3.34|1.94|3.36|1.96|3.36|1.96|3.34|1.94|0
1653658490000|2022-05-27 13:34:50|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1653658500000|2022-05-27 13:35:00|3.36|1.96|3.38|1.98|3.38|1.98|3.36|1.96|0
1653658510000|2022-05-27 13:35:10|3.39|1.99|3.4|2|3.41|2.01|3.39|1.99|0
1653658520000|2022-05-27 13:35:20|3.39|1.99|3.4|2|3.41|2.01|3.39|1.99|0
1653658530000|2022-05-27 13:35:30|3.42|2.02|3.41|2.01|3.42|2.02|3.41|2.01|0
1653658540000|2022-05-27 13:35:40|3.43|2.03|3.42|2.02|3.43|2.03|3.41|2.01|0
1653658550000|2022-05-27 13:35:50|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1653658560000|2022-05-27 13:36:00|3.41|2.01|3.43|2.03|3.43|2.03|3.41|2.01|0
1653658570000|2022-05-27 13:36:10|3.46|2.06|3.46|2.06|3.47|2.07|3.46|2.06|0
1653658580000|2022-05-27 13:36:20|3.47|2.07|3.47|2.07|3.47|2.07|3.46|2.06|0
1653658590000|2022-05-27 13:36:30|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1653658600000|2022-05-27 13:36:40|3.47|2.07|3.49|2.09|3.49|2.09|3.47|2.07|0
1653658610000|2022-05-27 13:36:50|3.5|2.1|3.49|2.09|3.5|2.1|3.49|2.09|0
1653658620000|2022-05-27 13:37:00|3.47|2.07|3.48|2.08|3.49|2.09|3.47|2.07|0
1653658630000|2022-05-27 13:37:10|3.5|2.1|3.49|2.09|3.5|2.1|3.49|2.09|0
1653658640000|2022-05-27 13:37:20|3.48|2.08|3.48|2.08|3.48|2.08|3.47|2.07|0
1653658650000|2022-05-27 13:37:30|3.5|2.1|3.49|2.09|3.51|2.11|3.49|2.09|0
1653658660000|2022-05-27 13:37:40|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1653658670000|2022-05-27 13:37:50|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1653658680000|2022-05-27 13:38:00|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1653658690000|2022-05-27 13:38:10|3.51|2.11|3.57|2.17|3.57|2.17|3.51|2.11|0
1653658700000|2022-05-27 13:38:20|3.58|2.18|3.56|2.16|3.58|2.18|3.56|2.16|0
1653658710000|2022-05-27 13:38:30|3.53|2.13|3.55|2.15|3.55|2.15|3.53|2.13|0
1653658720000|2022-05-27 13:38:40|3.57|2.17|3.57|2.17|3.57|2.17|3.56|2.16|0
1653658730000|2022-05-27 13:38:50|3.56|2.16|3.58|2.18|3.58|2.18|3.56|2.16|0
1653658740000|2022-05-27 13:39:00|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1653658750000|2022-05-27 13:39:10|3.58|2.18|3.6|2.2|3.6|2.2|3.58|2.18|0
1653658760000|2022-05-27 13:39:20|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1653658770000|2022-05-27 13:39:30|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1653658780000|2022-05-27 13:39:40|3.58|2.18|3.57|2.17|3.58|2.18|3.57|2.17|0
1653658790000|2022-05-27 13:39:50|3.56|2.16|3.59|2.19|3.59|2.19|3.55|2.15|0
1653658800000|2022-05-27 13:40:00|3.57|2.17|3.59|2.19|3.59|2.19|3.57|2.17|0
1653658810000|2022-05-27 13:40:10|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1653658820000|2022-05-27 13:40:20|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1653658830000|2022-05-27 13:40:30|3.63|2.23|3.63|2.23|3.63|2.23|3.62|2.22|0
1653658840000|2022-05-27 13:40:40|3.65|2.25|3.66|2.26|3.67|2.27|3.65|2.25|0
1653658850000|2022-05-27 13:40:50|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1653658860000|2022-05-27 13:41:00|3.64|2.24|3.62|2.22|3.64|2.24|3.6|2.2|0
1653658870000|2022-05-27 13:41:10|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1653658880000|2022-05-27 13:41:20|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1653658890000|2022-05-27 13:41:30|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1653658900000|2022-05-27 13:41:40|3.62|2.22|3.62|2.22|3.63|2.23|3.62|2.22|0
1653658910000|2022-05-27 13:41:50|3.61|2.21|3.58|2.18|3.62|2.22|3.58|2.18|0
1653658920000|2022-05-27 13:42:00|3.56|2.16|3.56|2.16|3.57|2.17|3.56|2.16|0
1653658930000|2022-05-27 13:42:10|3.55|2.15|3.52|2.12|3.55|2.15|3.52|2.12|0
1653658940000|2022-05-27 13:42:20|3.5|2.1|3.51|2.11|3.51|2.11|3.5|2.1|0
1653658950000|2022-05-27 13:42:30|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1653658960000|2022-05-27 13:42:40|3.51|2.11|3.52|2.12|3.53|2.13|3.51|2.11|0
1653658970000|2022-05-27 13:42:50|3.51|2.11|3.52|2.12|3.53|2.13|3.51|2.11|0
1653658980000|2022-05-27 13:43:00|3.53|2.13|3.55|2.15|3.55|2.15|3.53|2.13|0
1653658990000|2022-05-27 13:43:10|3.54|2.14|3.55|2.15|3.56|2.16|3.54|2.14|0
1653659000000|2022-05-27 13:43:20|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1653659010000|2022-05-27 13:43:30|3.56|2.16|3.57|2.17|3.58|2.18|3.56|2.16|0
1653659020000|2022-05-27 13:43:40|3.58|2.18|3.58|2.18|3.58|2.18|3.57|2.17|0
1653659030000|2022-05-27 13:43:50|3.57|2.17|3.56|2.16|3.58|2.18|3.56|2.16|0
1653659040000|2022-05-27 13:44:00|3.55|2.15|3.54|2.14|3.56|2.16|3.54|2.14|0
1653659050000|2022-05-27 13:44:10|3.55|2.15|3.56|2.16|3.56|2.16|3.55|2.15|0
1653659060000|2022-05-27 13:44:20|3.55|2.15|3.56|2.16|3.56|2.16|3.54|2.14|0
1653659070000|2022-05-27 13:44:30|3.53|2.13|3.55|2.15|3.56|2.16|3.53|2.13|0
1653659080000|2022-05-27 13:44:40|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1653659090000|2022-05-27 13:44:50|3.5|2.1|3.52|2.12|3.52|2.12|3.49|2.09|0
1653659100000|2022-05-27 13:45:00|3.51|2.11|3.55|2.15|3.55|2.15|3.51|2.11|0
1653659110000|2022-05-27 13:45:10|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1653659120000|2022-05-27 13:45:20|3.57|2.17|3.59|2.19|3.59|2.19|3.56|2.16|0
1653659130000|2022-05-27 13:45:30|3.61|2.21|3.57|2.17|3.61|2.21|3.57|2.17|0
1653659140000|2022-05-27 13:45:40|3.59|2.19|3.56|2.16|3.59|2.19|3.56|2.16|0
1653659150000|2022-05-27 13:45:50|3.55|2.15|3.53|2.13|3.56|2.16|3.53|2.13|0
1653659160000|2022-05-27 13:46:00|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1653659170000|2022-05-27 13:46:10|3.55|2.15|3.56|2.16|3.56|2.16|3.55|2.15|0
1653659180000|2022-05-27 13:46:20|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1653659190000|2022-05-27 13:46:30|3.55|2.15|3.56|2.16|3.56|2.16|3.55|2.15|0
1653659200000|2022-05-27 13:46:40|3.57|2.17|3.62|2.22|3.62|2.22|3.56|2.16|0
1653659210000|2022-05-27 13:46:50|3.61|2.21|3.37|1.97|3.61|2.21|3.37|1.97|0
1653659220000|2022-05-27 13:47:00|3.39|1.99|3.45|2.05|3.45|2.05|3.39|1.99|0
1653659230000|2022-05-27 13:47:10|3.46|2.06|3.57|2.17|3.57|2.17|3.46|2.06|0
1653659240000|2022-05-27 13:47:20|3.58|2.18|3.59|2.19|3.59|2.19|3.57|2.17|0
1653659250000|2022-05-27 13:47:30|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1653659260000|2022-05-27 13:47:40|3.61|2.21|3.64|2.24|3.64|2.24|3.61|2.21|0
1653659270000|2022-05-27 13:47:50|3.61|2.21|3.61|2.21|3.61|2.21|3.58|2.18|0
1653659280000|2022-05-27 13:48:00|3.64|2.24|3.66|2.26|3.67|2.27|3.64|2.24|0
1653659290000|2022-05-27 13:48:10|3.67|2.27|3.7|2.3|3.7|2.3|3.67|2.27|0
1653659300000|2022-05-27 13:48:20|3.69|2.29|3.66|2.26|3.69|2.29|3.65|2.25|0
1653659310000|2022-05-27 13:48:30|3.67|2.27|3.69|2.29|3.69|2.29|3.67|2.27|0
1653659320000|2022-05-27 13:48:40|3.68|2.28|3.7|2.3|3.7|2.3|3.68|2.28|0
1653659330000|2022-05-27 13:48:50|3.69|2.29|3.7|2.3|3.7|2.3|3.68|2.28|0
1653659340000|2022-05-27 13:49:00|3.68|2.28|3.71|2.31|3.71|2.31|3.68|2.28|0
1653659350000|2022-05-27 13:49:10|3.7|2.3|3.72|2.32|3.72|2.32|3.7|2.3|0
1653659360000|2022-05-27 13:49:20|3.7|2.3|3.67|2.27|3.7|2.3|3.67|2.27|0
1653659370000|2022-05-27 13:49:30|3.69|2.29|3.7|2.3|3.7|2.3|3.67|2.27|0
1653659380000|2022-05-27 13:49:40|3.69|2.29|3.68|2.28|3.69|2.29|3.68|2.28|0
1653659390000|2022-05-27 13:49:50|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1653659400000|2022-05-27 13:50:00|3.7|2.3|3.68|2.28|3.7|2.3|3.67|2.27|0
1653659410000|2022-05-27 13:50:10|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1653659420000|2022-05-27 13:50:20|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1653659430000|2022-05-27 13:50:30|3.64|2.24|3.66|2.26|3.66|2.26|3.63|2.23|0
1653659440000|2022-05-27 13:50:40|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1653659450000|2022-05-27 13:50:50|3.69|2.29|3.66|2.26|3.69|2.29|3.66|2.26|0
1653659460000|2022-05-27 13:51:00|3.65|2.25|3.66|2.26|3.66|2.26|3.64|2.24|0
1653659470000|2022-05-27 13:51:10|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1653659480000|2022-05-27 13:51:20|3.66|2.26|3.65|2.25|3.66|2.26|3.64|2.24|0
1653659490000|2022-05-27 13:51:30|3.66|2.26|3.66|2.26|3.66|2.26|3.65|2.25|0
1653659500000|2022-05-27 13:51:40|3.68|2.28|3.68|2.28|3.68|2.28|3.67|2.27|0
1653659510000|2022-05-27 13:51:50|3.71|2.31|3.75|2.35|3.75|2.35|3.71|2.31|0
1653659520000|2022-05-27 13:52:00|3.74|2.34|3.73|2.33|3.75|2.35|3.73|2.33|0
1653659530000|2022-05-27 13:52:10|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1653659540000|2022-05-27 13:52:20|3.73|2.33|3.7|2.3|3.73|2.33|3.7|2.3|0
1653659550000|2022-05-27 13:52:30|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1653659560000|2022-05-27 13:52:40|3.74|2.34|3.73|2.33|3.74|2.34|3.73|2.33|0
1653659570000|2022-05-27 13:52:50|3.74|2.34|3.71|2.31|3.74|2.34|3.71|2.31|0
1653659580000|2022-05-27 13:53:00|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1653659590000|2022-05-27 13:53:10|3.73|2.33|3.73|2.33|3.73|2.33|3.71|2.31|0
1653659600000|2022-05-27 13:53:20|3.74|2.34|3.74|2.34|3.74|2.34|3.73|2.33|0
1653659610000|2022-05-27 13:53:30|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1653659620000|2022-05-27 13:53:40|3.73|2.33|3.74|2.34|3.75|2.35|3.73|2.33|0
1653659630000|2022-05-27 13:53:50|3.75|2.35|3.78|2.38|3.78|2.38|3.75|2.35|0
1653659640000|2022-05-27 13:54:00|3.79|2.39|3.78|2.38|3.79|2.39|3.77|2.37|0
1653659650000|2022-05-27 13:54:10|3.77|2.37|3.77|2.37|3.78|2.38|3.77|2.37|0
1653659660000|2022-05-27 13:54:20|3.78|2.38|3.81|2.41|3.81|2.41|3.78|2.38|0
1653659670000|2022-05-27 13:54:30|3.79|2.39|3.75|2.35|3.79|2.39|3.75|2.35|0
1653659680000|2022-05-27 13:54:40|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1653659690000|2022-05-27 13:54:50|3.79|2.39|3.79|2.39|3.79|2.39|3.78|2.38|0
1653659700000|2022-05-27 13:55:00|3.8|2.4|3.79|2.39|3.8|2.4|3.78|2.38|0
1653659710000|2022-05-27 13:55:10|3.81|2.41|3.85|2.45|3.85|2.45|3.81|2.41|0
1653659720000|2022-05-27 13:55:20|3.86|2.46|3.84|2.44|3.86|2.46|3.84|2.44|0
1653659730000|2022-05-27 13:55:30|3.83|2.43|3.8|2.4|3.83|2.43|3.8|2.4|0
1653659740000|2022-05-27 13:55:40|3.82|2.42|3.85|2.45|3.86|2.46|3.82|2.42|0
1653659750000|2022-05-27 13:55:50|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1653659760000|2022-05-27 13:56:00|3.89|2.49|3.87|2.47|3.89|2.49|3.87|2.47|0
1653659770000|2022-05-27 13:56:10|3.85|2.45|3.88|2.48|3.88|2.48|3.85|2.45|0
1653659780000|2022-05-27 13:56:20|3.89|2.49|3.89|2.49|3.9|2.5|3.89|2.49|0
1653659790000|2022-05-27 13:56:30|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1653659800000|2022-05-27 13:56:40|3.89|2.49|3.89|2.49|3.89|2.49|3.88|2.48|0
1653659810000|2022-05-27 13:56:50|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1653659820000|2022-05-27 13:57:00|3.9|2.5|3.89|2.49|3.9|2.5|3.87|2.47|0
1653659830000|2022-05-27 13:57:10|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1653659840000|2022-05-27 13:57:20|3.86|2.46|3.83|2.43|3.86|2.46|3.83|2.43|0
1653659850000|2022-05-27 13:57:30|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1653659860000|2022-05-27 13:57:40|3.83|2.43|3.81|2.41|3.83|2.43|3.81|2.41|0
1653659870000|2022-05-27 13:57:50|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1653659880000|2022-05-27 13:58:00|3.83|2.43|3.85|2.45|3.85|2.45|3.83|2.43|0
1653659890000|2022-05-27 13:58:10|3.86|2.46|3.84|2.44|3.86|2.46|3.84|2.44|0
1653659900000|2022-05-27 13:58:20|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1653659910000|2022-05-27 13:58:30|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1653659920000|2022-05-27 13:58:40|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1653659930000|2022-05-27 13:58:50|3.83|2.43|3.81|2.41|3.83|2.43|3.8|2.4|0
1653659940000|2022-05-27 13:59:00|3.83|2.43|3.8|2.4|3.83|2.43|3.8|2.4|0
1653659950000|2022-05-27 13:59:10|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1653659960000|2022-05-27 13:59:20|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1653659970000|2022-05-27 13:59:30|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1653659980000|2022-05-27 13:59:40|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1653659990000|2022-05-27 13:59:50|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1653660000000|2022-05-27 14:00:00|3.8|2.4|3.8|2.4|3.81|2.41|3.79|2.39|0
1653660010000|2022-05-27 14:00:10|3.77|2.37|3.79|2.39|3.8|2.4|3.77|2.37|0
1653660020000|2022-05-27 14:00:20|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1653660030000|2022-05-27 14:00:30|3.8|2.4|3.78|2.38|3.82|2.42|3.78|2.38|0
1653660040000|2022-05-27 14:00:40|3.76|2.36|3.74|2.34|3.76|2.36|3.74|2.34|0
1653660050000|2022-05-27 14:00:50|3.72|2.32|3.74|2.34|3.74|2.34|3.72|2.32|0
1653660060000|2022-05-27 14:01:00|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1653660070000|2022-05-27 14:01:10|3.76|2.36|3.75|2.35|3.76|2.36|3.74|2.34|0
1653660080000|2022-05-27 14:01:20|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1653660090000|2022-05-27 14:01:30|3.79|2.39|3.82|2.42|3.82|2.42|3.78|2.38|0
1653660100000|2022-05-27 14:01:40|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1653660110000|2022-05-27 14:01:50|3.82|2.42|3.82|2.42|3.83|2.43|3.82|2.42|0
1653660120000|2022-05-27 14:02:00|3.83|2.43|3.86|2.46|3.86|2.46|3.83|2.43|0
1653660130000|2022-05-27 14:02:10|3.88|2.48|3.85|2.45|3.88|2.48|3.85|2.45|0
1653660140000|2022-05-27 14:02:20|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1653660150000|2022-05-27 14:02:30|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1653660160000|2022-05-27 14:02:40|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1653660170000|2022-05-27 14:02:50|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1653660180000|2022-05-27 14:03:00|3.85|2.45|3.86|2.46|3.87|2.47|3.85|2.45|0
1653660190000|2022-05-27 14:03:10|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1653660200000|2022-05-27 14:03:20|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1653660210000|2022-05-27 14:03:30|3.87|2.47|3.87|2.47|3.87|2.47|3.85|2.45|0
1653660220000|2022-05-27 14:03:40|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1653660230000|2022-05-27 14:03:50|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1653660240000|2022-05-27 14:04:00|3.88|2.48|3.86|2.46|3.88|2.48|3.86|2.46|0
1653660250000|2022-05-27 14:04:10|3.85|2.45|3.86|2.46|3.86|2.46|3.84|2.44|0
1653660260000|2022-05-27 14:04:20|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1653660270000|2022-05-27 14:04:30|3.88|2.48|3.88|2.48|3.89|2.49|3.87|2.47|0
1653660280000|2022-05-27 14:04:40|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1653660290000|2022-05-27 14:04:50|3.88|2.48|3.88|2.48|3.89|2.49|3.88|2.48|0
1653660300000|2022-05-27 14:05:00|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1653660310000|2022-05-27 14:05:10|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1653660320000|2022-05-27 14:05:20|3.86|2.46|3.83|2.43|3.86|2.46|3.83|2.43|0
1653660330000|2022-05-27 14:05:30|3.85|2.45|3.84|2.44|3.85|2.45|3.83|2.43|0
1653660340000|2022-05-27 14:05:40|3.85|2.45|3.85|2.45|3.85|2.45|3.84|2.44|0
1653660350000|2022-05-27 14:05:50|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1653660370000|2022-05-27 14:06:10|3.86|2.46|3.86|2.46|3.86|2.46|3.84|2.44|0
1653660380000|2022-05-27 14:06:20|3.85|2.45|3.88|2.48|3.88|2.48|3.85|2.45|0
1653660390000|2022-05-27 14:06:30|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1653660400000|2022-05-27 14:06:40|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1653660410000|2022-05-27 14:06:50|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1653660420000|2022-05-27 14:07:00|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1653660430000|2022-05-27 14:07:10|3.83|2.43|3.84|2.44|3.85|2.45|3.83|2.43|0
1653660440000|2022-05-27 14:07:20|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1653660450000|2022-05-27 14:07:30|3.83|2.43|3.82|2.42|3.83|2.43|3.81|2.41|0
1653660460000|2022-05-27 14:07:40|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1653660470000|2022-05-27 14:07:50|3.79|2.39|3.79|2.39|3.79|2.39|3.78|2.38|0
1653660480000|2022-05-27 14:08:00|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1653660490000|2022-05-27 14:08:10|3.78|2.38|3.75|2.35|3.78|2.38|3.75|2.35|0
1653660510000|2022-05-27 14:08:30|3.76|2.36|3.79|2.39|3.79|2.39|3.75|2.35|0
1653660520000|2022-05-27 14:08:40|3.8|2.4|3.82|2.42|3.82|2.42|3.8|2.4|0
1653660530000|2022-05-27 14:08:50|3.81|2.41|3.81|2.41|3.81|2.41|3.8|2.4|0
1653660540000|2022-05-27 14:09:00|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1653660550000|2022-05-27 14:09:10|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1653660560000|2022-05-27 14:09:20|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1653660570000|2022-05-27 14:09:30|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1653660580000|2022-05-27 14:09:40|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1653660590000|2022-05-27 14:09:50|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1653660600000|2022-05-27 14:10:00|3.84|2.44|3.84|2.44|3.85|2.45|3.81|2.41|0
1653660610000|2022-05-27 14:10:10|3.83|2.43|3.86|2.46|3.86|2.46|3.83|2.43|0
1653660620000|2022-05-27 14:10:20|3.85|2.45|3.88|2.48|3.88|2.48|3.85|2.45|0
1653660630000|2022-05-27 14:10:30|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1653660640000|2022-05-27 14:10:40|3.85|2.45|3.84|2.44|3.85|2.45|3.83|2.43|0
1653660650000|2022-05-27 14:10:50|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1653660660000|2022-05-27 14:11:00|3.87|2.47|3.85|2.45|3.87|2.47|3.85|2.45|0
1653660670000|2022-05-27 14:11:10|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1653660680000|2022-05-27 14:11:20|3.85|2.45|3.85|2.45|3.86|2.46|3.85|2.45|0
1653660690000|2022-05-27 14:11:30|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1653660700000|2022-05-27 14:11:40|3.86|2.46|3.88|2.48|3.88|2.48|3.86|2.46|0
1653660710000|2022-05-27 14:11:50|3.92|2.52|3.92|2.52|3.93|2.53|3.92|2.52|0
1653660720000|2022-05-27 14:12:00|3.9|2.5|3.88|2.48|3.9|2.5|3.88|2.48|0
1653660730000|2022-05-27 14:12:10|3.89|2.49|3.89|2.49|3.9|2.5|3.89|2.49|0
1653660740000|2022-05-27 14:12:20|3.86|2.46|3.89|2.49|3.89|2.49|3.86|2.46|0
1653660750000|2022-05-27 14:12:30|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1653660760000|2022-05-27 14:12:40|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1653660770000|2022-05-27 14:12:50|3.91|2.51|3.87|2.47|3.91|2.51|3.87|2.47|0
1653660780000|2022-05-27 14:13:00|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1653660790000|2022-05-27 14:13:10|3.85|2.45|3.85|2.45|3.86|2.46|3.85|2.45|0
1653660800000|2022-05-27 14:13:20|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1653660810000|2022-05-27 14:13:30|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1653660820000|2022-05-27 14:13:40|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1653660830000|2022-05-27 14:13:50|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1653660840000|2022-05-27 14:14:00|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1653660850000|2022-05-27 14:14:10|3.88|2.48|3.9|2.5|3.9|2.5|3.88|2.48|0
1653660860000|2022-05-27 14:14:20|3.89|2.49|3.89|2.49|3.9|2.5|3.89|2.49|0
1653660870000|2022-05-27 14:14:30|3.9|2.5|3.93|2.53|3.93|2.53|3.9|2.5|0
1653660880000|2022-05-27 14:14:40|3.91|2.51|3.92|2.52|3.92|2.52|3.9|2.5|0
1653660890000|2022-05-27 14:14:50|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1653660900000|2022-05-27 14:15:00|3.9|2.5|3.93|2.53|3.93|2.53|3.9|2.5|0
1653660910000|2022-05-27 14:15:10|3.92|2.52|3.93|2.53|3.93|2.53|3.9|2.5|0
1653660920000|2022-05-27 14:15:20|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1653660930000|2022-05-27 14:15:30|3.92|2.52|3.92|2.52|3.92|2.52|3.91|2.51|0
1653660940000|2022-05-27 14:15:40|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1653660950000|2022-05-27 14:15:50|3.91|2.51|3.93|2.53|3.93|2.53|3.91|2.51|0
1653660960000|2022-05-27 14:16:00|3.94|2.54|3.96|2.56|3.96|2.56|3.94|2.54|0
1653660970000|2022-05-27 14:16:10|3.95|2.55|3.98|2.58|3.98|2.58|3.95|2.55|0
1653660980000|2022-05-27 14:16:20|3.97|2.57|3.97|2.57|3.97|2.57|3.96|2.56|0
1653660990000|2022-05-27 14:16:30|3.96|2.56|3.94|2.54|3.96|2.56|3.94|2.54|0
1653661000000|2022-05-27 14:16:40|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1653661010000|2022-05-27 14:16:50|3.93|2.53|3.92|2.52|3.94|2.54|3.92|2.52|0
1653661020000|2022-05-27 14:17:00|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1653661030000|2022-05-27 14:17:10|3.92|2.52|3.92|2.52|3.93|2.53|3.92|2.52|0
1653661040000|2022-05-27 14:17:20|3.93|2.53|3.93|2.53|3.94|2.54|3.93|2.53|0
1653661050000|2022-05-27 14:17:30|3.94|2.54|3.94|2.54|3.94|2.54|3.93|2.53|0
1653661060000|2022-05-27 14:17:40|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1653661070000|2022-05-27 14:17:50|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1653661080000|2022-05-27 14:18:00|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1653661090000|2022-05-27 14:18:10|3.92|2.52|3.63|2.23|4.01|2.61|3.63|2.23|0
1653661100000|2022-05-27 14:18:20|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1653661110000|2022-05-27 14:18:30|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1653661120000|2022-05-27 14:18:40|3.66|2.26|3.69|2.29|3.69|2.29|3.66|2.26|0
1653661130000|2022-05-27 14:18:50|3.7|2.3|3.69|2.29|3.7|2.3|3.69|2.29|0
1653661140000|2022-05-27 14:19:00|3.7|2.3|3.69|2.29|3.7|2.3|3.68|2.28|0
1653661150000|2022-05-27 14:19:10|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1653661160000|2022-05-27 14:19:20|3.67|2.27|3.65|2.25|3.67|2.27|3.65|2.25|0
1653661170000|2022-05-27 14:19:30|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1653661180000|2022-05-27 14:19:40|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1653661190000|2022-05-27 14:19:50|3.69|2.29|3.68|2.28|3.69|2.29|3.68|2.28|0
1653661200000|2022-05-27 14:20:00|3.7|2.3|3.69|2.29|3.7|2.3|3.69|2.29|0
1653661210000|2022-05-27 14:20:10|3.7|2.3|3.7|2.3|3.7|2.3|3.69|2.29|0
1653661220000|2022-05-27 14:20:20|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1653661230000|2022-05-27 14:20:30|3.7|2.3|3.7|2.3|3.7|2.3|3.69|2.29|0
1653661240000|2022-05-27 14:20:40|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1653661250000|2022-05-27 14:20:50|3.71|2.31|3.71|2.31|3.72|2.32|3.71|2.31|0
1653661260000|2022-05-27 14:21:00|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1653661270000|2022-05-27 14:21:10|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1653661280000|2022-05-27 14:21:20|3.7|2.3|3.7|2.3|3.71|2.31|3.7|2.3|0
1653661290000|2022-05-27 14:21:30|3.71|2.31|3.74|2.34|3.74|2.34|3.71|2.31|0
1653661300000|2022-05-27 14:21:40|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1653661310000|2022-05-27 14:21:50|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1653661320000|2022-05-27 14:22:00|3.73|2.33|3.73|2.33|3.74|2.34|3.73|2.33|0
1653661330000|2022-05-27 14:22:10|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1653661340000|2022-05-27 14:22:20|3.71|2.31|3.71|2.31|3.71|2.31|3.7|2.3|0
1653661350000|2022-05-27 14:22:30|3.7|2.3|3.74|2.34|3.74|2.34|3.7|2.3|0
1653661360000|2022-05-27 14:22:40|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1653661370000|2022-05-27 14:22:50|3.76|2.36|3.78|2.38|3.78|2.38|3.76|2.36|0
1653661380000|2022-05-27 14:23:00|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1653661390000|2022-05-27 14:23:10|3.76|2.36|3.78|2.38|3.78|2.38|3.76|2.36|0
1653661400000|2022-05-27 14:23:20|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1653661410000|2022-05-27 14:23:30|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1653661420000|2022-05-27 14:23:40|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1653661430000|2022-05-27 14:23:50|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1653661440000|2022-05-27 14:24:00|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1653661450000|2022-05-27 14:24:10|3.79|2.39|3.76|2.36|3.79|2.39|3.76|2.36|0
1653661460000|2022-05-27 14:24:20|3.75|2.35|3.77|2.37|3.77|2.37|3.75|2.35|0
1653661470000|2022-05-27 14:24:30|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1653661480000|2022-05-27 14:24:40|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1653661490000|2022-05-27 14:24:50|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1653661500000|2022-05-27 14:25:00|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1653661510000|2022-05-27 14:25:10|3.75|2.35|3.76|2.36|3.76|2.36|3.74|2.34|0
1653661520000|2022-05-27 14:25:20|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1653661530000|2022-05-27 14:25:30|3.74|2.34|3.7|2.3|3.74|2.34|3.69|2.29|0
1653661540000|2022-05-27 14:25:40|3.69|2.29|3.71|2.31|3.71|2.31|3.69|2.29|0
1653661550000|2022-05-27 14:25:50|3.7|2.3|3.71|2.31|3.71|2.31|3.7|2.3|0
1653661560000|2022-05-27 14:26:00|3.72|2.32|3.7|2.3|3.72|2.32|3.7|2.3|0
1653661580000|2022-05-27 14:26:20|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1653661590000|2022-05-27 14:26:30|3.71|2.31|3.71|2.31|3.71|2.31|3.7|2.3|0
1653661600000|2022-05-27 14:26:40|3.7|2.3|3.71|2.31|3.71|2.31|3.7|2.3|0
1653661610000|2022-05-27 14:26:50|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1653661620000|2022-05-27 14:27:00|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1653661630000|2022-05-27 14:27:10|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1653661640000|2022-05-27 14:27:20|3.71|2.31|3.84|2.44|3.84|2.44|3.71|2.31|0
1653661650000|2022-05-27 14:27:30|3.83|2.43|3.76|2.36|3.83|2.43|3.76|2.36|0
1653661660000|2022-05-27 14:27:40|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1653661670000|2022-05-27 14:27:50|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1653661680000|2022-05-27 14:28:00|3.75|2.35|3.76|2.36|3.76|2.36|3.74|2.34|0
1653661690000|2022-05-27 14:28:10|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1653661700000|2022-05-27 14:28:20|3.75|2.35|3.75|2.35|3.76|2.36|3.75|2.35|0
1653661720000|2022-05-27 14:28:40|3.74|2.34|3.75|2.35|3.76|2.36|3.74|2.34|0
1653661730000|2022-05-27 14:28:50|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1653661740000|2022-05-27 14:29:00|3.75|2.35|3.73|2.33|3.75|2.35|3.73|2.33|0
1653661750000|2022-05-27 14:29:10|3.74|2.34|3.73|2.33|3.75|2.35|3.73|2.33|0
1653661760000|2022-05-27 14:29:20|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1653661770000|2022-05-27 14:29:30|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1653661780000|2022-05-27 14:29:40|3.72|2.32|3.71|2.31|3.72|2.32|3.7|2.3|0
1653661790000|2022-05-27 14:29:50|3.72|2.32|3.71|2.31|3.72|2.32|3.7|2.3|0
1653661800000|2022-05-27 14:30:00|3.75|2.35|3.72|2.32|3.75|2.35|3.72|2.32|0
1653661810000|2022-05-27 14:30:10|3.73|2.33|3.75|2.35|3.75|2.35|3.73|2.33|0
1653661820000|2022-05-27 14:30:20|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1653661830000|2022-05-27 14:30:30|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1653661840000|2022-05-27 14:30:40|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1653661850000|2022-05-27 14:30:50|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1653661860000|2022-05-27 14:31:00|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1653661870000|2022-05-27 14:31:10|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1653661880000|2022-05-27 14:31:20|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1653661890000|2022-05-27 14:31:30|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1653661900000|2022-05-27 14:31:40|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1653661920000|2022-05-27 14:32:00|3.78|2.38|3.77|2.37|3.78|2.38|3.76|2.36|0
1653661930000|2022-05-27 14:32:10|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1653661940000|2022-05-27 14:32:20|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1653661950000|2022-05-27 14:32:30|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1653661960000|2022-05-27 14:32:40|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1653661970000|2022-05-27 14:32:50|3.79|2.39|3.78|2.38|3.8|2.4|3.78|2.38|0
1653661980000|2022-05-27 14:33:00|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1653661990000|2022-05-27 14:33:10|3.76|2.36|3.77|2.37|3.77|2.37|3.75|2.35|0
1653662000000|2022-05-27 14:33:20|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1653662010000|2022-05-27 14:33:30|3.76|2.36|3.75|2.35|3.76|2.36|3.74|2.34|0
1653662020000|2022-05-27 14:33:40|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1653662030000|2022-05-27 14:33:50|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1653662040000|2022-05-27 14:34:00|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1653662050000|2022-05-27 14:34:10|3.76|2.36|3.75|2.35|3.77|2.37|3.75|2.35|0
1653662060000|2022-05-27 14:34:20|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1653662070000|2022-05-27 14:34:30|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1653662080000|2022-05-27 14:34:40|3.75|2.35|3.73|2.33|3.75|2.35|3.73|2.33|0
1653662090000|2022-05-27 14:34:50|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1653662100000|2022-05-27 14:35:00|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1653662110000|2022-05-27 14:35:10|3.75|2.35|3.76|2.36|3.76|2.36|3.74|2.34|0
1653662120000|2022-05-27 14:35:20|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1653662130000|2022-05-27 14:35:30|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1653662140000|2022-05-27 14:35:40|3.76|2.36|3.77|2.37|3.78|2.38|3.76|2.36|0
1653662150000|2022-05-27 14:35:50|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1653662160000|2022-05-27 14:36:00|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1653662170000|2022-05-27 14:36:10|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1653662180000|2022-05-27 14:36:20|3.8|2.4|3.78|2.38|3.8|2.4|3.78|2.38|0
1653662190000|2022-05-27 14:36:30|3.77|2.37|3.77|2.37|3.78|2.38|3.77|2.37|0
1653662200000|2022-05-27 14:36:40|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1653662230000|2022-05-27 14:37:10|3.76|2.36|3.77|2.37|3.78|2.38|3.76|2.36|0
1653662240000|2022-05-27 14:37:20|3.76|2.36|3.74|2.34|3.76|2.36|3.74|2.34|0
1653662250000|2022-05-27 14:37:30|3.75|2.35|3.73|2.33|3.75|2.35|3.73|2.33|0
1653662260000|2022-05-27 14:37:40|3.75|2.35|3.77|2.37|3.77|2.37|3.75|2.35|0
1653662280000|2022-05-27 14:38:00|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1653662290000|2022-05-27 14:38:10|3.76|2.36|3.77|2.37|3.78|2.38|3.76|2.36|0
1653662300000|2022-05-27 14:38:20|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1653662310000|2022-05-27 14:38:30|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1653662330000|2022-05-27 14:38:50|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1653662340000|2022-05-27 14:39:00|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1653662350000|2022-05-27 14:39:10|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1653662360000|2022-05-27 14:39:20|3.73|2.33|3.71|2.31|3.73|2.33|3.71|2.31|0
1653662370000|2022-05-27 14:39:30|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1653662380000|2022-05-27 14:39:40|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1653662390000|2022-05-27 14:39:50|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1653662400000|2022-05-27 14:40:00|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1653662410000|2022-05-27 14:40:10|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1653662420000|2022-05-27 14:40:20|3.7|2.3|3.69|2.29|3.7|2.3|3.69|2.29|0
1653662430000|2022-05-27 14:40:30|3.7|2.3|3.69|2.29|3.7|2.3|3.67|2.27|0
1653662440000|2022-05-27 14:40:40|3.68|2.28|3.67|2.27|3.69|2.29|3.67|2.27|0
1653662450000|2022-05-27 14:40:50|3.68|2.28|3.66|2.26|3.68|2.28|3.66|2.26|0
1653662460000|2022-05-27 14:41:00|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1653662470000|2022-05-27 14:41:10|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1653662480000|2022-05-27 14:41:20|3.67|2.27|3.67|2.27|3.69|2.29|3.67|2.27|0
1653662490000|2022-05-27 14:41:30|3.68|2.28|3.66|2.26|3.69|2.29|3.66|2.26|0
1653662500000|2022-05-27 14:41:40|3.67|2.27|3.67|2.27|3.67|2.27|3.66|2.26|0
1653662510000|2022-05-27 14:41:50|3.68|2.28|3.69|2.29|3.69|2.29|3.67|2.27|0
1653662520000|2022-05-27 14:42:00|3.7|2.3|3.69|2.29|3.7|2.3|3.69|2.29|0
1653662530000|2022-05-27 14:42:10|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1653662540000|2022-05-27 14:42:20|3.69|2.29|3.69|2.29|3.7|2.3|3.69|2.29|0
1653662550000|2022-05-27 14:42:30|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1653662570000|2022-05-27 14:42:50|3.68|2.28|3.66|2.26|3.69|2.29|3.66|2.26|0
1653662580000|2022-05-27 14:43:00|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1653662590000|2022-05-27 14:43:10|3.64|2.24|3.64|2.24|3.64|2.24|3.63|2.23|0
1653662600000|2022-05-27 14:43:20|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1653662610000|2022-05-27 14:43:30|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1653662620000|2022-05-27 14:43:40|3.63|2.23|3.65|2.25|3.65|2.25|3.63|2.23|0
1653662630000|2022-05-27 14:43:50|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1653662640000|2022-05-27 14:44:00|3.69|2.29|3.66|2.26|3.69|2.29|3.66|2.26|0
1653662650000|2022-05-27 14:44:10|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1653662660000|2022-05-27 14:44:20|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1653662670000|2022-05-27 14:44:30|3.91|2.51|3.92|2.52|3.92|2.52|3.9|2.5|0
1653662680000|2022-05-27 14:44:40|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1653662690000|2022-05-27 14:44:50|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1653662700000|2022-05-27 14:45:00|3.91|2.51|3.9|2.5|3.92|2.52|3.9|2.5|0
1653662710000|2022-05-27 14:45:10|3.91|2.51|3.9|2.5|3.92|2.52|3.9|2.5|0
1653662720000|2022-05-27 14:45:20|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1653662740000|2022-05-27 14:45:40|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1653662750000|2022-05-27 14:45:50|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1653662760000|2022-05-27 14:46:00|3.86|2.46|3.88|2.48|3.88|2.48|3.86|2.46|0
1653662770000|2022-05-27 14:46:10|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1653662780000|2022-05-27 14:46:20|3.87|2.47|3.86|2.46|3.87|2.47|3.85|2.45|0
1653662790000|2022-05-27 14:46:30|3.85|2.45|3.83|2.43|3.85|2.45|3.83|2.43|0
1653662800000|2022-05-27 14:46:40|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1653662810000|2022-05-27 14:46:50|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1653662820000|2022-05-27 14:47:00|3.82|2.42|3.84|2.44|3.84|2.44|3.82|2.42|0
1653662840000|2022-05-27 14:47:20|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1653662850000|2022-05-27 14:47:30|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1653662860000|2022-05-27 14:47:40|3.84|2.44|3.86|2.46|3.86|2.46|3.84|2.44|0
1653662870000|2022-05-27 14:47:50|3.87|2.47|3.87|2.47|3.87|2.47|3.86|2.46|0
1653662880000|2022-05-27 14:48:00|3.88|2.48|3.91|2.51|3.91|2.51|3.88|2.48|0
1653662890000|2022-05-27 14:48:10|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1653662900000|2022-05-27 14:48:20|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1653662910000|2022-05-27 14:48:30|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1653662920000|2022-05-27 14:48:40|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1653662930000|2022-05-27 14:48:50|3.91|2.51|3.92|2.52|3.93|2.53|3.91|2.51|0
1653662940000|2022-05-27 14:49:00|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1653662950000|2022-05-27 14:49:10|3.94|2.54|3.92|2.52|3.94|2.54|3.92|2.52|0
1653662960000|2022-05-27 14:49:20|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1653662970000|2022-05-27 14:49:30|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1653662990000|2022-05-27 14:49:50|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1653663000000|2022-05-27 14:50:00|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1653663010000|2022-05-27 14:50:10|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1653663020000|2022-05-27 14:50:20|3.94|2.54|3.94|2.54|3.94|2.54|3.93|2.53|0
1653663030000|2022-05-27 14:50:30|3.93|2.53|3.94|2.54|3.95|2.55|3.93|2.53|0
1653663040000|2022-05-27 14:50:40|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1653663050000|2022-05-27 14:50:50|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1653663060000|2022-05-27 14:51:00|3.95|2.55|3.95|2.55|3.95|2.55|3.94|2.54|0
1653663070000|2022-05-27 14:51:10|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1653663080000|2022-05-27 14:51:20|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1653663100000|2022-05-27 14:51:40|3.91|2.51|3.91|2.51|3.91|2.51|3.9|2.5|0
1653663110000|2022-05-27 14:51:50|3.93|2.53|3.94|2.54|3.94|2.54|3.92|2.52|0
1653663120000|2022-05-27 14:52:00|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1653663130000|2022-05-27 14:52:10|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1653663140000|2022-05-27 14:52:20|3.93|2.53|3.91|2.51|3.93|2.53|3.91|2.51|0
1653663150000|2022-05-27 14:52:30|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1653663160000|2022-05-27 14:52:40|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1653663170000|2022-05-27 14:52:50|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1653663180000|2022-05-27 14:53:00|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1653663190000|2022-05-27 14:53:10|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1653663200000|2022-05-27 14:53:20|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1653663210000|2022-05-27 14:53:30|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1653663220000|2022-05-27 14:53:40|3.94|2.54|3.91|2.51|3.94|2.54|3.91|2.51|0
1653663230000|2022-05-27 14:53:50|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1653663240000|2022-05-27 14:54:00|3.91|2.51|3.89|2.49|3.91|2.51|3.89|2.49|0
1653663250000|2022-05-27 14:54:10|3.9|2.5|3.9|2.5|3.9|2.5|3.89|2.49|0
1653663260000|2022-05-27 14:54:20|3.91|2.51|3.89|2.49|3.91|2.51|3.89|2.49|0
1653663270000|2022-05-27 14:54:30|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1653663280000|2022-05-27 14:54:40|3.91|2.51|3.92|2.52|3.93|2.53|3.91|2.51|0
1653663290000|2022-05-27 14:54:50|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1653663300000|2022-05-27 14:55:00|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1653663310000|2022-05-27 14:55:10|3.95|2.55|3.93|2.53|3.95|2.55|3.93|2.53|0
1653663320000|2022-05-27 14:55:20|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1653663330000|2022-05-27 14:55:30|3.92|2.52|3.9|2.5|3.92|2.52|3.9|2.5|0
1653663340000|2022-05-27 14:55:40|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1653663350000|2022-05-27 14:55:50|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1653663360000|2022-05-27 14:56:00|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1653663370000|2022-05-27 14:56:10|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1653663380000|2022-05-27 14:56:20|3.86|2.46|3.86|2.46|3.87|2.47|3.86|2.46|0
1653663390000|2022-05-27 14:56:30|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1653663400000|2022-05-27 14:56:40|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1653663410000|2022-05-27 14:56:50|3.84|2.44|3.84|2.44|3.86|2.46|3.84|2.44|0
1653663420000|2022-05-27 14:57:00|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1653663430000|2022-05-27 14:57:10|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1653663440000|2022-05-27 14:57:20|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1653663450000|2022-05-27 14:57:30|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1653663460000|2022-05-27 14:57:40|3.86|2.46|3.87|2.47|3.88|2.48|3.86|2.46|0
1653663480000|2022-05-27 14:58:00|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1653663490000|2022-05-27 14:58:10|3.83|2.43|3.83|2.43|3.84|2.44|3.83|2.43|0
1653663500000|2022-05-27 14:58:20|3.84|2.44|3.82|2.42|3.84|2.44|3.82|2.42|0
1653663510000|2022-05-27 14:58:30|3.81|2.41|3.82|2.42|3.82|2.42|3.8|2.4|0
1653663520000|2022-05-27 14:58:40|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1653663530000|2022-05-27 14:58:50|3.8|2.4|3.8|2.4|3.8|2.4|3.79|2.39|0
1653663540000|2022-05-27 14:59:00|3.81|2.41|3.79|2.39|3.81|2.41|3.79|2.39|0
1653663550000|2022-05-27 14:59:10|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1653663560000|2022-05-27 14:59:20|3.8|2.4|3.78|2.38|3.8|2.4|3.78|2.38|0
1653663570000|2022-05-27 14:59:30|3.79|2.39|3.79|2.39|3.8|2.4|3.79|2.39|0
1653663580000|2022-05-27 14:59:40|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1653663590000|2022-05-27 14:59:50|3.8|2.4|3.8|2.4|3.8|2.4|3.79|2.39|0
1653663600000|2022-05-27 15:00:00|3.81|2.41|3.84|2.44|3.84|2.44|3.81|2.41|0
1653663610000|2022-05-27 15:00:10|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1653663620000|2022-05-27 15:00:20|3.84|2.44|3.81|2.41|3.84|2.44|3.81|2.41|0
1653663630000|2022-05-27 15:00:30|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1653663640000|2022-05-27 15:00:40|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1653663650000|2022-05-27 15:00:50|3.79|2.39|3.81|2.41|3.81|2.41|3.79|2.39|0
1653663660000|2022-05-27 15:01:00|3.8|2.4|3.82|2.42|3.82|2.42|3.8|2.4|0
1653663670000|2022-05-27 15:01:10|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1653663680000|2022-05-27 15:01:20|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1653663690000|2022-05-27 15:01:30|3.79|2.39|3.76|2.36|3.79|2.39|3.76|2.36|0
1653663700000|2022-05-27 15:01:40|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1653663720000|2022-05-27 15:02:00|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1653663730000|2022-05-27 15:02:10|3.77|2.37|3.76|2.36|3.77|2.37|3.75|2.35|0
1653663740000|2022-05-27 15:02:20|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1653663750000|2022-05-27 15:02:30|3.75|2.35|3.75|2.35|3.76|2.36|3.75|2.35|0
1653663760000|2022-05-27 15:02:40|3.74|2.34|3.72|2.32|3.74|2.34|3.72|2.32|0
1653663770000|2022-05-27 15:02:50|3.73|2.33|3.71|2.31|3.73|2.33|3.71|2.31|0
1653663780000|2022-05-27 15:03:00|3.72|2.32|3.72|2.32|3.73|2.33|3.7|2.3|0
1653663790000|2022-05-27 15:03:10|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1653663800000|2022-05-27 15:03:20|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1653663810000|2022-05-27 15:03:30|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1653663820000|2022-05-27 15:03:40|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1653663830000|2022-05-27 15:03:50|3.76|2.36|3.79|2.39|3.79|2.39|3.76|2.36|0
1653663840000|2022-05-27 15:04:00|3.8|2.4|3.8|2.4|3.8|2.4|3.79|2.39|0
1653663850000|2022-05-27 15:04:10|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1653663860000|2022-05-27 15:04:20|3.8|2.4|3.8|2.4|3.82|2.42|3.8|2.4|0
1653663870000|2022-05-27 15:04:30|3.79|2.39|3.79|2.39|3.8|2.4|3.79|2.39|0
1653663880000|2022-05-27 15:04:40|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1653663890000|2022-05-27 15:04:50|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1653663900000|2022-05-27 15:05:00|3.77|2.37|3.74|2.34|3.77|2.37|3.74|2.34|0
1653663910000|2022-05-27 15:05:10|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1653663920000|2022-05-27 15:05:20|3.76|2.36|3.76|2.36|3.76|2.36|3.75|2.35|0
1653663930000|2022-05-27 15:05:30|3.77|2.37|3.79|2.39|3.79|2.39|3.77|2.37|0
1653663940000|2022-05-27 15:05:40|3.78|2.38|3.8|2.4|3.8|2.4|3.78|2.38|0
1653663950000|2022-05-27 15:05:50|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1653663960000|2022-05-27 15:06:00|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1653663970000|2022-05-27 15:06:10|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1653663980000|2022-05-27 15:06:20|3.8|2.4|3.81|2.41|3.82|2.42|3.8|2.4|0
1653663990000|2022-05-27 15:06:30|3.83|2.43|3.82|2.42|3.84|2.44|3.82|2.42|0
1653664000000|2022-05-27 15:06:40|3.83|2.43|3.85|2.45|3.85|2.45|3.83|2.43|0
1653664010000|2022-05-27 15:06:50|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1653664040000|2022-05-27 15:07:20|3.85|2.45|3.85|2.45|3.86|2.46|3.84|2.44|0
1653664050000|2022-05-27 15:07:30|3.86|2.46|3.86|2.46|3.86|2.46|3.85|2.45|0
1653664060000|2022-05-27 15:07:40|3.85|2.45|3.85|2.45|3.85|2.45|3.84|2.44|0
1653664070000|2022-05-27 15:07:50|3.84|2.44|3.86|2.46|3.86|2.46|3.84|2.44|0
1653664090000|2022-05-27 15:08:10|3.87|2.47|3.87|2.47|3.87|2.47|3.86|2.46|0
1653664100000|2022-05-27 15:08:20|3.86|2.46|3.86|2.46|3.86|2.46|3.85|2.45|0
1653664110000|2022-05-27 15:08:30|3.85|2.45|3.85|2.45|3.85|2.45|3.84|2.44|0
1653664120000|2022-05-27 15:08:40|3.86|2.46|3.86|2.46|3.86|2.46|3.85|2.45|0
1653664130000|2022-05-27 15:08:50|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1653664140000|2022-05-27 15:09:00|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1653664150000|2022-05-27 15:09:10|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1653664160000|2022-05-27 15:09:20|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1653664170000|2022-05-27 15:09:30|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1653664180000|2022-05-27 15:09:40|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1653664190000|2022-05-27 15:09:50|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1653664200000|2022-05-27 15:10:00|3.88|2.48|3.87|2.47|3.89|2.49|3.87|2.47|0
1653664210000|2022-05-27 15:10:10|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1653664220000|2022-05-27 15:10:20|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1653664230000|2022-05-27 15:10:30|3.85|2.45|3.89|2.49|3.89|2.49|3.85|2.45|0
1653664240000|2022-05-27 15:10:40|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1653664250000|2022-05-27 15:10:50|3.88|2.48|3.9|2.5|3.9|2.5|3.88|2.48|0
1653664260000|2022-05-27 15:11:00|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1653664270000|2022-05-27 15:11:10|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1653664280000|2022-05-27 15:11:20|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1653664290000|2022-05-27 15:11:30|3.92|2.52|3.92|2.52|3.93|2.53|3.92|2.52|0
1653664300000|2022-05-27 15:11:40|3.93|2.53|3.93|2.53|3.94|2.54|3.93|2.53|0
1653664310000|2022-05-27 15:11:50|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1653664320000|2022-05-27 15:12:00|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1653664330000|2022-05-27 15:12:10|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1653664340000|2022-05-27 15:12:20|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1653664350000|2022-05-27 15:12:30|3.94|2.54|3.94|2.54|3.95|2.55|3.94|2.54|0
1653664360000|2022-05-27 15:12:40|3.95|2.55|3.96|2.56|3.96|2.56|3.95|2.55|0
1653664370000|2022-05-27 15:12:50|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1653664380000|2022-05-27 15:13:00|3.95|2.55|3.96|2.56|3.96|2.56|3.95|2.55|0
1653664390000|2022-05-27 15:13:10|3.95|2.55|3.96|2.56|3.96|2.56|3.95|2.55|0
1653664410000|2022-05-27 15:13:30|3.97|2.57|3.96|2.56|3.98|2.58|3.96|2.56|0
1653664420000|2022-05-27 15:13:40|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1653664430000|2022-05-27 15:13:50|3.97|2.57|3.96|2.56|3.98|2.58|3.96|2.56|0
1653664440000|2022-05-27 15:14:00|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1653664450000|2022-05-27 15:14:10|3.97|2.57|3.96|2.56|3.98|2.58|3.96|2.56|0
1653664460000|2022-05-27 15:14:20|3.95|2.55|3.93|2.53|3.95|2.55|3.93|2.53|0
1653664470000|2022-05-27 15:14:30|3.94|2.54|3.96|2.56|3.96|2.56|3.94|2.54|0
1653664480000|2022-05-27 15:14:40|3.95|2.55|3.96|2.56|3.96|2.56|3.95|2.55|0
1653664490000|2022-05-27 15:14:50|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1653664500000|2022-05-27 15:15:00|3.96|2.56|3.96|2.56|3.96|2.56|3.95|2.55|0
1653664510000|2022-05-27 15:15:10|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1653664520000|2022-05-27 15:15:20|3.94|2.54|3.96|2.56|3.96|2.56|3.94|2.54|0
1653664530000|2022-05-27 15:15:30|3.97|2.57|3.95|2.55|3.97|2.57|3.95|2.55|0
1653664540000|2022-05-27 15:15:40|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1653664550000|2022-05-27 15:15:50|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1653664560000|2022-05-27 15:16:00|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1653664570000|2022-05-27 15:16:10|4.01|2.61|4.01|2.61|4.01|2.61|3.99|2.59|0
1653664580000|2022-05-27 15:16:20|3.99|2.59|4.01|2.61|4.01|2.61|3.99|2.59|0
1653664590000|2022-05-27 15:16:30|4.02|2.62|4.01|2.61|4.02|2.62|4.01|2.61|0
1653664600000|2022-05-27 15:16:40|4.02|2.62|4.02|2.62|4.02|2.62|4.01|2.61|0
1653664610000|2022-05-27 15:16:50|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1653664620000|2022-05-27 15:17:00|4.02|2.62|4.05|2.65|4.05|2.65|4.02|2.62|0
1653664630000|2022-05-27 15:17:10|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1653664640000|2022-05-27 15:17:20|4.04|2.64|4.03|2.63|4.04|2.64|4.03|2.63|0
1653664650000|2022-05-27 15:17:30|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1653664660000|2022-05-27 15:17:40|4.01|2.61|4.03|2.63|4.03|2.63|4.01|2.61|0
1653664670000|2022-05-27 15:17:50|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1653664680000|2022-05-27 15:18:00|4.01|2.61|3.99|2.59|4.01|2.61|3.99|2.59|0
1653664690000|2022-05-27 15:18:10|4.01|2.61|4.02|2.62|4.02|2.62|4.01|2.61|0
1653664700000|2022-05-27 15:18:20|4|2.6|4.02|2.62|4.02|2.62|4|2.6|0
1653664710000|2022-05-27 15:18:30|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1653664720000|2022-05-27 15:18:40|4.02|2.62|4.01|2.61|4.02|2.62|4.01|2.61|0
1653664730000|2022-05-27 15:18:50|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1653664740000|2022-05-27 15:19:00|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1653664750000|2022-05-27 15:19:10|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1653664760000|2022-05-27 15:19:20|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1653664770000|2022-05-27 15:19:30|4.02|2.62|4.03|2.63|4.03|2.63|4.02|2.62|0
1653664790000|2022-05-27 15:19:50|4.02|2.62|4.01|2.61|4.02|2.62|4.01|2.61|0
1653664800000|2022-05-27 15:20:00|4.02|2.62|4|2.6|4.02|2.62|4|2.6|0
1653664810000|2022-05-27 15:20:10|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1653664830000|2022-05-27 15:20:30|4|2.6|4|2.6|4.01|2.61|4|2.6|0
1653664840000|2022-05-27 15:20:40|3.99|2.59|3.98|2.58|3.99|2.59|3.98|2.58|0
1653664850000|2022-05-27 15:20:50|3.99|2.59|3.99|2.59|4|2.6|3.99|2.59|0
1653664860000|2022-05-27 15:21:00|4|2.6|3.99|2.59|4.01|2.61|3.99|2.59|0
1653664870000|2022-05-27 15:21:10|4|2.6|4.02|2.62|4.02|2.62|4|2.6|0
1653664880000|2022-05-27 15:21:20|4.03|2.63|4.04|2.64|4.04|2.64|4.03|2.63|0
1653664890000|2022-05-27 15:21:30|4.03|2.63|4.05|2.65|4.05|2.65|4.03|2.63|0
1653664900000|2022-05-27 15:21:40|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1653664910000|2022-05-27 15:21:50|4.05|2.65|4.05|2.65|4.06|2.66|4.05|2.65|0
1653664920000|2022-05-27 15:22:00|4.04|2.64|4.05|2.65|4.05|2.65|4.04|2.64|0
1653664930000|2022-05-27 15:22:10|4.06|2.66|4.05|2.65|4.06|2.66|4.05|2.65|0
1653664950000|2022-05-27 15:22:30|4.06|2.66|4.06|2.66|4.06|2.66|4.05|2.65|0
1653664960000|2022-05-27 15:22:40|4.05|2.65|4.05|2.65|4.06|2.66|4.05|2.65|0
1653664970000|2022-05-27 15:22:50|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1653664980000|2022-05-27 15:23:00|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1653664990000|2022-05-27 15:23:10|4.03|2.63|4.03|2.63|4.04|2.64|4.03|2.63|0
1653665000000|2022-05-27 15:23:20|4.02|2.62|4.03|2.63|4.03|2.63|4.02|2.62|0
1653665010000|2022-05-27 15:23:30|4.02|2.62|4.03|2.63|4.03|2.63|4.02|2.62|0
1653665020000|2022-05-27 15:23:40|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1653665030000|2022-05-27 15:23:50|4.03|2.63|4.03|2.63|4.03|2.63|4.02|2.62|0
1653665040000|2022-05-27 15:24:00|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1653665060000|2022-05-27 15:24:20|4.03|2.63|4.03|2.63|4.03|2.63|4.02|2.62|0
1653665070000|2022-05-27 15:24:30|4.04|2.64|4.02|2.62|4.04|2.64|4.02|2.62|0
1653665100000|2022-05-27 15:25:00|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1653665110000|2022-05-27 15:25:10|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1653665120000|2022-05-27 15:25:20|4|2.6|3.98|2.58|4|2.6|3.98|2.58|0
1653665130000|2022-05-27 15:25:30|3.99|2.59|3.98|2.58|3.99|2.59|3.98|2.58|0
1653665140000|2022-05-27 15:25:40|3.96|2.56|3.98|2.58|3.98|2.58|3.96|2.56|0
1653665150000|2022-05-27 15:25:50|3.97|2.57|3.99|2.59|3.99|2.59|3.96|2.56|0
1653665160000|2022-05-27 15:26:00|3.98|2.58|3.99|2.59|3.99|2.59|3.98|2.58|0
1653665170000|2022-05-27 15:26:10|4|2.6|3.99|2.59|4|2.6|3.99|2.59|0
1653665180000|2022-05-27 15:26:20|3.98|2.58|3.97|2.57|3.98|2.58|3.97|2.57|0
1653665190000|2022-05-27 15:26:30|3.96|2.56|3.96|2.56|3.96|2.56|3.95|2.55|0
1653665200000|2022-05-27 15:26:40|3.95|2.55|3.95|2.55|3.95|2.55|3.94|2.54|0
1653665210000|2022-05-27 15:26:50|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1653665220000|2022-05-27 15:27:00|3.95|2.55|3.97|2.57|3.97|2.57|3.95|2.55|0
1653665230000|2022-05-27 15:27:10|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1653665240000|2022-05-27 15:27:20|3.97|2.57|3.97|2.57|3.98|2.58|3.97|2.57|0
1653665250000|2022-05-27 15:27:30|3.96|2.56|3.96|2.56|3.97|2.57|3.96|2.56|0
1653665260000|2022-05-27 15:27:40|3.98|2.58|3.96|2.56|3.98|2.58|3.96|2.56|0
1653665270000|2022-05-27 15:27:50|3.97|2.57|3.97|2.57|3.97|2.57|3.96|2.56|0
1653665280000|2022-05-27 15:28:00|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1653665290000|2022-05-27 15:28:10|3.96|2.56|3.97|2.57|3.98|2.58|3.96|2.56|0
1653665300000|2022-05-27 15:28:20|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1653665310000|2022-05-27 15:28:30|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1653665320000|2022-05-27 15:28:40|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1653665330000|2022-05-27 15:28:50|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1653665340000|2022-05-27 15:29:00|3.98|2.58|3.98|2.58|3.98|2.58|3.97|2.57|0
1653665350000|2022-05-27 15:29:10|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1653665360000|2022-05-27 15:29:20|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1653665370000|2022-05-27 15:29:30|3.97|2.57|3.98|2.58|3.99|2.59|3.97|2.57|0
1653665380000|2022-05-27 15:29:40|3.99|2.59|4|2.6|4|2.6|3.98|2.58|0
1653665390000|2022-05-27 15:29:50|4.01|2.61|3.99|2.59|4.01|2.61|3.99|2.59|0
1653665400000|2022-05-27 15:30:00|4|2.6|3.99|2.59|4|2.6|3.99|2.59|0
1653665410000|2022-05-27 15:30:10|4|2.6|3.99|2.59|4|2.6|3.99|2.59|0
1653665420000|2022-05-27 15:30:20|4|2.6|3.99|2.59|4|2.6|3.99|2.59|0
1653665430000|2022-05-27 15:30:30|4|2.6|4|2.6|4|2.6|3.99|2.59|0
1653665440000|2022-05-27 15:30:40|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1653665450000|2022-05-27 15:30:50|4.02|2.62|4.02|2.62|4.02|2.62|4.01|2.61|0
1653665460000|2022-05-27 15:31:00|4.03|2.63|4.02|2.62|4.03|2.63|4.02|2.62|0
1653665470000|2022-05-27 15:31:10|4.03|2.63|4.03|2.63|4.03|2.63|4.02|2.62|0
1653665480000|2022-05-27 15:31:20|4.02|2.62|4.03|2.63|4.03|2.63|4.02|2.62|0
1653665490000|2022-05-27 15:31:30|4|2.6|4|2.6|4|2.6|3.99|2.59|0
1653665500000|2022-05-27 15:31:40|3.98|2.58|4.01|2.61|4.01|2.61|3.98|2.58|0
1653665510000|2022-05-27 15:31:50|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1653665520000|2022-05-27 15:32:00|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1653665530000|2022-05-27 15:32:10|4.02|2.62|4.03|2.63|4.03|2.63|4.02|2.62|0
1653665540000|2022-05-27 15:32:20|4.04|2.64|4.04|2.64|4.04|2.64|4.03|2.63|0
1653665550000|2022-05-27 15:32:30|4.03|2.63|4.02|2.62|4.03|2.63|4.02|2.62|0
1653665560000|2022-05-27 15:32:40|4.03|2.63|4.04|2.64|4.05|2.65|4.03|2.63|0
1653665570000|2022-05-27 15:32:50|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1653665580000|2022-05-27 15:33:00|4.06|2.66|4.04|2.64|4.06|2.66|4.04|2.64|0
1653665590000|2022-05-27 15:33:10|4.05|2.65|4.05|2.65|4.05|2.65|4.04|2.64|0
1653665600000|2022-05-27 15:33:20|4.04|2.64|4.04|2.64|4.04|2.64|4.03|2.63|0
1653665610000|2022-05-27 15:33:30|4.05|2.65|4.05|2.65|4.06|2.66|4.05|2.65|0
1653665620000|2022-05-27 15:33:40|4.06|2.66|4.06|2.66|4.06|2.66|4.05|2.65|0
1653665630000|2022-05-27 15:33:50|4.07|2.67|4.07|2.67|4.07|2.67|4.06|2.66|0
1653665640000|2022-05-27 15:34:00|4.06|2.66|4.07|2.67|4.07|2.67|4.06|2.66|0
1653665650000|2022-05-27 15:34:10|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1653665660000|2022-05-27 15:34:20|4.03|2.63|4.03|2.63|4.04|2.64|4.03|2.63|0
1653665670000|2022-05-27 15:34:30|4.04|2.64|4.03|2.63|4.05|2.65|4.03|2.63|0
1653665680000|2022-05-27 15:34:40|4.02|2.62|4.03|2.63|4.03|2.63|4.02|2.62|0
1653665690000|2022-05-27 15:34:50|4.02|2.62|4.03|2.63|4.03|2.63|4.02|2.62|0
1653665700000|2022-05-27 15:35:00|4.02|2.62|4.01|2.61|4.02|2.62|4|2.6|0
1653665710000|2022-05-27 15:35:10|4|2.6|4.02|2.62|4.02|2.62|4|2.6|0
1653665730000|2022-05-27 15:35:30|4.03|2.63|4.04|2.64|4.05|2.65|4.03|2.63|0
1653665740000|2022-05-27 15:35:40|4.03|2.63|4.05|2.65|4.05|2.65|4.03|2.63|0
1653665750000|2022-05-27 15:35:50|4.04|2.64|4.05|2.65|4.05|2.65|4.04|2.64|0
1653665760000|2022-05-27 15:36:00|4.04|2.64|4.05|2.65|4.05|2.65|4.04|2.64|0
1653665780000|2022-05-27 15:36:20|4.04|2.64|3.99|2.59|4.04|2.64|3.97|2.57|0
1653665790000|2022-05-27 15:36:30|3.98|2.58|3.99|2.59|4|2.6|3.98|2.58|0
1653665800000|2022-05-27 15:36:40|3.98|2.58|3.98|2.58|3.98|2.58|3.97|2.57|0
1653665810000|2022-05-27 15:36:50|3.99|2.59|3.97|2.57|3.99|2.59|3.97|2.57|0
1653665820000|2022-05-27 15:37:00|3.96|2.56|3.96|2.56|3.96|2.56|3.95|2.55|0
1653665830000|2022-05-27 15:37:10|3.95|2.55|3.96|2.56|3.96|2.56|3.95|2.55|0
1653665840000|2022-05-27 15:37:20|3.97|2.57|3.98|2.58|3.98|2.58|3.97|2.57|0
1653665850000|2022-05-27 15:37:30|3.99|2.59|3.85|2.45|3.99|2.59|3.85|2.45|0
1653665860000|2022-05-27 15:37:40|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1653665870000|2022-05-27 15:37:50|3.85|2.45|3.85|2.45|3.86|2.46|3.85|2.45|0
1653665880000|2022-05-27 15:38:00|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1653665890000|2022-05-27 15:38:10|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1653665900000|2022-05-27 15:38:20|3.89|2.49|3.89|2.49|3.89|2.49|3.88|2.48|0
1653665910000|2022-05-27 15:38:30|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1653665920000|2022-05-27 15:38:40|3.87|2.47|3.89|2.49|3.89|2.49|3.87|2.47|0
1653665930000|2022-05-27 15:38:50|3.88|2.48|3.88|2.48|3.89|2.49|3.88|2.48|0
1653665940000|2022-05-27 15:39:00|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1653665950000|2022-05-27 15:39:10|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1653665960000|2022-05-27 15:39:20|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1653665970000|2022-05-27 15:39:30|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1653665980000|2022-05-27 15:39:40|3.9|2.5|3.88|2.48|3.9|2.5|3.88|2.48|0
1653665990000|2022-05-27 15:39:50|3.89|2.49|3.87|2.47|3.89|2.49|3.87|2.47|0
1653666000000|2022-05-27 15:40:00|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1653666010000|2022-05-27 15:40:10|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1653666020000|2022-05-27 15:40:20|3.87|2.47|3.87|2.47|3.87|2.47|3.86|2.46|0
1653666030000|2022-05-27 15:40:30|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1653666040000|2022-05-27 15:40:40|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1653666050000|2022-05-27 15:40:50|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1653666060000|2022-05-27 15:41:00|3.9|2.5|3.88|2.48|3.9|2.5|3.88|2.48|0
1653666070000|2022-05-27 15:41:10|3.89|2.49|3.87|2.47|3.89|2.49|3.87|2.47|0
1653666080000|2022-05-27 15:41:20|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1653666090000|2022-05-27 15:41:30|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1653666100000|2022-05-27 15:41:40|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1653666110000|2022-05-27 15:41:50|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1653666120000|2022-05-27 15:42:00|3.93|2.53|3.92|2.52|3.93|2.53|3.91|2.51|0
1653666130000|2022-05-27 15:42:10|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1653666140000|2022-05-27 15:42:20|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1653666150000|2022-05-27 15:42:30|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1653666160000|2022-05-27 15:42:40|3.94|2.54|3.97|2.57|3.97|2.57|3.94|2.54|0
1653666180000|2022-05-27 15:43:00|3.98|2.58|3.97|2.57|3.98|2.58|3.97|2.57|0
1653666190000|2022-05-27 15:43:10|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1653666200000|2022-05-27 15:43:20|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1653666210000|2022-05-27 15:43:30|3.98|2.58|4|2.6|4|2.6|3.98|2.58|0
1653666220000|2022-05-27 15:43:40|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1653666230000|2022-05-27 15:43:50|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1653666240000|2022-05-27 15:44:00|4.02|2.62|4.01|2.61|4.02|2.62|4.01|2.61|0
1653666250000|2022-05-27 15:44:10|4|2.6|4|2.6|4|2.6|3.99|2.59|0
1653666260000|2022-05-27 15:44:20|3.99|2.59|3.98|2.58|3.99|2.59|3.98|2.58|0
1653666270000|2022-05-27 15:44:30|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1653666280000|2022-05-27 15:44:40|3.96|2.56|3.96|2.56|3.97|2.57|3.96|2.56|0
1653666290000|2022-05-27 15:44:50|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1653666300000|2022-05-27 15:45:00|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1653666310000|2022-05-27 15:45:10|3.95|2.55|3.97|2.57|3.97|2.57|3.94|2.54|0
1653666320000|2022-05-27 15:45:20|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1653666330000|2022-05-27 15:45:30|3.97|2.57|4|2.6|4|2.6|3.97|2.57|0
1653666340000|2022-05-27 15:45:40|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1653666350000|2022-05-27 15:45:50|4|2.6|4|2.6|4.01|2.61|4|2.6|0
1653666360000|2022-05-27 15:46:00|4.01|2.61|4.01|2.61|4.01|2.61|3.99|2.59|0
1653666370000|2022-05-27 15:46:10|4|2.6|4.01|2.61|4.01|2.61|4|2.6|0
1653666380000|2022-05-27 15:46:20|4.02|2.62|4.01|2.61|4.02|2.62|4.01|2.61|0
1653666390000|2022-05-27 15:46:30|4.02|2.62|4.02|2.62|4.02|2.62|4.01|2.61|0
1653666400000|2022-05-27 15:46:40|4.03|2.63|4.03|2.63|4.04|2.64|4.03|2.63|0
1653666410000|2022-05-27 15:46:50|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1653666420000|2022-05-27 15:47:00|4.03|2.63|4.04|2.64|4.04|2.64|4.03|2.63|0
1653666440000|2022-05-27 15:47:20|4.03|2.63|4.03|2.63|4.03|2.63|4.02|2.62|0
1653666450000|2022-05-27 15:47:30|4.02|2.62|4.02|2.62|4.04|2.64|4.02|2.62|0
1653666460000|2022-05-27 15:47:40|4.03|2.63|4.02|2.62|4.03|2.63|4.02|2.62|0
1653666480000|2022-05-27 15:48:00|4.04|2.64|4.03|2.63|4.04|2.64|4.03|2.63|0
1653666490000|2022-05-27 15:48:10|4.02|2.62|4.02|2.62|4.03|2.63|4.02|2.62|0
1653666510000|2022-05-27 15:48:30|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1653666520000|2022-05-27 15:48:40|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1653666530000|2022-05-27 15:48:50|4.03|2.63|4.02|2.62|4.04|2.64|4.01|2.61|0
1653666540000|2022-05-27 15:49:00|4|2.6|4.01|2.61|4.01|2.61|4|2.6|0
1653666550000|2022-05-27 15:49:10|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1653666560000|2022-05-27 15:49:20|4.03|2.63|4.02|2.62|4.03|2.63|4.02|2.62|0
1653666570000|2022-05-27 15:49:30|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1653666580000|2022-05-27 15:49:40|4.04|2.64|4.05|2.65|4.05|2.65|4.04|2.64|0
1653666590000|2022-05-27 15:49:50|4.04|2.64|4.02|2.62|4.04|2.64|4.02|2.62|0
1653666600000|2022-05-27 15:50:00|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1653666610000|2022-05-27 15:50:10|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1653666620000|2022-05-27 15:50:20|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1653666630000|2022-05-27 15:50:30|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1653666640000|2022-05-27 15:50:40|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1653666650000|2022-05-27 15:50:50|4.04|2.64|4.03|2.63|4.04|2.64|4.03|2.63|0
1653666660000|2022-05-27 15:51:00|4.02|2.62|4.02|2.62|4.03|2.63|4.02|2.62|0
1653666670000|2022-05-27 15:51:10|4.01|2.61|4.01|2.61|4.02|2.62|4.01|2.61|0
1653666680000|2022-05-27 15:51:20|4.02|2.62|4.01|2.61|4.02|2.62|4.01|2.61|0
1653666690000|2022-05-27 15:51:30|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1653666700000|2022-05-27 15:51:40|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1653666710000|2022-05-27 15:51:50|4.04|2.64|4.04|2.64|4.04|2.64|4.03|2.63|0
1653666720000|2022-05-27 15:52:00|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1653666730000|2022-05-27 15:52:10|4.06|2.66|4.05|2.65|4.06|2.66|4.04|2.64|0
1653666740000|2022-05-27 15:52:20|4.04|2.64|4.03|2.63|4.04|2.64|4.03|2.63|0
1653666760000|2022-05-27 15:52:40|4.02|2.62|4.03|2.63|4.03|2.63|4.02|2.62|0
1653666770000|2022-05-27 15:52:50|4.02|2.62|4.02|2.62|4.03|2.63|4.02|2.62|0
1653666780000|2022-05-27 15:53:00|4.03|2.63|4.01|2.61|4.03|2.63|4.01|2.61|0
1653666790000|2022-05-27 15:53:10|4|2.6|4|2.6|4.01|2.61|4|2.6|0
1653666800000|2022-05-27 15:53:20|4.01|2.61|4.02|2.62|4.02|2.62|4.01|2.61|0
1653666810000|2022-05-27 15:53:30|4.01|2.61|4.02|2.62|4.02|2.62|4.01|2.61|0
1653666820000|2022-05-27 15:53:40|4.03|2.63|4.04|2.64|4.04|2.64|4.03|2.63|0
1653666830000|2022-05-27 15:53:50|4.03|2.63|4.01|2.61|4.03|2.63|4.01|2.61|0
1653666840000|2022-05-27 15:54:00|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1653666850000|2022-05-27 15:54:10|4.04|2.64|4.03|2.63|4.04|2.64|4.03|2.63|0
1653666860000|2022-05-27 15:54:20|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1653666870000|2022-05-27 15:54:30|4.03|2.63|4.01|2.61|4.03|2.63|4.01|2.61|0
1653666890000|2022-05-27 15:54:50|3.99|2.59|4.01|2.61|4.01|2.61|3.99|2.59|0
1653666900000|2022-05-27 15:55:00|4|2.6|4|2.6|4|2.6|4|2.6|0
1653666910000|2022-05-27 15:55:10|4.01|2.61|4|2.6|4.01|2.61|4|2.6|0
1653666920000|2022-05-27 15:55:20|3.99|2.59|4.02|2.62|4.02|2.62|3.99|2.59|0
1653666940000|2022-05-27 15:55:40|4.01|2.61|4.03|2.63|4.03|2.63|4.01|2.61|0
1653666960000|2022-05-27 15:56:00|4.02|2.62|4.01|2.61|4.02|2.62|4.01|2.61|0
1653666970000|2022-05-27 15:56:10|4.02|2.62|4.01|2.61|4.02|2.62|4.01|2.61|0
1653666980000|2022-05-27 15:56:20|4|2.6|4.01|2.61|4.01|2.61|4|2.6|0
1653666990000|2022-05-27 15:56:30|4|2.6|4|2.6|4.01|2.61|4|2.6|0
1653667000000|2022-05-27 15:56:40|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1653667010000|2022-05-27 15:56:50|4|2.6|3.99|2.59|4|2.6|3.99|2.59|0
1653667020000|2022-05-27 15:57:00|4|2.6|4|2.6|4|2.6|3.99|2.59|0
1653667030000|2022-05-27 15:57:10|3.99|2.59|3.98|2.58|3.99|2.59|3.98|2.58|0
1653667040000|2022-05-27 15:57:20|3.99|2.59|4|2.6|4|2.6|3.99|2.59|0
1653667060000|2022-05-27 15:57:40|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1653667080000|2022-05-27 15:58:00|4|2.6|4|2.6|4|2.6|4|2.6|0
1653667090000|2022-05-27 15:58:10|4.01|2.61|4.01|2.61|4.01|2.61|4|2.6|0
1653667100000|2022-05-27 15:58:20|4.02|2.62|4.01|2.61|4.02|2.62|4.01|2.61|0
1653667110000|2022-05-27 15:58:30|4|2.6|4.03|2.63|4.03|2.63|4|2.6|0
1653667120000|2022-05-27 15:58:40|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1653667130000|2022-05-27 15:58:50|4.03|2.63|4.02|2.62|4.03|2.63|4.02|2.62|0
1653667150000|2022-05-27 15:59:10|4.01|2.61|4.02|2.62|4.02|2.62|4.01|2.61|0
1653667160000|2022-05-27 15:59:20|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1653667170000|2022-05-27 15:59:30|4.02|2.62|4.02|2.62|4.02|2.62|4.01|2.61|0
1653667190000|2022-05-27 15:59:50|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1653667200000|2022-05-27 16:00:00|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1653667210000|2022-05-27 16:00:10|4.03|2.63|4.03|2.63|4.04|2.64|4.03|2.63|0
1653667220000|2022-05-27 16:00:20|4.04|2.64|4.04|2.64|4.04|2.64|4.03|2.63|0
1653667230000|2022-05-27 16:00:30|4.05|2.65|4.05|2.65|4.06|2.66|4.05|2.65|0
1653667240000|2022-05-27 16:00:40|4.06|2.66|4.06|2.66|4.07|2.67|4.06|2.66|0
1653667250000|2022-05-27 16:00:50|4.05|2.65|4.06|2.66|4.06|2.66|4.05|2.65|0
1653667260000|2022-05-27 16:01:00|4.07|2.67|4.06|2.66|4.07|2.67|4.06|2.66|0
1653667270000|2022-05-27 16:01:10|4.07|2.67|4.08|2.68|4.08|2.68|4.06|2.66|0
1653667280000|2022-05-27 16:01:20|4.09|2.69|4.09|2.69|4.09|2.69|4.08|2.68|0
1653667300000|2022-05-27 16:01:40|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1653667320000|2022-05-27 16:02:00|4.09|2.69|4.09|2.69|4.1|2.7|4.09|2.69|0
1653667330000|2022-05-27 16:02:10|4.07|2.67|4.08|2.68|4.08|2.68|4.07|2.67|0
1653667340000|2022-05-27 16:02:20|4.07|2.67|4.08|2.68|4.08|2.68|4.07|2.67|0
1653667350000|2022-05-27 16:02:30|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1653667360000|2022-05-27 16:02:40|4.1|2.7|4.09|2.69|4.1|2.7|4.09|2.69|0
1653667370000|2022-05-27 16:02:50|4.1|2.7|4.09|2.69|4.1|2.7|4.09|2.69|0
1653667380000|2022-05-27 16:03:00|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1653667390000|2022-05-27 16:03:10|4.11|2.71|4.09|2.69|4.11|2.71|4.09|2.69|0
1653667400000|2022-05-27 16:03:20|4.1|2.7|4.08|2.68|4.1|2.7|4.08|2.68|0
1653667420000|2022-05-27 16:03:40|4.09|2.69|4.1|2.7|4.1|2.7|4.09|2.69|0
1653667430000|2022-05-27 16:03:50|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1653667450000|2022-05-27 16:04:10|4.1|2.7|4.1|2.7|4.11|2.71|4.1|2.7|0
1653667460000|2022-05-27 16:04:20|4.09|2.69|4.09|2.69|4.1|2.7|4.09|2.69|0
1653667470000|2022-05-27 16:04:30|4.08|2.68|4.09|2.69|4.09|2.69|4.08|2.68|0
1653667480000|2022-05-27 16:04:40|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1653667500000|2022-05-27 16:05:00|4.07|2.67|4.08|2.68|4.08|2.68|4.07|2.67|0
1653667510000|2022-05-27 16:05:10|4.07|2.67|4.07|2.67|4.08|2.68|4.07|2.67|0
1653667520000|2022-05-27 16:05:20|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1653667530000|2022-05-27 16:05:30|4.07|2.67|4.08|2.68|4.08|2.68|4.07|2.67|0
1653667550000|2022-05-27 16:05:50|4.09|2.69|4.07|2.67|4.09|2.69|4.07|2.67|0
1653667560000|2022-05-27 16:06:00|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1653667570000|2022-05-27 16:06:10|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1653667580000|2022-05-27 16:06:20|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1653667590000|2022-05-27 16:06:30|4.04|2.64|4.04|2.64|4.04|2.64|4.03|2.63|0
1653667600000|2022-05-27 16:06:40|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1653667610000|2022-05-27 16:06:50|4.04|2.64|4.03|2.63|4.04|2.64|4.03|2.63|0
1653667620000|2022-05-27 16:07:00|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1653667630000|2022-05-27 16:07:10|4.01|2.61|4.02|2.62|4.02|2.62|4.01|2.61|0
1653667650000|2022-05-27 16:07:30|4.01|2.61|4.02|2.62|4.02|2.62|4.01|2.61|0
1653667660000|2022-05-27 16:07:40|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1653667670000|2022-05-27 16:07:50|4.02|2.62|4.03|2.63|4.03|2.63|4.02|2.62|0
1653667680000|2022-05-27 16:08:00|4.04|2.64|4.02|2.62|4.04|2.64|4.02|2.62|0
1653667690000|2022-05-27 16:08:10|4.03|2.63|4.02|2.62|4.03|2.63|4.02|2.62|0
1653667710000|2022-05-27 16:08:30|4.01|2.61|4.02|2.62|4.02|2.62|4.01|2.61|0
1653667720000|2022-05-27 16:08:40|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1653667730000|2022-05-27 16:08:50|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1653667740000|2022-05-27 16:09:00|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1653667760000|2022-05-27 16:09:20|4.04|2.64|4.04|2.64|4.05|2.65|4.04|2.64|0
1653667770000|2022-05-27 16:09:30|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1653667780000|2022-05-27 16:09:40|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1653667790000|2022-05-27 16:09:50|4.05|2.65|4.05|2.65|4.05|2.65|4.04|2.64|0
1653667800000|2022-05-27 16:10:00|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1653667810000|2022-05-27 16:10:10|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1653667820000|2022-05-27 16:10:20|4.04|2.64|4.05|2.65|4.05|2.65|4.04|2.64|0
1653667830000|2022-05-27 16:10:30|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1653667860000|2022-05-27 16:11:00|4.07|2.67|4.06|2.66|4.07|2.67|4.06|2.66|0
1653667870000|2022-05-27 16:11:10|4.07|2.67|4.08|2.68|4.08|2.68|4.07|2.67|0
1653667880000|2022-05-27 16:11:20|4.07|2.67|4.08|2.68|4.08|2.68|4.07|2.67|0
1653667890000|2022-05-27 16:11:30|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1653667900000|2022-05-27 16:11:40|4.08|2.68|4.09|2.69|4.09|2.69|4.07|2.67|0
1653667910000|2022-05-27 16:11:50|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1653667920000|2022-05-27 16:12:00|4.09|2.69|4.08|2.68|4.09|2.69|4.08|2.68|0
1653667930000|2022-05-27 16:12:10|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1653667940000|2022-05-27 16:12:20|4.1|2.7|4.09|2.69|4.1|2.7|4.09|2.69|0
1653667950000|2022-05-27 16:12:30|4.1|2.7|4.09|2.69|4.1|2.7|4.09|2.69|0
1653667960000|2022-05-27 16:12:40|4.1|2.7|4.1|2.7|4.1|2.7|4.09|2.69|0
1653667970000|2022-05-27 16:12:50|4.11|2.71|4.1|2.7|4.11|2.71|4.1|2.7|0
1653667980000|2022-05-27 16:13:00|4.11|2.71|4.1|2.7|4.11|2.71|4.09|2.69|0
1653667990000|2022-05-27 16:13:10|4.09|2.69|4.08|2.68|4.09|2.69|4.08|2.68|0
1653668000000|2022-05-27 16:13:20|4.09|2.69|4.08|2.68|4.09|2.69|4.07|2.67|0
1653668010000|2022-05-27 16:13:30|4.09|2.69|4.08|2.68|4.09|2.69|4.08|2.68|0
1653668020000|2022-05-27 16:13:40|4.07|2.67|4.07|2.67|4.08|2.68|4.07|2.67|0
1653668030000|2022-05-27 16:13:50|4.08|2.68|4.07|2.67|4.08|2.68|4.07|2.67|0
1653668040000|2022-05-27 16:14:00|4.06|2.66|4.07|2.67|4.07|2.67|4.06|2.66|0
1653668050000|2022-05-27 16:14:10|4.08|2.68|4.07|2.67|4.08|2.68|4.07|2.67|0
1653668060000|2022-05-27 16:14:20|4.08|2.68|4.07|2.67|4.08|2.68|4.07|2.67|0
1653668070000|2022-05-27 16:14:30|4.08|2.68|4.09|2.69|4.09|2.69|4.08|2.68|0
1653668080000|2022-05-27 16:14:40|4.1|2.7|4.09|2.69|4.1|2.7|4.09|2.69|0
1653668090000|2022-05-27 16:14:50|4.1|2.7|4.09|2.69|4.1|2.7|4.09|2.69|0
1653668100000|2022-05-27 16:15:00|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1653668110000|2022-05-27 16:15:10|4.09|2.69|4.09|2.69|4.09|2.69|4.08|2.68|0
1653668130000|2022-05-27 16:15:30|4.08|2.68|4.07|2.67|4.08|2.68|4.07|2.67|0
1653668140000|2022-05-27 16:15:40|4.08|2.68|4.07|2.67|4.08|2.68|4.07|2.67|0
1653668150000|2022-05-27 16:15:50|4.06|2.66|4.06|2.66|4.07|2.67|4.06|2.66|0
1653668160000|2022-05-27 16:16:00|4.07|2.67|4.07|2.67|4.07|2.67|4.07|2.67|0
1653668170000|2022-05-27 16:16:10|4.06|2.66|4.05|2.65|4.06|2.66|4.05|2.65|0
1653668180000|2022-05-27 16:16:20|4.04|2.64|4.04|2.64|4.05|2.65|4.04|2.64|0
1653668190000|2022-05-27 16:16:30|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1653668200000|2022-05-27 16:16:40|4.04|2.64|4.05|2.65|4.05|2.65|4.04|2.64|0
1653668210000|2022-05-27 16:16:50|4.04|2.64|4.05|2.65|4.05|2.65|4.04|2.64|0
1653668220000|2022-05-27 16:17:00|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1653668230000|2022-05-27 16:17:10|4.05|2.65|4.05|2.65|4.05|2.65|4.04|2.64|0
1653668240000|2022-05-27 16:17:20|4.04|2.64|4.03|2.63|4.04|2.64|4.03|2.63|0
1653668250000|2022-05-27 16:17:30|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1653668260000|2022-05-27 16:17:40|4|2.6|4.02|2.62|4.02|2.62|4|2.6|0
1653668270000|2022-05-27 16:17:50|4.01|2.61|4.01|2.61|4.01|2.61|4|2.6|0
1653668280000|2022-05-27 16:18:00|4|2.6|4.01|2.61|4.02|2.62|4|2.6|0
1653668290000|2022-05-27 16:18:10|4|2.6|4.01|2.61|4.01|2.61|4|2.6|0
1653668300000|2022-05-27 16:18:20|4|2.6|4.01|2.61|4.02|2.62|4|2.6|0
1653668310000|2022-05-27 16:18:30|4|2.6|3.99|2.59|4|2.6|3.99|2.59|0
1653668320000|2022-05-27 16:18:40|4|2.6|4.01|2.61|4.01|2.61|4|2.6|0
1653668330000|2022-05-27 16:18:50|4|2.6|3.99|2.59|4|2.6|3.99|2.59|0
1653668340000|2022-05-27 16:19:00|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1653668350000|2022-05-27 16:19:10|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1653668370000|2022-05-27 16:19:30|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1653668380000|2022-05-27 16:19:40|3.99|2.59|3.98|2.58|3.99|2.59|3.97|2.57|0
1653668390000|2022-05-27 16:19:50|3.99|2.59|4.02|2.62|4.02|2.62|3.99|2.59|0
1653668400000|2022-05-27 16:20:00|4.01|2.61|4.02|2.62|4.02|2.62|4.01|2.61|0
1653668410000|2022-05-27 16:20:10|4.01|2.61|4|2.6|4.02|2.62|4|2.6|0
1653668420000|2022-05-27 16:20:20|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1653668430000|2022-05-27 16:20:30|4|2.6|3.99|2.59|4|2.6|3.99|2.59|0
1653668440000|2022-05-27 16:20:40|4|2.6|3.99|2.59|4|2.6|3.99|2.59|0
1653668450000|2022-05-27 16:20:50|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1653668460000|2022-05-27 16:21:00|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1653668470000|2022-05-27 16:21:10|3.98|2.58|3.96|2.56|3.98|2.58|3.96|2.56|0
1653668480000|2022-05-27 16:21:20|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1653668490000|2022-05-27 16:21:30|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1653668500000|2022-05-27 16:21:40|3.99|2.59|4|2.6|4|2.6|3.99|2.59|0
1653668510000|2022-05-27 16:21:50|3.99|2.59|3.99|2.59|3.99|2.59|3.98|2.58|0
1653668520000|2022-05-27 16:22:00|4|2.6|4|2.6|4|2.6|4|2.6|0
1653668530000|2022-05-27 16:22:10|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1653668540000|2022-05-27 16:22:20|3.98|2.58|3.98|2.58|3.99|2.59|3.98|2.58|0
1653668550000|2022-05-27 16:22:30|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1653668560000|2022-05-27 16:22:40|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1653668570000|2022-05-27 16:22:50|3.95|2.55|3.96|2.56|3.96|2.56|3.95|2.55|0
1653668580000|2022-05-27 16:23:00|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1653668590000|2022-05-27 16:23:10|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1653668600000|2022-05-27 16:23:20|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1653668610000|2022-05-27 16:23:30|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1653668620000|2022-05-27 16:23:40|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1653668630000|2022-05-27 16:23:50|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1653668640000|2022-05-27 16:24:00|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1653668650000|2022-05-27 16:24:10|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1653668660000|2022-05-27 16:24:20|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1653668670000|2022-05-27 16:24:30|3.95|2.55|3.95|2.55|3.95|2.55|3.94|2.54|0
1653668680000|2022-05-27 16:24:40|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1653668690000|2022-05-27 16:24:50|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1653668700000|2022-05-27 16:25:00|3.9|2.5|3.9|2.5|3.91|2.51|3.9|2.5|0
1653668710000|2022-05-27 16:25:10|3.92|2.52|3.9|2.5|3.92|2.52|3.9|2.5|0
1653668720000|2022-05-27 16:25:20|3.92|2.52|3.91|2.51|3.92|2.52|3.9|2.5|0
1653668730000|2022-05-27 16:25:30|3.9|2.5|3.94|2.54|3.94|2.54|3.9|2.5|0
1653668740000|2022-05-27 16:25:40|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1653668750000|2022-05-27 16:25:50|3.95|2.55|3.95|2.55|3.95|2.55|3.94|2.54|0
1653668760000|2022-05-27 16:26:00|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1653668770000|2022-05-27 16:26:10|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1653668780000|2022-05-27 16:26:20|3.96|2.56|3.96|2.56|3.96|2.56|3.95|2.55|0
1653668790000|2022-05-27 16:26:30|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1653668800000|2022-05-27 16:26:40|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1653668810000|2022-05-27 16:26:50|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1653668830000|2022-05-27 16:27:10|3.97|2.57|3.98|2.58|3.98|2.58|3.97|2.57|0
1653668840000|2022-05-27 16:27:20|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1653668850000|2022-05-27 16:27:30|3.97|2.57|3.99|2.59|3.99|2.59|3.97|2.57|0
1653668870000|2022-05-27 16:27:50|3.98|2.58|3.99|2.59|3.99|2.59|3.98|2.58|0
1653668880000|2022-05-27 16:28:00|3.98|2.58|4|2.6|4|2.6|3.98|2.58|0
1653668930000|2022-05-27 16:28:50|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1653668940000|2022-05-27 16:29:00|3.97|2.57|3.99|2.59|3.99|2.59|3.97|2.57|0
1653668970000|2022-05-27 16:29:30|4|2.6|3.99|2.59|4|2.6|3.99|2.59|0
1653668980000|2022-05-27 16:29:40|4|2.6|3.98|2.58|4|2.6|3.98|2.58|0
1653668990000|2022-05-27 16:29:50|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1653669000000|2022-05-27 16:30:00|3.98|2.58|3.96|2.56|3.98|2.58|3.96|2.56|0
1653669010000|2022-05-27 16:30:10|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1653669020000|2022-05-27 16:30:20|3.98|2.58|3.99|2.59|3.99|2.59|3.98|2.58|0
1653669040000|2022-05-27 16:30:40|4|2.6|3.98|2.58|4|2.6|3.97|2.57|0
1653669050000|2022-05-27 16:30:50|3.97|2.57|3.98|2.58|3.99|2.59|3.97|2.57|0
1653669060000|2022-05-27 16:31:00|3.99|2.59|3.99|2.59|3.99|2.59|3.98|2.58|0
1653669070000|2022-05-27 16:31:10|3.98|2.58|3.97|2.57|3.98|2.58|3.97|2.57|0
1653669080000|2022-05-27 16:31:20|3.98|2.58|3.97|2.57|3.98|2.58|3.97|2.57|0
1653669090000|2022-05-27 16:31:30|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1653669100000|2022-05-27 16:31:40|4|2.6|4|2.6|4|2.6|4|2.6|0
1653669120000|2022-05-27 16:32:00|4.01|2.61|4|2.6|4.01|2.61|4|2.6|0
1653669130000|2022-05-27 16:32:10|4.01|2.61|4|2.6|4.01|2.61|4|2.6|0
1653669140000|2022-05-27 16:32:20|4.01|2.61|4.01|2.61|4.01|2.61|4|2.6|0
1653669150000|2022-05-27 16:32:30|4|2.6|4|2.6|4|2.6|4|2.6|0
1653669170000|2022-05-27 16:32:50|3.98|2.58|3.99|2.59|3.99|2.59|3.97|2.57|0
1653669180000|2022-05-27 16:33:00|3.98|2.58|3.98|2.58|3.98|2.58|3.97|2.57|0
1653669190000|2022-05-27 16:33:10|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1653669210000|2022-05-27 16:33:30|3.97|2.57|3.96|2.56|3.97|2.57|3.96|2.56|0
1653669220000|2022-05-27 16:33:40|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1653669230000|2022-05-27 16:33:50|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1653669240000|2022-05-27 16:34:00|3.96|2.56|3.96|2.56|3.96|2.56|3.95|2.55|0
1653669260000|2022-05-27 16:34:20|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1653669270000|2022-05-27 16:34:30|3.95|2.55|3.97|2.57|3.97|2.57|3.95|2.55|0
1653669280000|2022-05-27 16:34:40|3.96|2.56|3.94|2.54|3.96|2.56|3.94|2.54|0
1653669290000|2022-05-27 16:34:50|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1653669300000|2022-05-27 16:35:00|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1653669310000|2022-05-27 16:35:10|3.92|2.52|3.66|2.26|3.92|2.52|3.66|2.26|0
1653669320000|2022-05-27 16:35:20|3.67|2.27|3.65|2.25|3.67|2.27|3.65|2.25|0
1653669330000|2022-05-27 16:35:30|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1653669340000|2022-05-27 16:35:40|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1653669350000|2022-05-27 16:35:50|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1653669360000|2022-05-27 16:36:00|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1653669370000|2022-05-27 16:36:10|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1653669380000|2022-05-27 16:36:20|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1653669390000|2022-05-27 16:36:30|3.66|2.26|3.68|2.28|3.68|2.28|3.66|2.26|0
1653669400000|2022-05-27 16:36:40|3.69|2.29|3.71|2.31|3.71|2.31|3.69|2.29|0
1653669410000|2022-05-27 16:36:50|3.7|2.3|3.71|2.31|3.71|2.31|3.7|2.3|0
1653669420000|2022-05-27 16:37:00|3.7|2.3|3.72|2.32|3.72|2.32|3.7|2.3|0
1653669430000|2022-05-27 16:37:10|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1653669440000|2022-05-27 16:37:20|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1653669450000|2022-05-27 16:37:30|3.74|2.34|3.72|2.32|3.74|2.34|3.72|2.32|0
1653669460000|2022-05-27 16:37:40|3.73|2.33|3.73|2.33|3.74|2.34|3.73|2.33|0
1653669470000|2022-05-27 16:37:50|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1653669480000|2022-05-27 16:38:00|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1653669490000|2022-05-27 16:38:10|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1653669500000|2022-05-27 16:38:20|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1653669520000|2022-05-27 16:38:40|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1653669540000|2022-05-27 16:39:00|3.72|2.32|3.72|2.32|3.72|2.32|3.71|2.31|0
1653669560000|2022-05-27 16:39:20|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1653669580000|2022-05-27 16:39:40|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1653669590000|2022-05-27 16:39:50|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1653669600000|2022-05-27 16:40:00|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1653669610000|2022-05-27 16:40:10|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1653669620000|2022-05-27 16:40:20|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1653669630000|2022-05-27 16:40:30|3.72|2.32|3.72|2.32|3.72|2.32|3.71|2.31|0
1653669640000|2022-05-27 16:40:40|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1653669650000|2022-05-27 16:40:50|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1653669660000|2022-05-27 16:41:00|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1653669670000|2022-05-27 16:41:10|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1653669680000|2022-05-27 16:41:20|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1653669690000|2022-05-27 16:41:30|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1653669700000|2022-05-27 16:41:40|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1653669710000|2022-05-27 16:41:50|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1653669720000|2022-05-27 16:42:00|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1653669730000|2022-05-27 16:42:10|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1653669740000|2022-05-27 16:42:20|3.76|2.36|3.76|2.36|3.76|2.36|3.75|2.35|0
1653669750000|2022-05-27 16:42:30|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1653669770000|2022-05-27 16:42:50|3.74|2.34|3.73|2.33|3.74|2.34|3.73|2.33|0
1653669780000|2022-05-27 16:43:00|3.74|2.34|3.74|2.34|3.74|2.34|3.73|2.33|0
1653669800000|2022-05-27 16:43:20|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1653669810000|2022-05-27 16:43:30|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1653669820000|2022-05-27 16:43:40|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1653669830000|2022-05-27 16:43:50|3.75|2.35|3.75|2.35|3.75|2.35|3.74|2.34|0
1653669840000|2022-05-27 16:44:00|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1653669850000|2022-05-27 16:44:10|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1653669860000|2022-05-27 16:44:20|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1653669870000|2022-05-27 16:44:30|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1653669880000|2022-05-27 16:44:40|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1653669890000|2022-05-27 16:44:50|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1653669900000|2022-05-27 16:45:00|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1653669910000|2022-05-27 16:45:10|3.74|2.34|3.74|2.34|3.74|2.34|3.73|2.33|0
1653669920000|2022-05-27 16:45:20|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1653669940000|2022-05-27 16:45:40|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1653669950000|2022-05-27 16:45:50|3.71|2.31|3.69|2.29|3.71|2.31|3.69|2.29|0
1653669960000|2022-05-27 16:46:00|3.7|2.3|3.7|2.3|3.71|2.31|3.7|2.3|0
1653669970000|2022-05-27 16:46:10|3.71|2.31|3.71|2.31|3.72|2.32|3.71|2.31|0
1653669980000|2022-05-27 16:46:20|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1653669990000|2022-05-27 16:46:30|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1653670000000|2022-05-27 16:46:40|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1653670010000|2022-05-27 16:46:50|3.74|2.34|3.73|2.33|3.74|2.34|3.73|2.33|0
1653670020000|2022-05-27 16:47:00|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1653670030000|2022-05-27 16:47:10|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1653670040000|2022-05-27 16:47:20|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1653670080000|2022-05-27 16:48:00|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1653670090000|2022-05-27 16:48:10|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1653670100000|2022-05-27 16:48:20|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1653670110000|2022-05-27 16:48:30|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1653670120000|2022-05-27 16:48:40|3.69|2.29|3.69|2.29|3.7|2.3|3.69|2.29|0
1653670140000|2022-05-27 16:49:00|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1653670150000|2022-05-27 16:49:10|3.67|2.27|3.67|2.27|3.68|2.28|3.67|2.27|0
1653670160000|2022-05-27 16:49:20|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1653670170000|2022-05-27 16:49:30|3.68|2.28|3.66|2.26|3.68|2.28|3.66|2.26|0
1653670180000|2022-05-27 16:49:40|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1653670190000|2022-05-27 16:49:50|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1653670200000|2022-05-27 16:50:00|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1653670210000|2022-05-27 16:50:10|3.66|2.26|3.64|2.24|3.66|2.26|3.64|2.24|0
1653670220000|2022-05-27 16:50:20|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1653670230000|2022-05-27 16:50:30|3.63|2.23|3.65|2.25|3.65|2.25|3.63|2.23|0
1653670240000|2022-05-27 16:50:40|3.64|2.24|3.64|2.24|3.65|2.25|3.64|2.24|0
1653670250000|2022-05-27 16:50:50|3.63|2.23|3.63|2.23|3.63|2.23|3.62|2.22|0
1653670260000|2022-05-27 16:51:00|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1653670270000|2022-05-27 16:51:10|3.65|2.25|3.65|2.25|3.65|2.25|3.64|2.24|0
1653670280000|2022-05-27 16:51:20|3.64|2.24|3.65|2.25|3.66|2.26|3.64|2.24|0
1653670290000|2022-05-27 16:51:30|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1653670300000|2022-05-27 16:51:40|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1653670310000|2022-05-27 16:51:50|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1653670320000|2022-05-27 16:52:00|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1653670330000|2022-05-27 16:52:10|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1653670340000|2022-05-27 16:52:20|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1653670350000|2022-05-27 16:52:30|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1653670360000|2022-05-27 16:52:40|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1653670370000|2022-05-27 16:52:50|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1653670380000|2022-05-27 16:53:00|3.7|2.3|3.69|2.29|3.7|2.3|3.69|2.29|0
1653670390000|2022-05-27 16:53:10|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1653670400000|2022-05-27 16:53:20|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1653670410000|2022-05-27 16:53:30|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1653670420000|2022-05-27 16:53:40|3.7|2.3|3.72|2.32|3.72|2.32|3.7|2.3|0
1653670430000|2022-05-27 16:53:50|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1653670440000|2022-05-27 16:54:00|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1653670450000|2022-05-27 16:54:10|3.73|2.33|3.73|2.33|3.73|2.33|3.72|2.32|0
1653670460000|2022-05-27 16:54:20|3.74|2.34|3.73|2.33|3.74|2.34|3.73|2.33|0
1653670470000|2022-05-27 16:54:30|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1653670480000|2022-05-27 16:54:40|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1653670500000|2022-05-27 16:55:00|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1653670510000|2022-05-27 16:55:10|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1653670530000|2022-05-27 16:55:30|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1653670540000|2022-05-27 16:55:40|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1653670550000|2022-05-27 16:55:50|3.77|2.37|3.77|2.37|3.77|2.37|3.76|2.36|0
1653670560000|2022-05-27 16:56:00|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1653670590000|2022-05-27 16:56:30|3.74|2.34|3.75|2.35|3.75|2.35|3.73|2.33|0
1653670600000|2022-05-27 16:56:40|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1653670610000|2022-05-27 16:56:50|3.75|2.35|3.75|2.35|3.76|2.36|3.75|2.35|0
1653670620000|2022-05-27 16:57:00|3.76|2.36|3.76|2.36|3.76|2.36|3.75|2.35|0
1653670630000|2022-05-27 16:57:10|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1653670640000|2022-05-27 16:57:20|3.78|2.38|3.78|2.38|3.78|2.38|3.77|2.37|0
1653670650000|2022-05-27 16:57:30|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1653670660000|2022-05-27 16:57:40|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1653670670000|2022-05-27 16:57:50|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1653670680000|2022-05-27 16:58:00|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1653670690000|2022-05-27 16:58:10|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1653670700000|2022-05-27 16:58:20|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1653670710000|2022-05-27 16:58:30|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1653670720000|2022-05-27 16:58:40|3.79|2.39|3.79|2.39|3.79|2.39|3.78|2.38|0
1653670730000|2022-05-27 16:58:50|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1653670740000|2022-05-27 16:59:00|3.77|2.37|3.79|2.39|3.79|2.39|3.77|2.37|0
1653670750000|2022-05-27 16:59:10|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1653670760000|2022-05-27 16:59:20|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1653670770000|2022-05-27 16:59:30|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1653670780000|2022-05-27 16:59:40|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1653670790000|2022-05-27 16:59:50|3.75|2.35|3.75|2.35|3.76|2.36|3.75|2.35|0
1653670800000|2022-05-27 17:00:00|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1653670810000|2022-05-27 17:00:10|3.76|2.36|3.74|2.34|3.76|2.36|3.74|2.34|0
1653670820000|2022-05-27 17:00:20|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1653670830000|2022-05-27 17:00:30|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1653670840000|2022-05-27 17:00:40|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1653670850000|2022-05-27 17:00:50|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1653670860000|2022-05-27 17:01:00|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1653670870000|2022-05-27 17:01:10|3.77|2.37|3.77|2.37|3.77|2.37|3.76|2.36|0
1653670880000|2022-05-27 17:01:20|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1653670890000|2022-05-27 17:01:30|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1653670910000|2022-05-27 17:01:50|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1653670920000|2022-05-27 17:02:00|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1653670930000|2022-05-27 17:02:10|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1653670950000|2022-05-27 17:02:30|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1653670960000|2022-05-27 17:02:40|3.78|2.38|3.76|2.36|3.78|2.38|3.76|2.36|0
1653670970000|2022-05-27 17:02:50|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1653670980000|2022-05-27 17:03:00|3.73|2.33|3.75|2.35|3.75|2.35|3.73|2.33|0
1653671000000|2022-05-27 17:03:20|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1653671010000|2022-05-27 17:03:30|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1653671020000|2022-05-27 17:03:40|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1653671030000|2022-05-27 17:03:50|3.76|2.36|3.79|2.39|3.79|2.39|3.76|2.36|0
1653671040000|2022-05-27 17:04:00|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1653671060000|2022-05-27 17:04:20|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1653671070000|2022-05-27 17:04:30|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1653671080000|2022-05-27 17:04:40|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1653671090000|2022-05-27 17:04:50|3.79|2.39|3.79|2.39|3.79|2.39|3.78|2.38|0
1653671100000|2022-05-27 17:05:00|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1653671110000|2022-05-27 17:05:10|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1653671120000|2022-05-27 17:05:20|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1653671130000|2022-05-27 17:05:30|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1653671140000|2022-05-27 17:05:40|3.79|2.39|3.79|2.39|3.8|2.4|3.79|2.39|0
1653671150000|2022-05-27 17:05:50|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1653671160000|2022-05-27 17:06:00|3.76|2.36|3.78|2.38|3.78|2.38|3.76|2.36|0
1653671170000|2022-05-27 17:06:10|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1653671180000|2022-05-27 17:06:20|3.77|2.37|3.77|2.37|3.77|2.37|3.76|2.36|0
1653671190000|2022-05-27 17:06:30|3.78|2.38|3.78|2.38|3.78|2.38|3.77|2.37|0
1653671210000|2022-05-27 17:06:50|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1653671240000|2022-05-27 17:07:20|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1653671250000|2022-05-27 17:07:30|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1653671260000|2022-05-27 17:07:40|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1653671280000|2022-05-27 17:08:00|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1653671290000|2022-05-27 17:08:10|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1653671300000|2022-05-27 17:08:20|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1653671310000|2022-05-27 17:08:30|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1653671320000|2022-05-27 17:08:40|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1653671330000|2022-05-27 17:08:50|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1653671340000|2022-05-27 17:09:00|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1653671350000|2022-05-27 17:09:10|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1653671360000|2022-05-27 17:09:20|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1653671370000|2022-05-27 17:09:30|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1653671380000|2022-05-27 17:09:40|3.82|2.42|3.83|2.43|3.84|2.44|3.82|2.42|0
1653671390000|2022-05-27 17:09:50|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1653671400000|2022-05-27 17:10:00|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1653671410000|2022-05-27 17:10:10|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1653671420000|2022-05-27 17:10:20|3.82|2.42|3.84|2.44|3.84|2.44|3.82|2.42|0
1653671430000|2022-05-27 17:10:30|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1653671450000|2022-05-27 17:10:50|3.83|2.43|3.81|2.41|3.83|2.43|3.81|2.41|0
1653671460000|2022-05-27 17:11:00|3.82|2.42|3.82|2.42|3.82|2.42|3.81|2.41|0
1653671470000|2022-05-27 17:11:10|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1653671480000|2022-05-27 17:11:20|3.81|2.41|3.82|2.42|3.83|2.43|3.81|2.41|0
1653671490000|2022-05-27 17:11:30|3.83|2.43|3.81|2.41|3.83|2.43|3.81|2.41|0
1653671500000|2022-05-27 17:11:40|3.8|2.4|3.8|2.4|3.81|2.41|3.8|2.4|0
1653671510000|2022-05-27 17:11:50|3.79|2.39|3.79|2.39|3.79|2.39|3.78|2.38|0
1653671520000|2022-05-27 17:12:00|3.78|2.38|3.76|2.36|3.78|2.38|3.76|2.36|0
1653671530000|2022-05-27 17:12:10|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1653671540000|2022-05-27 17:12:20|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1653671550000|2022-05-27 17:12:30|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1653671570000|2022-05-27 17:12:50|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1653671620000|2022-05-27 17:13:40|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1653671650000|2022-05-27 17:14:10|3.94|2.54|3.91|2.51|3.94|2.54|3.91|2.51|0
1653671670000|2022-05-27 17:14:30|3.93|2.53|3.93|2.53|3.94|2.54|3.93|2.53|0
1653671680000|2022-05-27 17:14:40|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1653671690000|2022-05-27 17:14:50|3.92|2.52|3.92|2.52|3.92|2.52|3.91|2.51|0
1653671700000|2022-05-27 17:15:00|3.91|2.51|3.9|2.5|3.92|2.52|3.9|2.5|0
1653671720000|2022-05-27 17:15:20|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1653671740000|2022-05-27 17:15:40|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1653671750000|2022-05-27 17:15:50|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1653671760000|2022-05-27 17:16:00|3.91|2.51|3.9|2.5|3.91|2.51|3.9|2.5|0
1653671770000|2022-05-27 17:16:10|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1653671780000|2022-05-27 17:16:20|3.88|2.48|3.88|2.48|3.89|2.49|3.87|2.47|0
1653671790000|2022-05-27 17:16:30|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1653671800000|2022-05-27 17:16:40|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1653671830000|2022-05-27 17:17:10|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1653671840000|2022-05-27 17:17:20|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1653671860000|2022-05-27 17:17:40|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1653671890000|2022-05-27 17:18:10|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1653671900000|2022-05-27 17:18:20|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1653671910000|2022-05-27 17:18:30|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1653671920000|2022-05-27 17:18:40|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1653671930000|2022-05-27 17:18:50|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1653671940000|2022-05-27 17:19:00|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1653671950000|2022-05-27 17:19:10|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1653671960000|2022-05-27 17:19:20|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1653671990000|2022-05-27 17:19:50|3.92|2.52|3.92|2.52|3.93|2.53|3.92|2.52|0
1653672000000|2022-05-27 17:20:00|3.91|2.51|3.91|2.51|3.93|2.53|3.91|2.51|0
1653672010000|2022-05-27 17:20:10|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1653672020000|2022-05-27 17:20:20|3.91|2.51|3.93|2.53|3.93|2.53|3.91|2.51|0
1653672040000|2022-05-27 17:20:40|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1653672050000|2022-05-27 17:20:50|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1653672060000|2022-05-27 17:21:00|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1653672080000|2022-05-27 17:21:20|3.93|2.53|3.91|2.51|3.93|2.53|3.91|2.51|0
1653672090000|2022-05-27 17:21:30|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1653672100000|2022-05-27 17:21:40|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1653672110000|2022-05-27 17:21:50|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1653672120000|2022-05-27 17:22:00|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1653672130000|2022-05-27 17:22:10|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1653672140000|2022-05-27 17:22:20|3.9|2.5|3.9|2.5|3.9|2.5|3.89|2.49|0
1653672160000|2022-05-27 17:22:40|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1653672170000|2022-05-27 17:22:50|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1653672180000|2022-05-27 17:23:00|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1653672190000|2022-05-27 17:23:10|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1653672200000|2022-05-27 17:23:20|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1653672210000|2022-05-27 17:23:30|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1653672220000|2022-05-27 17:23:40|3.84|2.44|3.84|2.44|3.85|2.45|3.84|2.44|0
1653672230000|2022-05-27 17:23:50|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1653672240000|2022-05-27 17:24:00|3.84|2.44|3.86|2.46|3.86|2.46|3.84|2.44|0
1653672250000|2022-05-27 17:24:10|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1653672260000|2022-05-27 17:24:20|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1653672270000|2022-05-27 17:24:30|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1653672280000|2022-05-27 17:24:40|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1653672290000|2022-05-27 17:24:50|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1653672300000|2022-05-27 17:25:00|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1653672310000|2022-05-27 17:25:10|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1653672320000|2022-05-27 17:25:20|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1653672330000|2022-05-27 17:25:30|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1653672340000|2022-05-27 17:25:40|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1653672350000|2022-05-27 17:25:50|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1653672360000|2022-05-27 17:26:00|3.84|2.44|3.85|2.45|3.85|2.45|3.83|2.43|0
1653672370000|2022-05-27 17:26:10|3.84|2.44|3.84|2.44|3.85|2.45|3.84|2.44|0
1653672380000|2022-05-27 17:26:20|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1653672390000|2022-05-27 17:26:30|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1653672420000|2022-05-27 17:27:00|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1653672430000|2022-05-27 17:27:10|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1653672440000|2022-05-27 17:27:20|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1653672460000|2022-05-27 17:27:40|3.85|2.45|3.85|2.45|3.86|2.46|3.85|2.45|0
1653672470000|2022-05-27 17:27:50|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1653672480000|2022-05-27 17:28:00|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1653672490000|2022-05-27 17:28:10|3.83|2.43|3.83|2.43|3.83|2.43|3.82|2.42|0
1653672500000|2022-05-27 17:28:20|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1653672510000|2022-05-27 17:28:30|3.83|2.43|3.85|2.45|3.85|2.45|3.83|2.43|0
1653672530000|2022-05-27 17:28:50|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1653672540000|2022-05-27 17:29:00|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1653672550000|2022-05-27 17:29:10|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1653672560000|2022-05-27 17:29:20|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1653672570000|2022-05-27 17:29:30|3.89|2.49|3.87|2.47|3.89|2.49|3.87|2.47|0
1653672580000|2022-05-27 17:29:40|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1653672590000|2022-05-27 17:29:50|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1653672620000|2022-05-27 17:30:20|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1653672640000|2022-05-27 17:30:40|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1653672650000|2022-05-27 17:30:50|3.91|2.51|3.9|2.5|3.91|2.51|3.9|2.5|0
1653672660000|2022-05-27 17:31:00|3.91|2.51|3.9|2.5|3.91|2.51|3.9|2.5|0
1653672670000|2022-05-27 17:31:10|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1653672680000|2022-05-27 17:31:20|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1653672690000|2022-05-27 17:31:30|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1653672700000|2022-05-27 17:31:40|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1653672710000|2022-05-27 17:31:50|3.89|2.49|3.89|2.49|3.9|2.5|3.89|2.49|0
1653672720000|2022-05-27 17:32:00|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1653672730000|2022-05-27 17:32:10|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1653672750000|2022-05-27 17:32:30|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1653672760000|2022-05-27 17:32:40|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1653672770000|2022-05-27 17:32:50|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1653672780000|2022-05-27 17:33:00|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1653672800000|2022-05-27 17:33:20|3.88|2.48|3.88|2.48|3.88|2.48|3.87|2.47|0
1653672810000|2022-05-27 17:33:30|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1653672820000|2022-05-27 17:33:40|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1653672830000|2022-05-27 17:33:50|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1653672840000|2022-05-27 17:34:00|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1653672850000|2022-05-27 17:34:10|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1653672860000|2022-05-27 17:34:20|3.86|2.46|3.86|2.46|3.86|2.46|3.85|2.45|0
1653672870000|2022-05-27 17:34:30|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1653672880000|2022-05-27 17:34:40|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1653672890000|2022-05-27 17:34:50|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1653672900000|2022-05-27 17:35:00|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1653672910000|2022-05-27 17:35:10|3.83|2.43|3.81|2.41|3.83|2.43|3.81|2.41|0
1653672920000|2022-05-27 17:35:20|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1653672940000|2022-05-27 17:35:40|3.84|2.44|3.83|2.43|3.85|2.45|3.83|2.43|0
1653672950000|2022-05-27 17:35:50|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1653672960000|2022-05-27 17:36:00|3.83|2.43|3.83|2.43|3.84|2.44|3.83|2.43|0
1653672990000|2022-05-27 17:36:30|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1653673000000|2022-05-27 17:36:40|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1653673020000|2022-05-27 17:37:00|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1653673030000|2022-05-27 17:37:10|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1653673040000|2022-05-27 17:37:20|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1653673050000|2022-05-27 17:37:30|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1653673060000|2022-05-27 17:37:40|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1653673070000|2022-05-27 17:37:50|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1653673080000|2022-05-27 17:38:00|3.82|2.42|3.82|2.42|3.83|2.43|3.82|2.42|0
1653673090000|2022-05-27 17:38:10|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1653673100000|2022-05-27 17:38:20|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1653673110000|2022-05-27 17:38:30|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1653673120000|2022-05-27 17:38:40|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1653673140000|2022-05-27 17:39:00|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1653673150000|2022-05-27 17:39:10|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1653673160000|2022-05-27 17:39:20|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1653673170000|2022-05-27 17:39:30|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1653673190000|2022-05-27 17:39:50|3.81|2.41|3.79|2.39|3.81|2.41|3.79|2.39|0
1653673200000|2022-05-27 17:40:00|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1653673210000|2022-05-27 17:40:10|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1653673220000|2022-05-27 17:40:20|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1653673230000|2022-05-27 17:40:30|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1653673250000|2022-05-27 17:40:50|3.78|2.38|3.78|2.38|3.78|2.38|3.77|2.37|0
1653673260000|2022-05-27 17:41:00|3.79|2.39|3.81|2.41|3.81|2.41|3.79|2.39|0
1653673270000|2022-05-27 17:41:10|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1653673280000|2022-05-27 17:41:20|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1653673290000|2022-05-27 17:41:30|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1653673300000|2022-05-27 17:41:40|3.77|2.37|3.79|2.39|3.79|2.39|3.77|2.37|0
1653673320000|2022-05-27 17:42:00|3.8|2.4|3.8|2.4|3.8|2.4|3.79|2.39|0
1653673330000|2022-05-27 17:42:10|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1653673340000|2022-05-27 17:42:20|3.79|2.39|3.79|2.39|3.79|2.39|3.78|2.38|0
1653673350000|2022-05-27 17:42:30|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1653673360000|2022-05-27 17:42:40|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1653673370000|2022-05-27 17:42:50|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1653673380000|2022-05-27 17:43:00|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1653673390000|2022-05-27 17:43:10|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1653673410000|2022-05-27 17:43:30|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1653673420000|2022-05-27 17:43:40|3.78|2.38|3.78|2.38|3.78|2.38|3.77|2.37|0
1653673430000|2022-05-27 17:43:50|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1653673440000|2022-05-27 17:44:00|3.77|2.37|3.79|2.39|3.79|2.39|3.77|2.37|0
1653673460000|2022-05-27 17:44:20|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1653673470000|2022-05-27 17:44:30|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1653673480000|2022-05-27 17:44:40|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1653673490000|2022-05-27 17:44:50|3.78|2.38|3.78|2.38|3.78|2.38|3.77|2.37|0
1653673500000|2022-05-27 17:45:00|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1653673510000|2022-05-27 17:45:10|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1653673520000|2022-05-27 17:45:20|3.77|2.37|3.77|2.37|3.77|2.37|3.76|2.36|0
1653673530000|2022-05-27 17:45:30|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1653673540000|2022-05-27 17:45:40|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1653673550000|2022-05-27 17:45:50|3.77|2.37|3.8|2.4|3.8|2.4|3.77|2.37|0
1653673560000|2022-05-27 17:46:00|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1653673570000|2022-05-27 17:46:10|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1653673580000|2022-05-27 17:46:20|3.79|2.39|3.81|2.41|3.81|2.41|3.79|2.39|0
1653673590000|2022-05-27 17:46:30|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1653673600000|2022-05-27 17:46:40|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1653673610000|2022-05-27 17:46:50|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1653673620000|2022-05-27 17:47:00|3.79|2.39|3.79|2.39|3.79|2.39|3.78|2.38|0
1653673640000|2022-05-27 17:47:20|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1653673650000|2022-05-27 17:47:30|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1653673660000|2022-05-27 17:47:40|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1653673670000|2022-05-27 17:47:50|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1653673700000|2022-05-27 17:48:20|3.82|2.42|3.8|2.4|3.82|2.42|3.8|2.4|0
1653673710000|2022-05-27 17:48:30|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1653673750000|2022-05-27 17:49:10|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1653673760000|2022-05-27 17:49:20|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1653673770000|2022-05-27 17:49:30|3.82|2.42|3.82|2.42|3.82|2.42|3.81|2.41|0
1653673780000|2022-05-27 17:49:40|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1653673790000|2022-05-27 17:49:50|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1653673800000|2022-05-27 17:50:00|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1653673810000|2022-05-27 17:50:10|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1653673840000|2022-05-27 17:50:40|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1653673850000|2022-05-27 17:50:50|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1653673860000|2022-05-27 17:51:00|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1653673870000|2022-05-27 17:51:10|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1653673880000|2022-05-27 17:51:20|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1653673890000|2022-05-27 17:51:30|3.82|2.42|3.82|2.42|3.82|2.42|3.81|2.41|0
1653673900000|2022-05-27 17:51:40|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1653673910000|2022-05-27 17:51:50|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1653673920000|2022-05-27 17:52:00|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1653673930000|2022-05-27 17:52:10|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1653673940000|2022-05-27 17:52:20|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1653673950000|2022-05-27 17:52:30|3.82|2.42|3.82|2.42|3.82|2.42|3.81|2.41|0
1653673960000|2022-05-27 17:52:40|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1653673970000|2022-05-27 17:52:50|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1653673990000|2022-05-27 17:53:10|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1653674010000|2022-05-27 17:53:30|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1653674020000|2022-05-27 17:53:40|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1653674030000|2022-05-27 17:53:50|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1653674040000|2022-05-27 17:54:00|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1653674060000|2022-05-27 17:54:20|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1653674070000|2022-05-27 17:54:30|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1653674080000|2022-05-27 17:54:40|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1653674090000|2022-05-27 17:54:50|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1653674100000|2022-05-27 17:55:00|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1653674110000|2022-05-27 17:55:10|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1653674120000|2022-05-27 17:55:20|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1653674130000|2022-05-27 17:55:30|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1653674140000|2022-05-27 17:55:40|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1653674150000|2022-05-27 17:55:50|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1653674160000|2022-05-27 17:56:00|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1653674170000|2022-05-27 17:56:10|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1653674190000|2022-05-27 17:56:30|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1653674200000|2022-05-27 17:56:40|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1653674210000|2022-05-27 17:56:50|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1653674220000|2022-05-27 17:57:00|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1653674250000|2022-05-27 17:57:30|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1653674260000|2022-05-27 17:57:40|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1653674270000|2022-05-27 17:57:50|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1653674280000|2022-05-27 17:58:00|3.84|2.44|3.82|2.42|3.84|2.44|3.82|2.42|0
1653674290000|2022-05-27 17:58:10|3.83|2.43|3.82|2.42|3.83|2.43|3.81|2.41|0
1653674300000|2022-05-27 17:58:20|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1653674310000|2022-05-27 17:58:30|3.81|2.41|3.81|2.41|3.82|2.42|3.81|2.41|0
1653674320000|2022-05-27 17:58:40|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1653674330000|2022-05-27 17:58:50|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1653674340000|2022-05-27 17:59:00|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1653674350000|2022-05-27 17:59:10|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1653674360000|2022-05-27 17:59:20|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1653674370000|2022-05-27 17:59:30|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1653674380000|2022-05-27 17:59:40|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1653674390000|2022-05-27 17:59:50|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1653674400000|2022-05-27 18:00:00|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1653674410000|2022-05-27 18:00:10|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1653674420000|2022-05-27 18:00:20|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1653674430000|2022-05-27 18:00:30|3.8|2.4|3.82|2.42|3.82|2.42|3.8|2.4|0
1653674440000|2022-05-27 18:00:40|3.81|2.41|3.83|2.43|3.83|2.43|3.81|2.41|0
1653674450000|2022-05-27 18:00:50|3.82|2.42|3.8|2.4|3.82|2.42|3.8|2.4|0
1653674460000|2022-05-27 18:01:00|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1653674470000|2022-05-27 18:01:10|3.81|2.41|3.81|2.41|3.82|2.42|3.81|2.41|0
1653674480000|2022-05-27 18:01:20|3.82|2.42|3.82|2.42|3.82|2.42|3.81|2.41|0
1653674500000|2022-05-27 18:01:40|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1653674510000|2022-05-27 18:01:50|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1653674540000|2022-05-27 18:02:20|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1653674550000|2022-05-27 18:02:30|3.83|2.43|3.81|2.41|3.83|2.43|3.81|2.41|0
1653674560000|2022-05-27 18:02:40|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1653674570000|2022-05-27 18:02:50|3.8|2.4|3.81|2.41|3.81|2.41|3.79|2.39|0
1653674580000|2022-05-27 18:03:00|3.82|2.42|3.8|2.4|3.82|2.42|3.8|2.4|0
1653674590000|2022-05-27 18:03:10|3.81|2.41|3.81|2.41|3.82|2.42|3.81|2.41|0
1653674600000|2022-05-27 18:03:20|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1653674610000|2022-05-27 18:03:30|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1653674630000|2022-05-27 18:03:50|3.83|2.43|3.83|2.43|3.83|2.43|3.82|2.42|0
1653674640000|2022-05-27 18:04:00|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1653674660000|2022-05-27 18:04:20|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1653674670000|2022-05-27 18:04:30|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1653674680000|2022-05-27 18:04:40|3.86|2.46|3.84|2.44|3.86|2.46|3.84|2.44|0
1653674690000|2022-05-27 18:04:50|3.85|2.45|3.83|2.43|3.85|2.45|3.83|2.43|0
1653674700000|2022-05-27 18:05:00|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1653674710000|2022-05-27 18:05:10|3.82|2.42|3.82|2.42|3.82|2.42|3.81|2.41|0
1653674720000|2022-05-27 18:05:20|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1653674740000|2022-05-27 18:05:40|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1653674750000|2022-05-27 18:05:50|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1653674760000|2022-05-27 18:06:00|3.79|2.39|3.79|2.39|3.8|2.4|3.79|2.39|0
1653674770000|2022-05-27 18:06:10|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1653674780000|2022-05-27 18:06:20|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1653674790000|2022-05-27 18:06:30|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1653674800000|2022-05-27 18:06:40|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1653674820000|2022-05-27 18:07:00|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1653674840000|2022-05-27 18:07:20|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1653674850000|2022-05-27 18:07:30|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1653674880000|2022-05-27 18:08:00|3.8|2.4|3.8|2.4|3.8|2.4|3.79|2.39|0
1653674900000|2022-05-27 18:08:20|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1653674910000|2022-05-27 18:08:30|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1653674920000|2022-05-27 18:08:40|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1653674930000|2022-05-27 18:08:50|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1653674940000|2022-05-27 18:09:00|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1653674950000|2022-05-27 18:09:10|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1653674960000|2022-05-27 18:09:20|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1653674980000|2022-05-27 18:09:40|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1653674990000|2022-05-27 18:09:50|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1653675010000|2022-05-27 18:10:10|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1653675020000|2022-05-27 18:10:20|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1653675030000|2022-05-27 18:10:30|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1653675040000|2022-05-27 18:10:40|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1653675050000|2022-05-27 18:10:50|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1653675060000|2022-05-27 18:11:00|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1653675070000|2022-05-27 18:11:10|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1653675080000|2022-05-27 18:11:20|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1653675090000|2022-05-27 18:11:30|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1653675100000|2022-05-27 18:11:40|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1653675110000|2022-05-27 18:11:50|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1653675120000|2022-05-27 18:12:00|3.85|2.45|3.87|2.47|3.87|2.47|3.85|2.45|0
1653675130000|2022-05-27 18:12:10|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1653675140000|2022-05-27 18:12:20|3.85|2.45|3.87|2.47|3.87|2.47|3.85|2.45|0
1653675150000|2022-05-27 18:12:30|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1653675160000|2022-05-27 18:12:40|3.86|2.46|3.86|2.46|3.87|2.47|3.86|2.46|0
1653675170000|2022-05-27 18:12:50|3.87|2.47|3.87|2.47|3.87|2.47|3.86|2.46|0
1653675180000|2022-05-27 18:13:00|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1653675190000|2022-05-27 18:13:10|3.87|2.47|3.87|2.47|3.88|2.48|3.87|2.47|0
1653675200000|2022-05-27 18:13:20|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1653675240000|2022-05-27 18:14:00|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1653675250000|2022-05-27 18:14:10|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1653675290000|2022-05-27 18:14:50|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1653675300000|2022-05-27 18:15:00|3.85|2.45|3.87|2.47|3.87|2.47|3.85|2.45|0
1653675310000|2022-05-27 18:15:10|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1653675340000|2022-05-27 18:15:40|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1653675350000|2022-05-27 18:15:50|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1653675380000|2022-05-27 18:16:20|3.89|2.49|3.89|2.49|3.89|2.49|3.88|2.48|0
1653675390000|2022-05-27 18:16:30|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1653675400000|2022-05-27 18:16:40|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1653675410000|2022-05-27 18:16:50|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1653675430000|2022-05-27 18:17:10|3.91|2.51|3.9|2.5|3.92|2.52|3.9|2.5|0
1653675440000|2022-05-27 18:17:20|3.89|2.49|3.89|2.49|3.89|2.49|3.88|2.48|0
1653675460000|2022-05-27 18:17:40|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1653675470000|2022-05-27 18:17:50|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1653675480000|2022-05-27 18:18:00|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1653675500000|2022-05-27 18:18:20|3.88|2.48|3.88|2.48|3.89|2.49|3.88|2.48|0
1653675510000|2022-05-27 18:18:30|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1653675520000|2022-05-27 18:18:40|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1653675530000|2022-05-27 18:18:50|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1653675550000|2022-05-27 18:19:10|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1653675570000|2022-05-27 18:19:30|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1653675620000|2022-05-27 18:20:20|3.93|2.53|3.93|2.53|3.93|2.53|3.92|2.52|0
1653675630000|2022-05-27 18:20:30|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1653675640000|2022-05-27 18:20:40|3.91|2.51|3.9|2.5|3.91|2.51|3.9|2.5|0
1653675650000|2022-05-27 18:20:50|3.91|2.51|3.91|2.51|3.91|2.51|3.9|2.5|0
1653675660000|2022-05-27 18:21:00|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1653675670000|2022-05-27 18:21:10|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1653675680000|2022-05-27 18:21:20|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1653675690000|2022-05-27 18:21:30|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1653675700000|2022-05-27 18:21:40|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1653675710000|2022-05-27 18:21:50|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1653675720000|2022-05-27 18:22:00|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1653675740000|2022-05-27 18:22:20|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1653675750000|2022-05-27 18:22:30|3.93|2.53|3.93|2.53|3.93|2.53|3.92|2.52|0
1653675760000|2022-05-27 18:22:40|3.92|2.52|3.92|2.52|3.93|2.53|3.92|2.52|0
1653675780000|2022-05-27 18:23:00|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1653675790000|2022-05-27 18:23:10|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1653675800000|2022-05-27 18:23:20|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1653675810000|2022-05-27 18:23:30|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1653675830000|2022-05-27 18:23:50|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1653675870000|2022-05-27 18:24:30|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1653675930000|2022-05-27 18:25:30|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1653675950000|2022-05-27 18:25:50|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1653675960000|2022-05-27 18:26:00|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1653675970000|2022-05-27 18:26:10|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1653675980000|2022-05-27 18:26:20|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1653675990000|2022-05-27 18:26:30|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1653676000000|2022-05-27 18:26:40|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1653676010000|2022-05-27 18:26:50|3.91|2.51|3.91|2.51|3.92|2.52|3.91|2.51|0
1653676020000|2022-05-27 18:27:00|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1653676030000|2022-05-27 18:27:10|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1653676060000|2022-05-27 18:27:40|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1653676070000|2022-05-27 18:27:50|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1653676080000|2022-05-27 18:28:00|3.9|2.5|3.9|2.5|3.9|2.5|3.89|2.49|0
1653676090000|2022-05-27 18:28:10|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1653676100000|2022-05-27 18:28:20|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1653676130000|2022-05-27 18:28:50|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1653676140000|2022-05-27 18:29:00|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1653676150000|2022-05-27 18:29:10|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1653676160000|2022-05-27 18:29:20|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1653676200000|2022-05-27 18:30:00|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1653676210000|2022-05-27 18:30:10|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1653676220000|2022-05-27 18:30:20|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1653676230000|2022-05-27 18:30:30|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1653676240000|2022-05-27 18:30:40|3.92|2.52|3.9|2.5|3.92|2.52|3.9|2.5|0
1653676250000|2022-05-27 18:30:50|3.91|2.51|3.91|2.51|3.92|2.52|3.91|2.51|0
1653676260000|2022-05-27 18:31:00|3.9|2.5|3.93|2.53|3.93|2.53|3.9|2.5|0
1653676270000|2022-05-27 18:31:10|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1653676280000|2022-05-27 18:31:20|3.92|2.52|3.92|2.52|3.93|2.53|3.92|2.52|0
1653676290000|2022-05-27 18:31:30|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1653676300000|2022-05-27 18:31:40|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1653676310000|2022-05-27 18:31:50|3.91|2.51|3.9|2.5|3.91|2.51|3.9|2.5|0
1653676320000|2022-05-27 18:32:00|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1653676330000|2022-05-27 18:32:10|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1653676340000|2022-05-27 18:32:20|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1653676350000|2022-05-27 18:32:30|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1653676360000|2022-05-27 18:32:40|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1653676370000|2022-05-27 18:32:50|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1653676400000|2022-05-27 18:33:20|3.93|2.53|3.91|2.51|3.93|2.53|3.9|2.5|0
1653676410000|2022-05-27 18:33:30|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1653676420000|2022-05-27 18:33:40|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1653676430000|2022-05-27 18:33:50|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1653676440000|2022-05-27 18:34:00|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1653676450000|2022-05-27 18:34:10|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1653676470000|2022-05-27 18:34:30|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1653676480000|2022-05-27 18:34:40|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1653676490000|2022-05-27 18:34:50|3.93|2.53|3.93|2.53|3.93|2.53|3.92|2.52|0
1653676500000|2022-05-27 18:35:00|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1653676510000|2022-05-27 18:35:10|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1653676520000|2022-05-27 18:35:20|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1653676530000|2022-05-27 18:35:30|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1653676550000|2022-05-27 18:35:50|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1653676560000|2022-05-27 18:36:00|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1653676570000|2022-05-27 18:36:10|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1653676590000|2022-05-27 18:36:30|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1653676610000|2022-05-27 18:36:50|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1653676650000|2022-05-27 18:37:30|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1653676660000|2022-05-27 18:37:40|3.94|2.54|3.94|2.54|3.95|2.55|3.94|2.54|0
1653676670000|2022-05-27 18:37:50|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1653676680000|2022-05-27 18:38:00|3.96|2.56|3.96|2.56|3.96|2.56|3.95|2.55|0
1653676690000|2022-05-27 18:38:10|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1653676700000|2022-05-27 18:38:20|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1653676720000|2022-05-27 18:38:40|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1653676730000|2022-05-27 18:38:50|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1653676740000|2022-05-27 18:39:00|3.97|2.57|3.9|2.5|3.97|2.57|3.9|2.5|0
1653676750000|2022-05-27 18:39:10|3.93|2.53|3.92|2.52|3.93|2.53|3.89|2.49|0
1653676760000|2022-05-27 18:39:20|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1653676770000|2022-05-27 18:39:30|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1653676780000|2022-05-27 18:39:40|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1653676790000|2022-05-27 18:39:50|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1653676800000|2022-05-27 18:40:00|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1653676810000|2022-05-27 18:40:10|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1653676820000|2022-05-27 18:40:20|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1653676830000|2022-05-27 18:40:30|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1653676840000|2022-05-27 18:40:40|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1653676850000|2022-05-27 18:40:50|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1653676860000|2022-05-27 18:41:00|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1653676870000|2022-05-27 18:41:10|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1653676880000|2022-05-27 18:41:20|3.92|2.52|3.89|2.49|3.92|2.52|3.89|2.49|0
1653676890000|2022-05-27 18:41:30|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1653676900000|2022-05-27 18:41:40|3.91|2.51|3.89|2.49|3.91|2.51|3.89|2.49|0
1653676910000|2022-05-27 18:41:50|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1653676920000|2022-05-27 18:42:00|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1653676930000|2022-05-27 18:42:10|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1653676950000|2022-05-27 18:42:30|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1653676960000|2022-05-27 18:42:40|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1653676980000|2022-05-27 18:43:00|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1653676990000|2022-05-27 18:43:10|3.92|2.52|3.91|2.51|3.92|2.52|3.9|2.5|0
1653677000000|2022-05-27 18:43:20|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1653677010000|2022-05-27 18:43:30|3.92|2.52|3.92|2.52|3.92|2.52|3.92|2.52|0
1653677020000|2022-05-27 18:43:40|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1653677030000|2022-05-27 18:43:50|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1653677040000|2022-05-27 18:44:00|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1653677050000|2022-05-27 18:44:10|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1653677060000|2022-05-27 18:44:20|3.95|2.55|3.96|2.56|3.96|2.56|3.95|2.55|0
1653677080000|2022-05-27 18:44:40|3.95|2.55|3.95|2.55|3.96|2.56|3.95|2.55|0
1653677090000|2022-05-27 18:44:50|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1653677100000|2022-05-27 18:45:00|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1653677110000|2022-05-27 18:45:10|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1653677120000|2022-05-27 18:45:20|3.97|2.57|3.97|2.57|3.98|2.58|3.97|2.57|0
1653677130000|2022-05-27 18:45:30|3.98|2.58|3.97|2.57|3.99|2.59|3.97|2.57|0
1653677140000|2022-05-27 18:45:40|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1653677150000|2022-05-27 18:45:50|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1653677160000|2022-05-27 18:46:00|3.98|2.58|3.97|2.57|3.98|2.58|3.97|2.57|0
1653677170000|2022-05-27 18:46:10|3.96|2.56|3.94|2.54|3.96|2.56|3.94|2.54|0
1653677180000|2022-05-27 18:46:20|3.95|2.55|3.96|2.56|3.96|2.56|3.95|2.55|0
1653677190000|2022-05-27 18:46:30|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1653677200000|2022-05-27 18:46:40|3.95|2.55|3.94|2.54|3.96|2.56|3.94|2.54|0
1653677210000|2022-05-27 18:46:50|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1653677220000|2022-05-27 18:47:00|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1653677240000|2022-05-27 18:47:20|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1653677250000|2022-05-27 18:47:30|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1653677260000|2022-05-27 18:47:40|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1653677270000|2022-05-27 18:47:50|3.95|2.55|3.95|2.55|3.95|2.55|3.94|2.54|0
1653677280000|2022-05-27 18:48:00|3.96|2.56|3.94|2.54|3.96|2.56|3.94|2.54|0
1653677300000|2022-05-27 18:48:20|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1653677320000|2022-05-27 18:48:40|3.96|2.56|3.96|2.56|3.97|2.57|3.96|2.56|0
1653677330000|2022-05-27 18:48:50|3.95|2.55|3.96|2.56|3.96|2.56|3.95|2.55|0
1653677340000|2022-05-27 18:49:00|3.97|2.57|3.95|2.55|3.97|2.57|3.95|2.55|0
1653677350000|2022-05-27 18:49:10|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1653677360000|2022-05-27 18:49:20|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1653677370000|2022-05-27 18:49:30|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1653677380000|2022-05-27 18:49:40|3.96|2.56|3.96|2.56|3.97|2.57|3.96|2.56|0
1653677390000|2022-05-27 18:49:50|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1653677400000|2022-05-27 18:50:00|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1653677430000|2022-05-27 18:50:30|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1653677440000|2022-05-27 18:50:40|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1653677450000|2022-05-27 18:50:50|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1653677460000|2022-05-27 18:51:00|3.95|2.55|3.96|2.56|3.96|2.56|3.95|2.55|0
1653677470000|2022-05-27 18:51:10|3.95|2.55|3.96|2.56|3.96|2.56|3.95|2.55|0
1653677480000|2022-05-27 18:51:20|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1653677490000|2022-05-27 18:51:30|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1653677510000|2022-05-27 18:51:50|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1653677530000|2022-05-27 18:52:10|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1653677540000|2022-05-27 18:52:20|3.95|2.55|3.97|2.57|3.97|2.57|3.95|2.55|0
1653677550000|2022-05-27 18:52:30|3.98|2.58|3.97|2.57|3.98|2.58|3.97|2.57|0
1653677560000|2022-05-27 18:52:40|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1653677570000|2022-05-27 18:52:50|3.97|2.57|3.98|2.58|3.98|2.58|3.97|2.57|0
1653677580000|2022-05-27 18:53:00|4.01|2.61|3.98|2.58|4.01|2.61|3.98|2.58|0
1653677590000|2022-05-27 18:53:10|4|2.6|4|2.6|4|2.6|4|2.6|0
1653677600000|2022-05-27 18:53:20|3.99|2.59|4|2.6|4|2.6|3.99|2.59|0
1653677610000|2022-05-27 18:53:30|3.99|2.59|3.98|2.58|3.99|2.59|3.98|2.58|0
1653677620000|2022-05-27 18:53:40|3.99|2.59|3.98|2.58|3.99|2.59|3.98|2.58|0
1653677640000|2022-05-27 18:54:00|3.97|2.57|3.94|2.54|3.97|2.57|3.94|2.54|0
1653677650000|2022-05-27 18:54:10|3.97|2.57|3.95|2.55|3.97|2.57|3.95|2.55|0
1653677670000|2022-05-27 18:54:30|3.96|2.56|3.95|2.55|3.97|2.57|3.95|2.55|0
1653677680000|2022-05-27 18:54:40|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1653677690000|2022-05-27 18:54:50|3.98|2.58|3.97|2.57|3.98|2.58|3.97|2.57|0
1653677700000|2022-05-27 18:55:00|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1653677710000|2022-05-27 18:55:10|4|2.6|4|2.6|4|2.6|3.99|2.59|0
1653677720000|2022-05-27 18:55:20|4.01|2.61|4.01|2.61|4.01|2.61|4|2.6|0
1653677730000|2022-05-27 18:55:30|4|2.6|4.01|2.61|4.01|2.61|4|2.6|0
1653677740000|2022-05-27 18:55:40|4|2.6|4|2.6|4.01|2.61|4|2.6|0
1653677750000|2022-05-27 18:55:50|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1653677760000|2022-05-27 18:56:00|4.02|2.62|4.02|2.62|4.02|2.62|4.01|2.61|0
1653677770000|2022-05-27 18:56:10|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1653677780000|2022-05-27 18:56:20|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1653677790000|2022-05-27 18:56:30|4.01|2.61|4.02|2.62|4.02|2.62|4.01|2.61|0
1653677820000|2022-05-27 18:57:00|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1653677830000|2022-05-27 18:57:10|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1653677850000|2022-05-27 18:57:30|4.03|2.63|4.03|2.63|4.04|2.64|4.03|2.63|0
1653677860000|2022-05-27 18:57:40|4.04|2.64|4.03|2.63|4.04|2.64|4.03|2.63|0
1653677870000|2022-05-27 18:57:50|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1653677880000|2022-05-27 18:58:00|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1653677890000|2022-05-27 18:58:10|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1653677900000|2022-05-27 18:58:20|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1653677920000|2022-05-27 18:58:40|4.03|2.63|4.04|2.64|4.04|2.64|4.03|2.63|0
1653677930000|2022-05-27 18:58:50|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1653677940000|2022-05-27 18:59:00|4.04|2.64|4.04|2.64|4.05|2.65|4.04|2.64|0
1653677950000|2022-05-27 18:59:10|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1653677960000|2022-05-27 18:59:20|4.02|2.62|4.04|2.64|4.04|2.64|4.02|2.62|0
1653677970000|2022-05-27 18:59:30|4.02|2.62|4.04|2.64|4.04|2.64|4.02|2.62|0
1653677980000|2022-05-27 18:59:40|4.03|2.63|4.04|2.64|4.04|2.64|4.02|2.62|0
1653677990000|2022-05-27 18:59:50|4.02|2.62|4.04|2.64|4.04|2.64|4.02|2.62|0
1653678000000|2022-05-27 19:00:00|4.02|2.62|4.03|2.63|4.03|2.63|4.02|2.62|0
1653678010000|2022-05-27 19:00:10|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1653678030000|2022-05-27 19:00:30|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1653678050000|2022-05-27 19:00:50|4.03|2.63|4.04|2.64|4.04|2.64|4.03|2.63|0
1653678060000|2022-05-27 19:01:00|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1653678070000|2022-05-27 19:01:10|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1653678080000|2022-05-27 19:01:20|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1653678100000|2022-05-27 19:01:40|4.07|2.67|4.06|2.66|4.07|2.67|4.06|2.66|0
1653678110000|2022-05-27 19:01:50|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1653678120000|2022-05-27 19:02:00|4.06|2.66|4.05|2.65|4.06|2.66|4.05|2.65|0
1653678130000|2022-05-27 19:02:10|4.04|2.64|4.05|2.65|4.05|2.65|4.04|2.64|0
1653678140000|2022-05-27 19:02:20|4.04|2.64|4.03|2.63|4.05|2.65|4.03|2.63|0
1653678150000|2022-05-27 19:02:30|4.01|2.61|4.03|2.63|4.04|2.64|4.01|2.61|0
1653678160000|2022-05-27 19:02:40|4.01|2.61|4.02|2.62|4.02|2.62|4.01|2.61|0
1653678170000|2022-05-27 19:02:50|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1653678180000|2022-05-27 19:03:00|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1653678190000|2022-05-27 19:03:10|4.03|2.63|4.02|2.62|4.03|2.63|4.02|2.62|0
1653678200000|2022-05-27 19:03:20|4.03|2.63|4.04|2.64|4.04|2.64|4.03|2.63|0
1653678210000|2022-05-27 19:03:30|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1653678220000|2022-05-27 19:03:40|4.06|2.66|4.13|2.73|4.13|2.73|4.05|2.65|0
1653678230000|2022-05-27 19:03:50|4.14|2.74|3.89|2.49|4.14|2.74|3.89|2.49|0
1653678240000|2022-05-27 19:04:00|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1653678250000|2022-05-27 19:04:10|3.92|2.52|3.81|2.41|4.64|3.24|3.81|2.41|0
1653678260000|2022-05-27 19:04:20|3.79|2.39|3.81|2.41|3.81|2.41|3.79|2.39|0
1653678270000|2022-05-27 19:04:30|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1653678280000|2022-05-27 19:04:40|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1653678290000|2022-05-27 19:04:50|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1653678300000|2022-05-27 19:05:00|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1653678310000|2022-05-27 19:05:10|3.82|2.42|3.82|2.42|3.82|2.42|3.81|2.41|0
1653678320000|2022-05-27 19:05:20|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1653678330000|2022-05-27 19:05:30|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1653678340000|2022-05-27 19:05:40|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1653678350000|2022-05-27 19:05:50|3.87|2.47|3.89|2.49|3.89|2.49|3.87|2.47|0
1653678360000|2022-05-27 19:06:00|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1653678370000|2022-05-27 19:06:10|3.91|2.51|3.9|2.5|3.91|2.51|3.9|2.5|0
1653678380000|2022-05-27 19:06:20|3.91|2.51|3.91|2.51|3.93|2.53|3.91|2.51|0
1653678390000|2022-05-27 19:06:30|3.9|2.5|3.9|2.5|3.91|2.51|3.9|2.5|0
1653678400000|2022-05-27 19:06:40|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1653678410000|2022-05-27 19:06:50|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1653678420000|2022-05-27 19:07:00|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1653678430000|2022-05-27 19:07:10|3.92|2.52|3.91|2.51|3.92|2.52|3.91|2.51|0
1653678450000|2022-05-27 19:07:30|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1653678460000|2022-05-27 19:07:40|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1653678470000|2022-05-27 19:07:50|3.93|2.53|3.93|2.53|3.93|2.53|3.92|2.52|0
1653678480000|2022-05-27 19:08:00|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1653678490000|2022-05-27 19:08:10|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1653678500000|2022-05-27 19:08:20|3.94|2.54|3.94|2.54|3.95|2.55|3.94|2.54|0
1653678510000|2022-05-27 19:08:30|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1653678520000|2022-05-27 19:08:40|3.95|2.55|3.95|2.55|3.95|2.55|3.94|2.54|0
1653678550000|2022-05-27 19:09:10|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1653678560000|2022-05-27 19:09:20|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1653678570000|2022-05-27 19:09:30|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1653678580000|2022-05-27 19:09:40|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1653678590000|2022-05-27 19:09:50|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1653678600000|2022-05-27 19:10:00|3.96|2.56|3.94|2.54|3.96|2.56|3.94|2.54|0
1653678610000|2022-05-27 19:10:10|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1653678620000|2022-05-27 19:10:20|3.93|2.53|3.9|2.5|3.93|2.53|3.9|2.5|0
1653678630000|2022-05-27 19:10:30|3.89|2.49|3.91|2.51|3.91|2.51|3.89|2.49|0
1653678650000|2022-05-27 19:10:50|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1653678660000|2022-05-27 19:11:00|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1653678680000|2022-05-27 19:11:20|3.92|2.52|3.92|2.52|3.93|2.53|3.92|2.52|0
1653678690000|2022-05-27 19:11:30|3.91|2.51|3.93|2.53|3.93|2.53|3.9|2.5|0
1653678700000|2022-05-27 19:11:40|3.91|2.51|3.91|2.51|3.93|2.53|3.91|2.51|0
1653678710000|2022-05-27 19:11:50|3.9|2.5|3.9|2.5|3.91|2.51|3.9|2.5|0
1653678720000|2022-05-27 19:12:00|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1653678730000|2022-05-27 19:12:10|3.93|2.53|3.91|2.51|3.93|2.53|3.91|2.51|0
1653678740000|2022-05-27 19:12:20|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1653678750000|2022-05-27 19:12:30|3.93|2.53|3.93|2.53|3.93|2.53|3.92|2.52|0
1653678770000|2022-05-27 19:12:50|3.94|2.54|3.93|2.53|3.94|2.54|3.93|2.53|0
1653678780000|2022-05-27 19:13:00|3.92|2.52|3.94|2.54|3.94|2.54|3.92|2.52|0
1653678790000|2022-05-27 19:13:10|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1653678800000|2022-05-27 19:13:20|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1653678810000|2022-05-27 19:13:30|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1653678820000|2022-05-27 19:13:40|3.93|2.53|3.93|2.53|3.94|2.54|3.93|2.53|0
1653678830000|2022-05-27 19:13:50|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1653678850000|2022-05-27 19:14:10|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1653678860000|2022-05-27 19:14:20|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1653678880000|2022-05-27 19:14:40|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1653678890000|2022-05-27 19:14:50|3.92|2.52|3.94|2.54|3.94|2.54|3.92|2.52|0
1653678900000|2022-05-27 19:15:00|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1653678910000|2022-05-27 19:15:10|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1653678920000|2022-05-27 19:15:20|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1653678930000|2022-05-27 19:15:30|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1653678940000|2022-05-27 19:15:40|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1653678950000|2022-05-27 19:15:50|3.93|2.53|3.9|2.5|3.93|2.53|3.9|2.5|0
1653678960000|2022-05-27 19:16:00|3.91|2.51|3.91|2.51|3.91|2.51|3.9|2.5|0
1653678970000|2022-05-27 19:16:10|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1653678980000|2022-05-27 19:16:20|3.89|2.49|3.89|2.49|3.9|2.5|3.88|2.48|0
1653678990000|2022-05-27 19:16:30|3.88|2.48|3.88|2.48|3.89|2.49|3.88|2.48|0
1653679000000|2022-05-27 19:16:40|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1653679010000|2022-05-27 19:16:50|3.89|2.49|3.91|2.51|3.91|2.51|3.89|2.49|0
1653679020000|2022-05-27 19:17:00|3.9|2.5|3.9|2.5|3.91|2.51|3.9|2.5|0
1653679030000|2022-05-27 19:17:10|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1653679040000|2022-05-27 19:17:20|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1653679050000|2022-05-27 19:17:30|3.9|2.5|3.9|2.5|3.91|2.51|3.9|2.5|0
1653679060000|2022-05-27 19:17:40|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1653679070000|2022-05-27 19:17:50|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1653679080000|2022-05-27 19:18:00|3.89|2.49|3.9|2.5|3.9|2.5|3.88|2.48|0
1653679090000|2022-05-27 19:18:10|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1653679110000|2022-05-27 19:18:30|3.93|2.53|3.93|2.53|3.94|2.54|3.93|2.53|0
1653679120000|2022-05-27 19:18:40|3.94|2.54|3.93|2.53|3.94|2.54|3.92|2.52|0
1653679130000|2022-05-27 19:18:50|3.94|2.54|3.92|2.52|3.94|2.54|3.92|2.52|0
1653679140000|2022-05-27 19:19:00|3.93|2.53|3.93|2.53|3.93|2.53|3.92|2.52|0
1653679150000|2022-05-27 19:19:10|3.92|2.52|3.95|2.55|3.95|2.55|3.92|2.52|0
1653679160000|2022-05-27 19:19:20|3.94|2.54|3.94|2.54|3.95|2.55|3.94|2.54|0
1653679170000|2022-05-27 19:19:30|3.92|2.52|3.94|2.54|3.94|2.54|3.92|2.52|0
1653679180000|2022-05-27 19:19:40|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1653679190000|2022-05-27 19:19:50|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1653679200000|2022-05-27 19:20:00|3.96|2.56|3.94|2.54|3.96|2.56|3.94|2.54|0
1653679210000|2022-05-27 19:20:10|3.96|2.56|3.96|2.56|3.96|2.56|3.95|2.55|0
1653679220000|2022-05-27 19:20:20|3.95|2.55|3.96|2.56|3.98|2.58|3.95|2.55|0
1653679230000|2022-05-27 19:20:30|3.95|2.55|3.97|2.57|3.97|2.57|3.95|2.55|0
1653679240000|2022-05-27 19:20:40|3.96|2.56|3.96|2.56|3.96|2.56|3.95|2.55|0
1653679250000|2022-05-27 19:20:50|3.97|2.57|3.97|2.57|3.97|2.57|3.96|2.56|0
1653679260000|2022-05-27 19:21:00|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1653679270000|2022-05-27 19:21:10|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1653679280000|2022-05-27 19:21:20|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1653679290000|2022-05-27 19:21:30|3.94|2.54|3.94|2.54|3.95|2.55|3.94|2.54|0
1653679300000|2022-05-27 19:21:40|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1653679310000|2022-05-27 19:21:50|3.94|2.54|3.94|2.54|3.94|2.54|3.93|2.53|0
1653679320000|2022-05-27 19:22:00|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1653679330000|2022-05-27 19:22:10|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1653679340000|2022-05-27 19:22:20|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1653679350000|2022-05-27 19:22:30|3.97|2.57|3.97|2.57|3.98|2.58|3.97|2.57|0
1653679360000|2022-05-27 19:22:40|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1653679370000|2022-05-27 19:22:50|3.99|2.59|3.98|2.58|3.99|2.59|3.97|2.57|0
1653679390000|2022-05-27 19:23:10|3.99|2.59|3.99|2.59|3.99|2.59|3.98|2.58|0
1653679400000|2022-05-27 19:23:20|4|2.6|3.99|2.59|4|2.6|3.99|2.59|0
1653679410000|2022-05-27 19:23:30|4|2.6|4|2.6|4|2.6|4|2.6|0
1653679430000|2022-05-27 19:23:50|4.01|2.61|4.01|2.61|4.01|2.61|4|2.6|0
1653679440000|2022-05-27 19:24:00|3.99|2.59|4.01|2.61|4.01|2.61|3.99|2.59|0
1653679450000|2022-05-27 19:24:10|4|2.6|3.99|2.59|4|2.6|3.99|2.59|0
1653679460000|2022-05-27 19:24:20|4|2.6|4.01|2.61|4.01|2.61|4|2.6|0
1653679470000|2022-05-27 19:24:30|4.02|2.62|4.02|2.62|4.03|2.63|4.02|2.62|0
1653679480000|2022-05-27 19:24:40|4.01|2.61|4.01|2.61|4.01|2.61|4.01|2.61|0
1653679490000|2022-05-27 19:24:50|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1653679510000|2022-05-27 19:25:10|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1653679520000|2022-05-27 19:25:20|4.03|2.63|4.04|2.64|4.04|2.64|4.02|2.62|0
1653679540000|2022-05-27 19:25:40|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1653679550000|2022-05-27 19:25:50|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1653679580000|2022-05-27 19:26:20|4.04|2.64|4.05|2.65|4.05|2.65|4.04|2.64|0
1653679590000|2022-05-27 19:26:30|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1653679610000|2022-05-27 19:26:50|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1653679620000|2022-05-27 19:27:00|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1653679630000|2022-05-27 19:27:10|4.03|2.63|4.04|2.64|4.04|2.64|4.03|2.63|0
1653679640000|2022-05-27 19:27:20|4.11|2.71|3.86|2.46|4.11|2.71|3.86|2.46|0
1653679670000|2022-05-27 19:27:50|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1653679680000|2022-05-27 19:28:00|3.86|2.46|3.86|2.46|3.87|2.47|3.86|2.46|0
1653679700000|2022-05-27 19:28:20|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1653679710000|2022-05-27 19:28:30|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1653679720000|2022-05-27 19:28:40|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1653679730000|2022-05-27 19:28:50|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1653679740000|2022-05-27 19:29:00|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1653679760000|2022-05-27 19:29:20|3.85|2.45|3.87|2.47|3.87|2.47|3.85|2.45|0
1653679770000|2022-05-27 19:29:30|4|2.6|4.01|2.61|4.01|2.61|4|2.6|0
1653679780000|2022-05-27 19:29:40|3.93|2.53|3.91|2.51|3.93|2.53|3.91|2.51|0
1653679800000|2022-05-27 19:30:00|3.9|2.5|3.92|2.52|3.92|2.52|3.9|2.5|0
1653679810000|2022-05-27 19:30:10|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1653679820000|2022-05-27 19:30:20|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1653679830000|2022-05-27 19:30:30|3.93|2.53|3.93|2.53|3.94|2.54|3.93|2.53|0
1653679840000|2022-05-27 19:30:40|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1653679850000|2022-05-27 19:30:50|3.92|2.52|3.91|2.51|3.93|2.53|3.91|2.51|0
1653679860000|2022-05-27 19:31:00|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1653679880000|2022-05-27 19:31:20|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1653679900000|2022-05-27 19:31:40|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1653679910000|2022-05-27 19:31:50|3.94|2.54|3.94|2.54|3.94|2.54|3.93|2.53|0
1653679920000|2022-05-27 19:32:00|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1653679930000|2022-05-27 19:32:10|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1653679940000|2022-05-27 19:32:20|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1653679950000|2022-05-27 19:32:30|3.93|2.53|3.94|2.54|3.95|2.55|3.93|2.53|0
1653679960000|2022-05-27 19:32:40|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1653679980000|2022-05-27 19:33:00|3.95|2.55|3.93|2.53|3.95|2.55|3.93|2.53|0
1653679990000|2022-05-27 19:33:10|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1653680000000|2022-05-27 19:33:20|3.94|2.54|3.94|2.54|3.94|2.54|3.94|2.54|0
1653680010000|2022-05-27 19:33:30|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1653680020000|2022-05-27 19:33:40|3.93|2.53|3.92|2.52|3.93|2.53|3.92|2.52|0
1653680030000|2022-05-27 19:33:50|3.91|2.51|3.88|2.48|3.91|2.51|3.88|2.48|0
1653680040000|2022-05-27 19:34:00|3.9|2.5|3.88|2.48|3.9|2.5|3.88|2.48|0
1653680050000|2022-05-27 19:34:10|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1653680060000|2022-05-27 19:34:20|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1653680070000|2022-05-27 19:34:30|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1653680090000|2022-05-27 19:34:50|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1653680100000|2022-05-27 19:35:00|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1653680110000|2022-05-27 19:35:10|3.86|2.46|3.84|2.44|3.86|2.46|3.84|2.44|0
1653680120000|2022-05-27 19:35:20|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1653680130000|2022-05-27 19:35:30|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1653680140000|2022-05-27 19:35:40|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1653680150000|2022-05-27 19:35:50|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1653680160000|2022-05-27 19:36:00|3.81|2.41|3.84|2.44|3.84|2.44|3.81|2.41|0
1653680170000|2022-05-27 19:36:10|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1653680180000|2022-05-27 19:36:20|3.84|2.44|3.81|2.41|3.84|2.44|3.81|2.41|0
1653680190000|2022-05-27 19:36:30|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1653680200000|2022-05-27 19:36:40|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1653680210000|2022-05-27 19:36:50|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1653680220000|2022-05-27 19:37:00|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1653680230000|2022-05-27 19:37:10|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1653680240000|2022-05-27 19:37:20|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1653680250000|2022-05-27 19:37:30|3.78|2.38|3.78|2.38|3.78|2.38|3.77|2.37|0
1653680270000|2022-05-27 19:37:50|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1653680280000|2022-05-27 19:38:00|3.77|2.37|3.74|2.34|3.77|2.37|3.74|2.34|0
1653680290000|2022-05-27 19:38:10|3.75|2.35|3.75|2.35|3.75|2.35|3.74|2.34|0
1653680300000|2022-05-27 19:38:20|3.76|2.36|3.79|2.39|3.79|2.39|3.76|2.36|0
1653680310000|2022-05-27 19:38:30|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1653680320000|2022-05-27 19:38:40|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1653680330000|2022-05-27 19:38:50|3.79|2.39|3.81|2.41|3.81|2.41|3.79|2.39|0
1653680340000|2022-05-27 19:39:00|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1653680350000|2022-05-27 19:39:10|3.82|2.42|3.79|2.39|3.82|2.42|3.79|2.39|0
1653680360000|2022-05-27 19:39:20|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1653680370000|2022-05-27 19:39:30|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1653680380000|2022-05-27 19:39:40|3.81|2.41|3.81|2.41|3.82|2.42|3.81|2.41|0
1653680390000|2022-05-27 19:39:50|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1653680400000|2022-05-27 19:40:00|3.79|2.39|3.77|2.37|3.79|2.39|3.77|2.37|0
1653680410000|2022-05-27 19:40:10|3.76|2.36|3.78|2.38|3.78|2.38|3.76|2.36|0
1653680420000|2022-05-27 19:40:20|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1653680430000|2022-05-27 19:40:30|3.78|2.38|3.8|2.4|3.8|2.4|3.78|2.38|0
1653680440000|2022-05-27 19:40:40|3.79|2.39|3.79|2.39|3.8|2.4|3.79|2.39|0
1653680450000|2022-05-27 19:40:50|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1653680460000|2022-05-27 19:41:00|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1653680470000|2022-05-27 19:41:10|3.81|2.41|3.81|2.41|3.81|2.41|3.8|2.4|0
1653680480000|2022-05-27 19:41:20|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1653680490000|2022-05-27 19:41:30|3.8|2.4|3.8|2.4|3.81|2.41|3.8|2.4|0
1653680500000|2022-05-27 19:41:40|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1653680510000|2022-05-27 19:41:50|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1653680520000|2022-05-27 19:42:00|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1653680530000|2022-05-27 19:42:10|3.81|2.41|3.81|2.41|3.81|2.41|3.8|2.4|0
1653680540000|2022-05-27 19:42:20|3.82|2.42|3.86|2.46|3.86|2.46|3.82|2.42|0
1653680550000|2022-05-27 19:42:30|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1653680560000|2022-05-27 19:42:40|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1653680570000|2022-05-27 19:42:50|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1653680580000|2022-05-27 19:43:00|3.84|2.44|3.87|2.47|3.87|2.47|3.84|2.44|0
1653680590000|2022-05-27 19:43:10|3.86|2.46|3.88|2.48|3.88|2.48|3.86|2.46|0
1653680600000|2022-05-27 19:43:20|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1653680620000|2022-05-27 19:43:40|3.87|2.47|3.9|2.5|3.9|2.5|3.87|2.47|0
1653680630000|2022-05-27 19:43:50|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1653680640000|2022-05-27 19:44:00|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1653680650000|2022-05-27 19:44:10|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1653680660000|2022-05-27 19:44:20|3.88|2.48|3.87|2.47|3.88|2.48|3.86|2.46|0
1653680680000|2022-05-27 19:44:40|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1653680690000|2022-05-27 19:44:50|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1653680700000|2022-05-27 19:45:00|3.91|2.51|3.91|2.51|3.91|2.51|3.91|2.51|0
1653680710000|2022-05-27 19:45:10|3.9|2.5|3.9|2.5|3.91|2.51|3.9|2.5|0
1653680720000|2022-05-27 19:45:20|3.89|2.49|3.88|2.48|3.9|2.5|3.88|2.48|0
1653680730000|2022-05-27 19:45:30|3.87|2.47|3.87|2.47|3.87|2.47|3.86|2.46|0
1653680740000|2022-05-27 19:45:40|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1653680750000|2022-05-27 19:45:50|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1653680760000|2022-05-27 19:46:00|3.84|2.44|3.84|2.44|3.85|2.45|3.84|2.44|0
1653680770000|2022-05-27 19:46:10|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1653680780000|2022-05-27 19:46:20|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1653680790000|2022-05-27 19:46:30|3.81|2.41|3.81|2.41|3.81|2.41|3.8|2.4|0
1653680800000|2022-05-27 19:46:40|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1653680810000|2022-05-27 19:46:50|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1653680820000|2022-05-27 19:47:00|3.8|2.4|3.82|2.42|3.82|2.42|3.8|2.4|0
1653680830000|2022-05-27 19:47:10|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1653680850000|2022-05-27 19:47:30|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1653680860000|2022-05-27 19:47:40|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1653680880000|2022-05-27 19:48:00|3.81|2.41|3.81|2.41|3.82|2.42|3.81|2.41|0
1653680890000|2022-05-27 19:48:10|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1653680900000|2022-05-27 19:48:20|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1653680910000|2022-05-27 19:48:30|3.82|2.42|3.82|2.42|3.82|2.42|3.81|2.41|0
1653680920000|2022-05-27 19:48:40|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1653680930000|2022-05-27 19:48:50|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1653680940000|2022-05-27 19:49:00|3.8|2.4|3.76|2.36|3.8|2.4|3.75|2.35|0
1653680950000|2022-05-27 19:49:10|3.75|2.35|3.78|2.38|3.78|2.38|3.75|2.35|0
1653680960000|2022-05-27 19:49:20|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1653680970000|2022-05-27 19:49:30|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1653680980000|2022-05-27 19:49:40|3.79|2.39|3.79|2.39|3.79|2.39|3.78|2.38|0
1653680990000|2022-05-27 19:49:50|3.8|2.4|3.82|2.42|3.82|2.42|3.8|2.4|0
1653681000000|2022-05-27 19:50:00|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1653681010000|2022-05-27 19:50:10|3.88|2.48|3.9|2.5|3.9|2.5|3.88|2.48|0
1653681020000|2022-05-27 19:50:20|3.91|2.51|3.87|2.47|3.91|2.51|3.87|2.47|0
1653681030000|2022-05-27 19:50:30|3.88|2.48|3.84|2.44|3.88|2.48|3.84|2.44|0
1653681040000|2022-05-27 19:50:40|3.83|2.43|3.83|2.43|3.83|2.43|3.82|2.42|0
1653681050000|2022-05-27 19:50:50|3.82|2.42|3.8|2.4|3.82|2.42|3.8|2.4|0
1653681060000|2022-05-27 19:51:00|3.78|2.38|3.77|2.37|3.78|2.38|3.76|2.36|0
1653681070000|2022-05-27 19:51:10|3.78|2.38|3.77|2.37|3.78|2.38|3.76|2.36|0
1653681080000|2022-05-27 19:51:20|3.76|2.36|3.81|2.41|3.81|2.41|3.76|2.36|0
1653681090000|2022-05-27 19:51:30|3.79|2.39|3.79|2.39|3.79|2.39|3.78|2.38|0
1653681100000|2022-05-27 19:51:40|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1653681110000|2022-05-27 19:51:50|3.8|2.4|3.83|2.43|3.83|2.43|3.8|2.4|0
1653681120000|2022-05-27 19:52:00|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1653681130000|2022-05-27 19:52:10|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1653681140000|2022-05-27 19:52:20|3.82|2.42|3.81|2.41|3.82|2.42|3.8|2.4|0
1653681150000|2022-05-27 19:52:30|3.82|2.42|3.79|2.39|3.82|2.42|3.79|2.39|0
1653681160000|2022-05-27 19:52:40|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1653681170000|2022-05-27 19:52:50|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1653681180000|2022-05-27 19:53:00|3.75|2.35|3.75|2.35|3.76|2.36|3.75|2.35|0
1653681190000|2022-05-27 19:53:10|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1653681200000|2022-05-27 19:53:20|3.76|2.36|3.76|2.36|3.78|2.38|3.76|2.36|0
1653681210000|2022-05-27 19:53:30|3.77|2.37|3.79|2.39|3.79|2.39|3.77|2.37|0
1653681220000|2022-05-27 19:53:40|3.8|2.4|3.81|2.41|3.81|2.41|3.79|2.39|0
1653681230000|2022-05-27 19:53:50|3.82|2.42|3.83|2.43|3.83|2.43|3.81|2.41|0
1653681240000|2022-05-27 19:54:00|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1653681250000|2022-05-27 19:54:10|3.83|2.43|3.84|2.44|3.84|2.44|3.82|2.42|0
1653681260000|2022-05-27 19:54:20|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1653681270000|2022-05-27 19:54:30|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1653681280000|2022-05-27 19:54:40|3.91|2.51|3.89|2.49|3.91|2.51|3.89|2.49|0
1653681290000|2022-05-27 19:54:50|3.9|2.5|3.9|2.5|3.9|2.5|3.88|2.48|0
1653681300000|2022-05-27 19:55:00|3.91|2.51|3.91|2.51|3.92|2.52|3.91|2.51|0
1653681310000|2022-05-27 19:55:10|3.92|2.52|3.92|2.52|3.93|2.53|3.92|2.52|0
1653681320000|2022-05-27 19:55:20|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1653681330000|2022-05-27 19:55:30|3.95|2.55|3.94|2.54|3.95|2.55|3.94|2.54|0
1653681340000|2022-05-27 19:55:40|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1653681350000|2022-05-27 19:55:50|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1653681360000|2022-05-27 19:56:00|3.96|2.56|3.97|2.57|3.97|2.57|3.95|2.55|0
1653681370000|2022-05-27 19:56:10|3.98|2.58|3.97|2.57|3.98|2.58|3.97|2.57|0
1653681380000|2022-05-27 19:56:20|3.98|2.58|3.98|2.58|3.98|2.58|3.96|2.56|0
1653681390000|2022-05-27 19:56:30|3.99|2.59|3.99|2.59|3.99|2.59|3.99|2.59|0
1653681410000|2022-05-27 19:56:50|4|2.6|4.01|2.61|4.01|2.61|4|2.6|0
1653681420000|2022-05-27 19:57:00|4.02|2.62|4.02|2.62|4.03|2.63|4.02|2.62|0
1653681440000|2022-05-27 19:57:20|4.03|2.63|4.04|2.64|4.04|2.64|4.03|2.63|0
1653681450000|2022-05-27 19:57:30|4.03|2.63|4.02|2.62|4.05|2.65|4.02|2.62|0
1653681460000|2022-05-27 19:57:40|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1653681470000|2022-05-27 19:57:50|4.03|2.63|4.02|2.62|4.04|2.64|4.02|2.62|0
1653681480000|2022-05-27 19:58:00|4.04|2.64|4.02|2.62|4.04|2.64|4.02|2.62|0
1653681490000|2022-05-27 19:58:10|4.01|2.61|4.01|2.61|4.01|2.61|4|2.6|0
1653681500000|2022-05-27 19:58:20|4.02|2.62|4.02|2.62|4.02|2.62|4.01|2.61|0
1653681510000|2022-05-27 19:58:30|4.04|2.64|4.03|2.63|4.04|2.64|4.03|2.63|0
1653681520000|2022-05-27 19:58:40|4.04|2.64|4.05|2.65|4.05|2.65|4.04|2.64|0
1653681530000|2022-05-27 19:58:50|4.04|2.64|4.04|2.64|4.06|2.66|4.04|2.64|0
1653681540000|2022-05-27 19:59:00|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1653681550000|2022-05-27 19:59:10|4.04|2.64|4.05|2.65|4.05|2.65|4.03|2.63|0
1653681560000|2022-05-27 19:59:20|4.06|2.66|4.07|2.67|4.07|2.67|4.06|2.66|0
1653681570000|2022-05-27 19:59:30|4.08|2.68|4.08|2.68|4.08|2.68|4.07|2.67|0
1653681580000|2022-05-27 19:59:40|4.09|2.69|4.11|2.71|4.11|2.71|4.09|2.69|0
1653681590000|2022-05-27 19:59:50|4.12|2.72|4.12|2.72|4.12|2.72|4.11|2.71|0
1653681600000|2022-05-27 20:00:00|4.13|2.73|4.1|2.7|4.13|2.73|4.1|2.7|0
1653681610000|2022-05-27 20:00:10|4.12|2.72|4.15|2.75|4.15|2.75|4.1|2.7|0
1653681620000|2022-05-27 20:00:20|4.16|2.76|4.17|2.77|4.18|2.78|4.16|2.76|0
1653681630000|2022-05-27 20:00:30|4.16|2.76|4.14|2.74|4.16|2.76|4.14|2.74|0
1653681640000|2022-05-27 20:00:40|4.1|2.7|4.11|2.71|4.12|2.72|4.1|2.7|0
1653681650000|2022-05-27 20:00:50|4.12|2.72|4.1|2.7|4.12|2.72|4.1|2.7|0
1653681660000|2022-05-27 20:01:00|4.07|2.67|4.08|2.68|4.08|2.68|4.07|2.67|0
1653681670000|2022-05-27 20:01:10|4.1|2.7|4.12|2.72|4.12|2.72|4.1|2.7|0
1653681680000|2022-05-27 20:01:20|4.11|2.71|4.12|2.72|4.12|2.72|4.11|2.71|0
1653681690000|2022-05-27 20:01:30|4.13|2.73|4.12|2.72|4.13|2.73|4.12|2.72|0
1653681700000|2022-05-27 20:01:40|4.09|2.69|4.12|2.72|4.12|2.72|4.08|2.68|0
1653681710000|2022-05-27 20:01:50|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1653681720000|2022-05-27 20:02:00|4.11|2.71|4.11|2.71|4.11|2.71|4.1|2.7|0
1653681730000|2022-05-27 20:02:10|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1653681740000|2022-05-27 20:02:20|4.11|2.71|4.1|2.7|4.11|2.71|4.1|2.7|0
1653681750000|2022-05-27 20:02:30|4.09|2.69|4.1|2.7|4.1|2.7|4.09|2.69|0
1653681760000|2022-05-27 20:02:40|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1653681770000|2022-05-27 20:02:50|4.11|2.71|4.12|2.72|4.12|2.72|4.11|2.71|0
1653681780000|2022-05-27 20:03:00|4.11|2.71|4.1|2.7|4.11|2.71|4.1|2.7|0
1653681790000|2022-05-27 20:03:10|4.11|2.71|4.1|2.7|4.11|2.71|4.1|2.7|0
1653681800000|2022-05-27 20:03:20|4.11|2.71|4.12|2.72|4.13|2.73|4.11|2.71|0
1653681810000|2022-05-27 20:03:30|4.11|2.71|4.11|2.71|4.12|2.72|4.11|2.71|0
1653681820000|2022-05-27 20:03:40|4.1|2.7|4.12|2.72|4.12|2.72|4.1|2.7|0
1653681830000|2022-05-27 20:03:50|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1653681840000|2022-05-27 20:04:00|4.12|2.72|4.13|2.73|4.13|2.73|4.12|2.72|0
1653681850000|2022-05-27 20:04:10|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1653681860000|2022-05-27 20:04:20|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1653681870000|2022-05-27 20:04:30|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1653681900000|2022-05-27 20:05:00|4.11|2.71|4.1|2.7|4.11|2.71|4.1|2.7|0
1653681910000|2022-05-27 20:05:10|4.12|2.72|4.11|2.71|4.12|2.72|4.11|2.71|0
1653681920000|2022-05-27 20:05:20|4.12|2.72|4.11|2.71|4.12|2.72|4.11|2.71|0
1653681930000|2022-05-27 20:05:30|4.1|2.7|4.11|2.71|4.11|2.71|4.1|2.7|0
1653681940000|2022-05-27 20:05:40|4.1|2.7|4.11|2.71|4.11|2.71|4.1|2.7|0
1653681950000|2022-05-27 20:05:50|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1653681960000|2022-05-27 20:06:00|4.11|2.71|4.11|2.71|4.11|2.71|4.1|2.7|0
1653681970000|2022-05-27 20:06:10|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1653681980000|2022-05-27 20:06:20|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1653681990000|2022-05-27 20:06:30|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1653682000000|2022-05-27 20:06:40|4.11|2.71|4.12|2.72|4.12|2.72|4.11|2.71|0
1653682010000|2022-05-27 20:06:50|4.13|2.73|4.12|2.72|4.13|2.73|4.12|2.72|0
1653682030000|2022-05-27 20:07:10|4.13|2.73|4.14|2.74|4.14|2.74|4.13|2.73|0
1653682050000|2022-05-27 20:07:30|4.15|2.75|4.16|2.76|4.16|2.76|4.15|2.75|0
1653682060000|2022-05-27 20:07:40|4.15|2.75|4.16|2.76|4.16|2.76|4.15|2.75|0
1653682070000|2022-05-27 20:07:50|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1653682080000|2022-05-27 20:08:00|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1653682090000|2022-05-27 20:08:10|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1653682100000|2022-05-27 20:08:20|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1653682110000|2022-05-27 20:08:30|4.14|2.74|4.15|2.75|4.15|2.75|4.14|2.74|0
1653682120000|2022-05-27 20:08:40|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1653682130000|2022-05-27 20:08:50|4.17|2.77|4.16|2.76|4.17|2.77|4.16|2.76|0
1653682150000|2022-05-27 20:09:10|4.18|2.78|4.2|2.8|4.2|2.8|4.18|2.78|0
1653682160000|2022-05-27 20:09:20|4.19|2.79|4.2|2.8|4.2|2.8|4.19|2.79|0
1653682170000|2022-05-27 20:09:30|4.21|2.81|4.22|2.82|4.22|2.82|4.21|2.81|0
1653682180000|2022-05-27 20:09:40|4.23|2.83|4.23|2.83|4.23|2.83|4.23|2.83|0
1653682190000|2022-05-27 20:09:50|4.21|2.81|4.21|2.81|4.21|2.81|4.21|2.81|0
1653682200000|2022-05-27 20:10:00|4.2|2.8|4.23|2.83|4.23|2.83|4.2|2.8|0
1653682210000|2022-05-27 20:10:10|4.24|2.84|4.26|2.86|4.26|2.86|4.24|2.84|0
1653682220000|2022-05-27 20:10:20|4.24|2.84|4.26|2.86|4.26|2.86|4.23|2.83|0
1653682230000|2022-05-27 20:10:30|4.25|2.85|4.25|2.85|4.25|2.85|4.25|2.85|0
1653682240000|2022-05-27 20:10:40|4.23|2.83|4.23|2.83|4.23|2.83|4.23|2.83|0
1653682260000|2022-05-27 20:11:00|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1653682270000|2022-05-27 20:11:10|4.25|2.85|4.23|2.83|4.25|2.85|4.23|2.83|0
1653682290000|2022-05-27 20:11:30|4.24|2.84|4.23|2.83|4.24|2.84|4.23|2.83|0
1653682300000|2022-05-27 20:11:40|4.29|2.89|4.29|2.89|4.29|2.89|4.29|2.89|0
1653682310000|2022-05-27 20:11:50|4.28|2.88|4.29|2.89|4.3|2.9|4.28|2.88|0
1653682360000|2022-05-27 20:12:40|4.31|2.91|4.3|2.9|4.31|2.91|4.3|2.9|0
1653682370000|2022-05-27 20:12:50|4.31|2.91|4.31|2.91|4.31|2.91|4.31|2.91|0
1653682380000|2022-05-27 20:13:00|4.3|2.9|4.3|2.9|4.3|2.9|4.29|2.89|0
1653682390000|2022-05-27 20:13:10|4.29|2.89|4.29|2.89|4.29|2.89|4.28|2.88|0
1653682400000|2022-05-27 20:13:20|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1653682410000|2022-05-27 20:13:30|4.29|2.89|4.27|2.87|4.29|2.89|4.27|2.87|0
1653682430000|2022-05-27 20:13:50|4.28|2.88|4.29|2.89|4.29|2.89|4.28|2.88|0
1653682460000|2022-05-27 20:14:20|4.31|2.91|4.3|2.9|4.31|2.91|4.29|2.89|0
1653682470000|2022-05-27 20:14:30|4.31|2.91|4.29|2.89|4.31|2.91|4.29|2.89|0
1653682490000|2022-05-27 20:14:50|4.3|2.9|4.29|2.89|4.3|2.9|4.29|2.89|0
1653682510000|2022-05-27 20:15:10|4.49|2.69|4.5|2.7|4.5|2.7|4.49|2.69|0
1653869850000|2022-05-30 00:17:30|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1653869860000|2022-05-30 00:17:40|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1653869870000|2022-05-30 00:17:50|4.7|2.9|4.7|2.9|4.7|2.9|4.69|2.89|0
1653869880000|2022-05-30 00:18:00|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1653869890000|2022-05-30 00:18:10|4.67|2.87|4.68|2.88|4.68|2.88|4.67|2.87|0
1653869900000|2022-05-30 00:18:20|4.66|2.86|4.68|2.88|4.68|2.88|4.66|2.86|0
1653869910000|2022-05-30 00:18:30|4.69|2.89|4.7|2.9|4.7|2.9|4.69|2.89|0
1653869930000|2022-05-30 00:18:50|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1653869940000|2022-05-30 00:19:00|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1653869980000|2022-05-30 00:19:40|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1653869990000|2022-05-30 00:19:50|4.68|2.88|4.69|2.89|4.69|2.89|4.68|2.88|0
1653870010000|2022-05-30 00:20:10|4.7|2.9|4.7|2.9|4.71|2.91|4.7|2.9|0
1653870020000|2022-05-30 00:20:20|4.69|2.89|4.7|2.9|4.7|2.9|4.69|2.89|0
1653870030000|2022-05-30 00:20:30|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1653870040000|2022-05-30 00:20:40|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1653870050000|2022-05-30 00:20:50|4.69|2.89|4.7|2.9|4.7|2.9|4.69|2.89|0
1653870080000|2022-05-30 00:21:20|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1653870120000|2022-05-30 00:22:00|4.7|2.9|4.69|2.89|4.7|2.9|4.69|2.89|0
1653870130000|2022-05-30 00:22:10|4.68|2.88|4.69|2.89|4.69|2.89|4.68|2.88|0
1653870140000|2022-05-30 00:22:20|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1653870150000|2022-05-30 00:22:30|4.69|2.89|4.7|2.9|4.7|2.9|4.69|2.89|0
1653870160000|2022-05-30 00:22:40|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1653870170000|2022-05-30 00:22:50|4.72|2.92|4.73|2.93|4.73|2.93|4.72|2.92|0
1653870180000|2022-05-30 00:23:00|4.74|2.94|4.74|2.94|4.74|2.94|4.73|2.93|0
1653870190000|2022-05-30 00:23:10|4.73|2.93|4.75|2.95|4.75|2.95|4.73|2.93|0
1653870200000|2022-05-30 00:23:20|4.74|2.94|4.72|2.92|4.75|2.95|4.72|2.92|0
1653870220000|2022-05-30 00:23:40|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1653870230000|2022-05-30 00:23:50|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1653870250000|2022-05-30 00:24:10|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1653870260000|2022-05-30 00:24:20|4.75|2.95|4.74|2.94|4.75|2.95|4.74|2.94|0
1653870270000|2022-05-30 00:24:30|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1653870280000|2022-05-30 00:24:40|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1653870300000|2022-05-30 00:25:00|4.75|2.95|4.76|2.96|4.76|2.96|4.75|2.95|0
1653870310000|2022-05-30 00:25:10|4.75|2.95|4.76|2.96|4.76|2.96|4.75|2.95|0
1653870320000|2022-05-30 00:25:20|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1653870330000|2022-05-30 00:25:30|4.76|2.96|4.76|2.96|4.77|2.97|4.76|2.96|0
1653870350000|2022-05-30 00:25:50|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1653870360000|2022-05-30 00:26:00|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1653870370000|2022-05-30 00:26:10|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1653870380000|2022-05-30 00:26:20|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1653870390000|2022-05-30 00:26:30|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1653870400000|2022-05-30 00:26:40|4.75|2.95|4.74|2.94|4.75|2.95|4.74|2.94|0
1653870410000|2022-05-30 00:26:50|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1653870420000|2022-05-30 00:27:00|4.74|2.94|4.73|2.93|4.74|2.94|4.73|2.93|0
1653870430000|2022-05-30 00:27:10|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1653870440000|2022-05-30 00:27:20|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1653870450000|2022-05-30 00:27:30|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1653870470000|2022-05-30 00:27:50|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1653870480000|2022-05-30 00:28:00|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1653870490000|2022-05-30 00:28:10|4.87|3.07|4.25|2.45|4.87|3.07|4.25|2.45|0
1653870540000|2022-05-30 00:29:00|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653870550000|2022-05-30 00:29:10|4.25|2.45|4.27|2.47|4.27|2.47|4.25|2.45|0
1653870560000|2022-05-30 00:29:20|4.26|2.46|4.25|2.45|4.27|2.47|4.25|2.45|0
1653870580000|2022-05-30 00:29:40|4.24|2.44|4.25|2.45|4.25|2.45|4.24|2.44|0
1653870590000|2022-05-30 00:29:50|4.24|2.44|4.24|2.44|4.24|2.44|4.24|2.44|0
1653870600000|2022-05-30 00:30:00|4.23|2.43|4.24|2.44|4.24|2.44|4.23|2.43|0
1653870610000|2022-05-30 00:30:10|4.23|2.43|4.23|2.43|4.23|2.43|4.23|2.43|0
1653870620000|2022-05-30 00:30:20|4.22|2.42|4.23|2.43|4.23|2.43|4.22|2.42|0
1653870630000|2022-05-30 00:30:30|4.22|2.42|4.22|2.42|4.22|2.42|4.22|2.42|0
1653870660000|2022-05-30 00:31:00|4.23|2.43|4.22|2.42|4.23|2.43|4.22|2.42|0
1653870690000|2022-05-30 00:31:30|4.23|2.43|4.22|2.42|4.23|2.43|4.22|2.42|0
1653870760000|2022-05-30 00:32:40|4.24|2.44|4.23|2.43|4.24|2.44|4.23|2.43|0
1653870770000|2022-05-30 00:32:50|4.24|2.44|4.24|2.44|4.24|2.44|4.24|2.44|0
1653870780000|2022-05-30 00:33:00|4.23|2.43|4.23|2.43|4.23|2.43|4.23|2.43|0
1653870790000|2022-05-30 00:33:10|4.22|2.42|4.22|2.42|4.22|2.42|4.22|2.42|0
1653870810000|2022-05-30 00:33:30|4.21|2.41|4.21|2.41|4.21|2.41|4.21|2.41|0
1653870830000|2022-05-30 00:33:50|4.2|2.4|4.2|2.4|4.2|2.4|4.2|2.4|0
1653870840000|2022-05-30 00:34:00|4.19|2.39|4.2|2.4|4.2|2.4|4.19|2.39|0
1653870850000|2022-05-30 00:34:10|4.18|2.38|4.18|2.38|4.18|2.38|4.18|2.38|0
1653870860000|2022-05-30 00:34:20|4.17|2.37|4.17|2.37|4.17|2.37|4.17|2.37|0
1653870870000|2022-05-30 00:34:30|4.16|2.36|4.16|2.36|4.16|2.36|4.16|2.36|0
1653870900000|2022-05-30 00:35:00|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1653870930000|2022-05-30 00:35:30|4.16|2.36|4.15|2.35|4.16|2.36|4.15|2.35|0
1653870950000|2022-05-30 00:35:50|4.16|2.36|4.16|2.36|4.16|2.36|4.16|2.36|0
1653870960000|2022-05-30 00:36:00|4.15|2.35|4.14|2.34|4.15|2.35|4.13|2.33|0
1653870970000|2022-05-30 00:36:10|4.15|2.35|4.13|2.33|4.15|2.35|4.13|2.33|0
1653870990000|2022-05-30 00:36:30|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1653871000000|2022-05-30 00:36:40|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1653871010000|2022-05-30 00:36:50|4.16|2.36|4.16|2.36|4.16|2.36|4.16|2.36|0
1653871020000|2022-05-30 00:37:00|4.17|2.37|4.17|2.37|4.17|2.37|4.17|2.37|0
1653871030000|2022-05-30 00:37:10|4.16|2.36|4.16|2.36|4.17|2.37|4.16|2.36|0
1653871040000|2022-05-30 00:37:20|4.17|2.37|4.19|2.39|4.19|2.39|4.17|2.37|0
1653871060000|2022-05-30 00:37:40|4.2|2.4|4.19|2.39|4.2|2.4|4.19|2.39|0
1653871070000|2022-05-30 00:37:50|4.2|2.4|4.2|2.4|4.2|2.4|4.2|2.4|0
1653871100000|2022-05-30 00:38:20|4.22|2.42|4.22|2.42|4.22|2.42|4.22|2.42|0
1653871110000|2022-05-30 00:38:30|4.21|2.41|4.22|2.42|4.22|2.42|4.21|2.41|0
1653871130000|2022-05-30 00:38:50|4.21|2.41|4.21|2.41|4.22|2.42|4.21|2.41|0
1653871140000|2022-05-30 00:39:00|4.2|2.4|4.2|2.4|4.2|2.4|4.2|2.4|0
1653871150000|2022-05-30 00:39:10|4.19|2.39|4.19|2.39|4.19|2.39|4.19|2.39|0
1653871160000|2022-05-30 00:39:20|4.18|2.38|4.18|2.38|4.18|2.38|4.18|2.38|0
1653871170000|2022-05-30 00:39:30|4.19|2.39|4.19|2.39|4.19|2.39|4.19|2.39|0
1653871180000|2022-05-30 00:39:40|4.18|2.38|4.17|2.37|4.18|2.38|4.17|2.37|0
1653871210000|2022-05-30 00:40:10|4.18|2.38|4.18|2.38|4.18|2.38|4.18|2.38|0
1653871230000|2022-05-30 00:40:30|4.19|2.39|4.19|2.39|4.19|2.39|4.19|2.39|0
1653871240000|2022-05-30 00:40:40|4.18|2.38|4.18|2.38|4.18|2.38|4.18|2.38|0
1653871250000|2022-05-30 00:40:50|4.17|2.37|4.17|2.37|4.17|2.37|4.17|2.37|0
1653871280000|2022-05-30 00:41:20|4.18|2.38|4.18|2.38|4.18|2.38|4.18|2.38|0
1653871290000|2022-05-30 00:41:30|4.19|2.39|4.18|2.38|4.19|2.39|4.18|2.38|0
1653871300000|2022-05-30 00:41:40|4.19|2.39|4.18|2.38|4.19|2.39|4.18|2.38|0
1653871310000|2022-05-30 00:41:50|4.19|2.39|4.19|2.39|4.19|2.39|4.19|2.39|0
1653871320000|2022-05-30 00:42:00|4.18|2.38|4.18|2.38|4.18|2.38|4.18|2.38|0
1653871330000|2022-05-30 00:42:10|4.19|2.39|4.19|2.39|4.19|2.39|4.19|2.39|0
1653871340000|2022-05-30 00:42:20|4.2|2.4|4.19|2.39|4.2|2.4|4.19|2.39|0
1653871370000|2022-05-30 00:42:50|4.2|2.4|4.2|2.4|4.2|2.4|4.2|2.4|0
1653871400000|2022-05-30 00:43:20|4.21|2.41|4.2|2.4|4.21|2.41|4.2|2.4|0
1653871410000|2022-05-30 00:43:30|4.21|2.41|4.21|2.41|4.21|2.41|4.21|2.41|0
1653871450000|2022-05-30 00:44:10|4.22|2.42|4.22|2.42|4.22|2.42|4.22|2.42|0
1653871460000|2022-05-30 00:44:20|4.23|2.43|4.23|2.43|4.23|2.43|4.23|2.43|0
1653871470000|2022-05-30 00:44:30|4.22|2.42|4.22|2.42|4.22|2.42|4.22|2.42|0
1653871480000|2022-05-30 00:44:40|4.23|2.43|4.22|2.42|4.23|2.43|4.22|2.42|0
1653871520000|2022-05-30 00:45:20|4.23|2.43|4.23|2.43|4.23|2.43|4.23|2.43|0
1653871530000|2022-05-30 00:45:30|4.22|2.42|4.25|2.45|4.25|2.45|4.22|2.42|0
1653871540000|2022-05-30 00:45:40|4.24|2.44|4.24|2.44|4.24|2.44|4.24|2.44|0
1653871560000|2022-05-30 00:46:00|4.25|2.45|4.24|2.44|4.25|2.45|4.24|2.44|0
1653871580000|2022-05-30 00:46:20|4.25|2.45|4.24|2.44|4.25|2.45|4.24|2.44|0
1653871610000|2022-05-30 00:46:50|4.23|2.43|4.24|2.44|4.24|2.44|4.23|2.43|0
1653871620000|2022-05-30 00:47:00|4.23|2.43|4.23|2.43|4.23|2.43|4.23|2.43|0
1653871630000|2022-05-30 00:47:10|4.24|2.44|4.25|2.45|4.25|2.45|4.24|2.44|0
1653871650000|2022-05-30 00:47:30|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653871660000|2022-05-30 00:47:40|4.28|2.48|4.27|2.47|4.28|2.48|4.27|2.47|0
1653871670000|2022-05-30 00:47:50|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653871680000|2022-05-30 00:48:00|4.27|2.47|4.28|2.48|4.28|2.48|4.27|2.47|0
1653871690000|2022-05-30 00:48:10|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653871700000|2022-05-30 00:48:20|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653871710000|2022-05-30 00:48:30|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653871720000|2022-05-30 00:48:40|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653871730000|2022-05-30 00:48:50|4.28|2.48|4.27|2.47|4.28|2.48|4.27|2.47|0
1653871740000|2022-05-30 00:49:00|4.28|2.48|4.27|2.47|4.28|2.48|4.27|2.47|0
1653871780000|2022-05-30 00:49:40|4.26|2.46|4.25|2.45|4.26|2.46|4.25|2.45|0
1653871810000|2022-05-30 00:50:10|4.24|2.44|4.24|2.44|4.24|2.44|4.24|2.44|0
1653871820000|2022-05-30 00:50:20|4.25|2.45|4.25|2.45|4.25|2.45|4.25|2.45|0
1653871830000|2022-05-30 00:50:30|4.24|2.44|4.24|2.44|4.24|2.44|4.24|2.44|0
1653871840000|2022-05-30 00:50:40|4.25|2.45|4.24|2.44|4.25|2.45|4.24|2.44|0
1653871850000|2022-05-30 00:50:50|4.25|2.45|4.24|2.44|4.25|2.45|4.24|2.44|0
1653871860000|2022-05-30 00:51:00|4.25|2.45|4.25|2.45|4.25|2.45|4.25|2.45|0
1653871890000|2022-05-30 00:51:30|4.24|2.44|4.24|2.44|4.24|2.44|4.24|2.44|0
1653871900000|2022-05-30 00:51:40|4.23|2.43|4.24|2.44|4.24|2.44|4.23|2.43|0
1653871910000|2022-05-30 00:51:50|4.25|2.45|4.25|2.45|4.25|2.45|4.25|2.45|0
1653871940000|2022-05-30 00:52:20|4.26|2.46|4.26|2.46|4.26|2.46|4.25|2.45|0
1653871950000|2022-05-30 00:52:30|4.25|2.45|4.25|2.45|4.25|2.45|4.25|2.45|0
1653871970000|2022-05-30 00:52:50|4.26|2.46|4.26|2.46|4.26|2.46|4.25|2.45|0
1653871980000|2022-05-30 00:53:00|4.25|2.45|4.26|2.46|4.26|2.46|4.25|2.45|0
1653872020000|2022-05-30 00:53:40|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653872030000|2022-05-30 00:53:50|4.26|2.46|4.26|2.46|4.27|2.47|4.26|2.46|0
1653872040000|2022-05-30 00:54:00|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653872050000|2022-05-30 00:54:10|4.26|2.46|4.27|2.47|4.27|2.47|4.26|2.46|0
1653872060000|2022-05-30 00:54:20|4.26|2.46|4.27|2.47|4.27|2.47|4.26|2.46|0
1653872080000|2022-05-30 00:54:40|4.28|2.48|4.29|2.49|4.29|2.49|4.28|2.48|0
1653872090000|2022-05-30 00:54:50|4.28|2.48|4.29|2.49|4.29|2.49|4.28|2.48|0
1653872100000|2022-05-30 00:55:00|4.28|2.48|4.28|2.48|4.29|2.49|4.28|2.48|0
1653872120000|2022-05-30 00:55:20|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653872150000|2022-05-30 00:55:50|4.28|2.48|4.27|2.47|4.28|2.48|4.27|2.47|0
1653872160000|2022-05-30 00:56:00|4.28|2.48|4.26|2.46|4.28|2.48|4.26|2.46|0
1653872170000|2022-05-30 00:56:10|4.25|2.45|4.25|2.45|4.25|2.45|4.25|2.45|0
1653872180000|2022-05-30 00:56:20|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653872220000|2022-05-30 00:57:00|4.25|2.45|4.26|2.46|4.26|2.46|4.25|2.45|0
1653872230000|2022-05-30 00:57:10|4.25|2.45|4.25|2.45|4.25|2.45|4.25|2.45|0
1653872250000|2022-05-30 00:57:30|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653872260000|2022-05-30 00:57:40|4.25|2.45|4.25|2.45|4.25|2.45|4.25|2.45|0
1653872270000|2022-05-30 00:57:50|4.23|2.43|4.23|2.43|4.23|2.43|4.23|2.43|0
1653872290000|2022-05-30 00:58:10|4.24|2.44|4.24|2.44|4.24|2.44|4.24|2.44|0
1653872300000|2022-05-30 00:58:20|4.23|2.43|4.23|2.43|4.23|2.43|4.23|2.43|0
1653872320000|2022-05-30 00:58:40|4.24|2.44|4.24|2.44|4.24|2.44|4.24|2.44|0
1653872330000|2022-05-30 00:58:50|4.23|2.43|4.24|2.44|4.24|2.44|4.23|2.43|0
1653872350000|2022-05-30 00:59:10|4.25|2.45|4.25|2.45|4.25|2.45|4.25|2.45|0
1653872370000|2022-05-30 00:59:30|4.24|2.44|4.25|2.45|4.25|2.45|4.24|2.44|0
1653872390000|2022-05-30 00:59:50|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653872400000|2022-05-30 01:00:00|4.25|2.45|4.24|2.44|4.25|2.45|4.24|2.44|0
1653872410000|2022-05-30 01:00:10|4.23|2.43|4.23|2.43|4.23|2.43|4.23|2.43|0
1653872430000|2022-05-30 01:00:30|4.24|2.44|4.23|2.43|4.24|2.44|4.23|2.43|0
1653872450000|2022-05-30 01:00:50|4.24|2.44|4.26|2.46|4.26|2.46|4.24|2.44|0
1653872460000|2022-05-30 01:01:00|4.27|2.47|4.28|2.48|4.28|2.48|4.27|2.47|0
1653872470000|2022-05-30 01:01:10|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653872490000|2022-05-30 01:01:30|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653872510000|2022-05-30 01:01:50|4.25|2.45|4.25|2.45|4.25|2.45|4.25|2.45|0
1653872520000|2022-05-30 01:02:00|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653872540000|2022-05-30 01:02:20|4.25|2.45|4.26|2.46|4.26|2.46|4.25|2.45|0
1653872550000|2022-05-30 01:02:30|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653872560000|2022-05-30 01:02:40|4.26|2.46|4.26|2.46|4.27|2.47|4.26|2.46|0
1653872590000|2022-05-30 01:03:10|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653872610000|2022-05-30 01:03:30|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653872630000|2022-05-30 01:03:50|4.27|2.47|4.28|2.48|4.28|2.48|4.27|2.47|0
1653872640000|2022-05-30 01:04:00|4.27|2.47|4.28|2.48|4.28|2.48|4.27|2.47|0
1653872660000|2022-05-30 01:04:20|4.27|2.47|4.28|2.48|4.28|2.48|4.27|2.47|0
1653872670000|2022-05-30 01:04:30|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653872690000|2022-05-30 01:04:50|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653872700000|2022-05-30 01:05:00|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653872710000|2022-05-30 01:05:10|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653872730000|2022-05-30 01:05:30|4.25|2.45|4.25|2.45|4.25|2.45|4.25|2.45|0
1653872740000|2022-05-30 01:05:40|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653872750000|2022-05-30 01:05:50|4.27|2.47|4.26|2.46|4.27|2.47|4.26|2.46|0
1653872760000|2022-05-30 01:06:00|4.25|2.45|4.23|2.43|4.25|2.45|4.23|2.43|0
1653872770000|2022-05-30 01:06:10|4.24|2.44|4.25|2.45|4.25|2.45|4.24|2.44|0
1653872790000|2022-05-30 01:06:30|4.24|2.44|4.24|2.44|4.24|2.44|4.24|2.44|0
1653872800000|2022-05-30 01:06:40|4.23|2.43|4.23|2.43|4.23|2.43|4.23|2.43|0
1653872810000|2022-05-30 01:06:50|4.24|2.44|4.24|2.44|4.24|2.44|4.24|2.44|0
1653872820000|2022-05-30 01:07:00|4.25|2.45|4.25|2.45|4.26|2.46|4.25|2.45|0
1653872830000|2022-05-30 01:07:10|4.26|2.46|4.25|2.45|4.26|2.46|4.25|2.45|0
1653872840000|2022-05-30 01:07:20|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653872850000|2022-05-30 01:07:30|4.25|2.45|4.25|2.45|4.25|2.45|4.25|2.45|0
1653872860000|2022-05-30 01:07:40|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653872880000|2022-05-30 01:08:00|4.25|2.45|4.25|2.45|4.25|2.45|4.25|2.45|0
1653872890000|2022-05-30 01:08:10|4.24|2.44|4.23|2.43|4.24|2.44|4.23|2.43|0
1653872900000|2022-05-30 01:08:20|4.24|2.44|4.24|2.44|4.24|2.44|4.24|2.44|0
1653872910000|2022-05-30 01:08:30|4.23|2.43|4.23|2.43|4.23|2.43|4.23|2.43|0
1653872930000|2022-05-30 01:08:50|4.22|2.42|4.18|2.38|4.22|2.42|4.18|2.38|0
1653872940000|2022-05-30 01:09:00|4.2|2.4|4.2|2.4|4.21|2.41|4.2|2.4|0
1653872950000|2022-05-30 01:09:10|4.21|2.41|4.21|2.41|4.21|2.41|4.2|2.4|0
1653872960000|2022-05-30 01:09:20|4.22|2.42|4.22|2.42|4.22|2.42|4.21|2.41|0
1653872970000|2022-05-30 01:09:30|4.23|2.43|4.22|2.42|4.23|2.43|4.22|2.42|0
1653872980000|2022-05-30 01:09:40|4.21|2.41|4.22|2.42|4.22|2.42|4.21|2.41|0
1653872990000|2022-05-30 01:09:50|4.25|2.45|4.26|2.46|4.26|2.46|4.25|2.45|0
1653873000000|2022-05-30 01:10:00|4.25|2.45|4.25|2.45|4.25|2.45|4.25|2.45|0
1653873020000|2022-05-30 01:10:20|4.24|2.44|4.25|2.45|4.25|2.45|4.24|2.44|0
1653873030000|2022-05-30 01:10:30|4.24|2.44|4.24|2.44|4.24|2.44|4.24|2.44|0
1653873040000|2022-05-30 01:10:40|4.25|2.45|4.25|2.45|4.25|2.45|4.25|2.45|0
1653873050000|2022-05-30 01:10:50|4.24|2.44|4.24|2.44|4.24|2.44|4.24|2.44|0
1653873060000|2022-05-30 01:11:00|4.25|2.45|4.24|2.44|4.25|2.45|4.24|2.44|0
1653873070000|2022-05-30 01:11:10|4.25|2.45|4.25|2.45|4.25|2.45|4.25|2.45|0
1653873080000|2022-05-30 01:11:20|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653873110000|2022-05-30 01:11:50|4.28|2.48|4.33|2.53|4.33|2.53|4.27|2.47|0
1653873120000|2022-05-30 01:12:00|4.32|2.52|4.31|2.51|4.32|2.52|4.3|2.5|0
1653873130000|2022-05-30 01:12:10|4.32|2.52|4.3|2.5|4.32|2.52|4.3|2.5|0
1653873140000|2022-05-30 01:12:20|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653873160000|2022-05-30 01:12:40|4.3|2.5|4.31|2.51|4.31|2.51|4.3|2.5|0
1653873170000|2022-05-30 01:12:50|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653873180000|2022-05-30 01:13:00|4.28|2.48|4.3|2.5|4.3|2.5|4.28|2.48|0
1653873190000|2022-05-30 01:13:10|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653873210000|2022-05-30 01:13:30|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653873220000|2022-05-30 01:13:40|4.29|2.49|4.28|2.48|4.29|2.49|4.28|2.48|0
1653873250000|2022-05-30 01:14:10|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653873260000|2022-05-30 01:14:20|4.28|2.48|4.28|2.48|4.28|2.48|4.27|2.47|0
1653873270000|2022-05-30 01:14:30|4.29|2.49|4.28|2.48|4.29|2.49|4.28|2.48|0
1653873280000|2022-05-30 01:14:40|4.29|2.49|4.3|2.5|4.3|2.5|4.29|2.49|0
1653873300000|2022-05-30 01:15:00|4.31|2.51|4.3|2.5|4.31|2.51|4.3|2.5|0
1653873310000|2022-05-30 01:15:10|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653873320000|2022-05-30 01:15:20|4.3|2.5|4.29|2.49|4.3|2.5|4.29|2.49|0
1653873330000|2022-05-30 01:15:30|4.3|2.5|4.31|2.51|4.31|2.51|4.3|2.5|0
1653873340000|2022-05-30 01:15:40|4.3|2.5|4.31|2.51|4.31|2.51|4.3|2.5|0
1653873350000|2022-05-30 01:15:50|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653873360000|2022-05-30 01:16:00|4.29|2.49|4.3|2.5|4.3|2.5|4.29|2.49|0
1653873370000|2022-05-30 01:16:10|4.29|2.49|4.3|2.5|4.3|2.5|4.29|2.49|0
1653873380000|2022-05-30 01:16:20|4.29|2.49|4.28|2.48|4.29|2.49|4.28|2.48|0
1653873390000|2022-05-30 01:16:30|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653873400000|2022-05-30 01:16:40|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653873410000|2022-05-30 01:16:50|4.29|2.49|4.31|2.51|4.31|2.51|4.29|2.49|0
1653873420000|2022-05-30 01:17:00|4.3|2.5|4.31|2.51|4.31|2.51|4.3|2.5|0
1653873430000|2022-05-30 01:17:10|4.3|2.5|4.31|2.51|4.31|2.51|4.3|2.5|0
1653873440000|2022-05-30 01:17:20|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653873460000|2022-05-30 01:17:40|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653873480000|2022-05-30 01:18:00|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653873500000|2022-05-30 01:18:20|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653873520000|2022-05-30 01:18:40|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1653873540000|2022-05-30 01:19:00|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1653873550000|2022-05-30 01:19:10|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653873560000|2022-05-30 01:19:20|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653873590000|2022-05-30 01:19:50|4.3|2.5|4.32|2.52|4.32|2.52|4.3|2.5|0
1653873630000|2022-05-30 01:20:30|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653873640000|2022-05-30 01:20:40|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653873650000|2022-05-30 01:20:50|4.33|2.53|4.32|2.52|4.33|2.53|4.32|2.52|0
1653873660000|2022-05-30 01:21:00|4.33|2.53|4.32|2.52|4.33|2.53|4.32|2.52|0
1653873670000|2022-05-30 01:21:10|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653873680000|2022-05-30 01:21:20|4.3|2.5|4.29|2.49|4.3|2.5|4.29|2.49|0
1653873690000|2022-05-30 01:21:30|4.31|2.51|4.3|2.5|4.31|2.51|4.3|2.5|0
1653873700000|2022-05-30 01:21:40|4.29|2.49|4.29|2.49|4.3|2.5|4.29|2.49|0
1653873720000|2022-05-30 01:22:00|4.31|2.51|4.31|2.51|4.31|2.51|4.3|2.5|0
1653873730000|2022-05-30 01:22:10|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653873740000|2022-05-30 01:22:20|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653873750000|2022-05-30 01:22:30|4.3|2.5|4.29|2.49|4.3|2.5|4.29|2.49|0
1653873760000|2022-05-30 01:22:40|4.3|2.5|4.29|2.49|4.3|2.5|4.29|2.49|0
1653873780000|2022-05-30 01:23:00|4.28|2.48|4.29|2.49|4.29|2.49|4.28|2.48|0
1653873810000|2022-05-30 01:23:30|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653873830000|2022-05-30 01:23:50|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653873860000|2022-05-30 01:24:20|4.32|2.52|4.3|2.5|4.32|2.52|4.3|2.5|0
1653873870000|2022-05-30 01:24:30|4.29|2.49|4.3|2.5|4.3|2.5|4.29|2.49|0
1653873880000|2022-05-30 01:24:40|4.29|2.49|4.3|2.5|4.3|2.5|4.29|2.49|0
1653873890000|2022-05-30 01:24:50|4.31|2.51|4.3|2.5|4.31|2.51|4.3|2.5|0
1653873900000|2022-05-30 01:25:00|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653873910000|2022-05-30 01:25:10|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653873920000|2022-05-30 01:25:20|4.31|2.51|4.3|2.5|4.31|2.51|4.3|2.5|0
1653873950000|2022-05-30 01:25:50|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653873990000|2022-05-30 01:26:30|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653874000000|2022-05-30 01:26:40|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653874010000|2022-05-30 01:26:50|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653874020000|2022-05-30 01:27:00|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653874040000|2022-05-30 01:27:20|4.3|2.5|4.31|2.51|4.31|2.51|4.3|2.5|0
1653874050000|2022-05-30 01:27:30|4.3|2.5|4.31|2.51|4.31|2.51|4.3|2.5|0
1653874060000|2022-05-30 01:27:40|4.29|2.49|4.3|2.5|4.3|2.5|4.29|2.49|0
1653874110000|2022-05-30 01:28:30|4.29|2.49|4.3|2.5|4.3|2.5|4.29|2.49|0
1653874140000|2022-05-30 01:29:00|4.31|2.51|4.29|2.49|4.31|2.51|4.29|2.49|0
1653874150000|2022-05-30 01:29:10|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653874160000|2022-05-30 01:29:20|4.31|2.51|4.3|2.5|4.31|2.51|4.3|2.5|0
1653874190000|2022-05-30 01:29:50|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653874200000|2022-05-30 01:30:00|4.3|2.5|4.32|2.52|4.32|2.52|4.3|2.5|0
1653874210000|2022-05-30 01:30:10|4.31|2.51|4.31|2.51|4.32|2.52|4.31|2.51|0
1653874220000|2022-05-30 01:30:20|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653874230000|2022-05-30 01:30:30|4.32|2.52|4.32|2.52|4.33|2.53|4.32|2.52|0
1653874250000|2022-05-30 01:30:50|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653874260000|2022-05-30 01:31:00|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653874270000|2022-05-30 01:31:10|4.29|2.49|4.31|2.51|4.31|2.51|4.29|2.49|0
1653874290000|2022-05-30 01:31:30|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653874310000|2022-05-30 01:31:50|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653874320000|2022-05-30 01:32:00|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1653874330000|2022-05-30 01:32:10|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1653874370000|2022-05-30 01:32:50|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653874380000|2022-05-30 01:33:00|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653874400000|2022-05-30 01:33:20|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653874410000|2022-05-30 01:33:30|4.29|2.49|4.28|2.48|4.29|2.49|4.28|2.48|0
1653874420000|2022-05-30 01:33:40|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653874430000|2022-05-30 01:33:50|4.28|2.48|4.29|2.49|4.29|2.49|4.28|2.48|0
1653874440000|2022-05-30 01:34:00|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653874450000|2022-05-30 01:34:10|4.31|2.51|4.29|2.49|4.31|2.51|4.29|2.49|0
1653874490000|2022-05-30 01:34:50|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653874500000|2022-05-30 01:35:00|4.29|2.49|4.31|2.51|4.31|2.51|4.29|2.49|0
1653874520000|2022-05-30 01:35:20|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653874530000|2022-05-30 01:35:30|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653874540000|2022-05-30 01:35:40|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653874550000|2022-05-30 01:35:50|4.31|2.51|4.3|2.5|4.31|2.51|4.3|2.5|0
1653874560000|2022-05-30 01:36:00|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653874570000|2022-05-30 01:36:10|4.3|2.5|4.3|2.5|4.31|2.51|4.3|2.5|0
1653874590000|2022-05-30 01:36:30|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653874600000|2022-05-30 01:36:40|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653874610000|2022-05-30 01:36:50|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1653874620000|2022-05-30 01:37:00|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1653874630000|2022-05-30 01:37:10|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653874640000|2022-05-30 01:37:20|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1653874650000|2022-05-30 01:37:30|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1653874660000|2022-05-30 01:37:40|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1653874670000|2022-05-30 01:37:50|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653874690000|2022-05-30 01:38:10|4.33|2.53|4.32|2.52|4.33|2.53|4.32|2.52|0
1653874700000|2022-05-30 01:38:20|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653874710000|2022-05-30 01:38:30|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653874740000|2022-05-30 01:39:00|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653874760000|2022-05-30 01:39:20|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653874770000|2022-05-30 01:39:30|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1653874800000|2022-05-30 01:40:00|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1653874830000|2022-05-30 01:40:30|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653874850000|2022-05-30 01:40:50|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1653874860000|2022-05-30 01:41:00|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1653874920000|2022-05-30 01:42:00|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653874950000|2022-05-30 01:42:30|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653874960000|2022-05-30 01:42:40|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653874990000|2022-05-30 01:43:10|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1653875020000|2022-05-30 01:43:40|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653875030000|2022-05-30 01:43:50|4.34|2.54|4.35|2.55|4.35|2.55|4.34|2.54|0
1653875040000|2022-05-30 01:44:00|4.34|2.54|4.35|2.55|4.35|2.55|4.34|2.54|0
1653875060000|2022-05-30 01:44:20|4.36|2.56|4.34|2.54|4.36|2.56|4.34|2.54|0
1653875070000|2022-05-30 01:44:30|4.35|2.55|4.36|2.56|4.36|2.56|4.35|2.55|0
1653875080000|2022-05-30 01:44:40|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653875090000|2022-05-30 01:44:50|4.36|2.56|4.36|2.56|4.37|2.57|4.36|2.56|0
1653875100000|2022-05-30 01:45:00|4.35|2.55|4.36|2.56|4.36|2.56|4.35|2.55|0
1653875110000|2022-05-30 01:45:10|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653875120000|2022-05-30 01:45:20|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1653875140000|2022-05-30 01:45:40|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653875160000|2022-05-30 01:46:00|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1653875170000|2022-05-30 01:46:10|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1653875180000|2022-05-30 01:46:20|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1653875190000|2022-05-30 01:46:30|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653875200000|2022-05-30 01:46:40|4.31|2.51|4.31|2.51|4.31|2.51|4.3|2.5|0
1653875210000|2022-05-30 01:46:50|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653875220000|2022-05-30 01:47:00|4.32|2.52|4.32|2.52|4.32|2.52|4.31|2.51|0
1653875230000|2022-05-30 01:47:10|4.33|2.53|4.33|2.53|4.34|2.54|4.33|2.53|0
1653875240000|2022-05-30 01:47:20|4.34|2.54|4.34|2.54|4.34|2.54|4.33|2.53|0
1653875250000|2022-05-30 01:47:30|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1653875260000|2022-05-30 01:47:40|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1653875270000|2022-05-30 01:47:50|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1653875290000|2022-05-30 01:48:10|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1653875320000|2022-05-30 01:48:40|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653875350000|2022-05-30 01:49:10|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653875380000|2022-05-30 01:49:40|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653875390000|2022-05-30 01:49:50|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653875400000|2022-05-30 01:50:00|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1653875420000|2022-05-30 01:50:20|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1653875430000|2022-05-30 01:50:30|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653875440000|2022-05-30 01:50:40|4.3|2.5|4.31|2.51|4.31|2.51|4.3|2.5|0
1653875460000|2022-05-30 01:51:00|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653875470000|2022-05-30 01:51:10|4.33|2.53|4.32|2.52|4.33|2.53|4.32|2.52|0
1653875480000|2022-05-30 01:51:20|4.31|2.51|4.3|2.5|4.31|2.51|4.3|2.5|0
1653875500000|2022-05-30 01:51:40|4.31|2.51|4.3|2.5|4.31|2.51|4.3|2.5|0
1653875520000|2022-05-30 01:52:00|4.31|2.51|4.3|2.5|4.31|2.51|4.3|2.5|0
1653875540000|2022-05-30 01:52:20|4.31|2.51|4.3|2.5|4.31|2.51|4.3|2.5|0
1653875560000|2022-05-30 01:52:40|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653875580000|2022-05-30 01:53:00|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653875590000|2022-05-30 01:53:10|4.31|2.51|4.3|2.5|4.31|2.51|4.3|2.5|0
1653875600000|2022-05-30 01:53:20|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1653875670000|2022-05-30 01:54:30|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653875740000|2022-05-30 01:55:40|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653875760000|2022-05-30 01:56:00|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653875800000|2022-05-30 01:56:40|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653875820000|2022-05-30 01:57:00|4.29|2.49|4.27|2.47|4.29|2.49|4.27|2.47|0
1653875830000|2022-05-30 01:57:10|4.26|2.46|4.25|2.45|4.26|2.46|4.25|2.45|0
1653875840000|2022-05-30 01:57:20|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653875850000|2022-05-30 01:57:30|4.25|2.45|4.26|2.46|4.26|2.46|4.25|2.45|0
1653875870000|2022-05-30 01:57:50|4.27|2.47|4.26|2.46|4.27|2.47|4.26|2.46|0
1653875880000|2022-05-30 01:58:00|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653875890000|2022-05-30 01:58:10|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653875900000|2022-05-30 01:58:20|4.25|2.45|4.25|2.45|4.25|2.45|4.25|2.45|0
1653875910000|2022-05-30 01:58:30|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653875920000|2022-05-30 01:58:40|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653875950000|2022-05-30 01:59:10|4.26|2.46|4.27|2.47|4.27|2.47|4.26|2.46|0
1653875970000|2022-05-30 01:59:30|4.26|2.46|4.25|2.45|4.26|2.46|4.25|2.45|0
1653875980000|2022-05-30 01:59:40|4.26|2.46|4.27|2.47|4.27|2.47|4.26|2.46|0
1653875990000|2022-05-30 01:59:50|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653876000000|2022-05-30 02:00:00|4.27|2.47|4.28|2.48|4.28|2.48|4.27|2.47|0
1653876030000|2022-05-30 02:00:30|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653876040000|2022-05-30 02:00:40|4.28|2.48|4.28|2.48|4.28|2.48|4.27|2.47|0
1653876050000|2022-05-30 02:00:50|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653876060000|2022-05-30 02:01:00|4.26|2.46|4.26|2.46|4.26|2.46|4.25|2.45|0
1653876070000|2022-05-30 02:01:10|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653876120000|2022-05-30 02:02:00|4.28|2.48|4.27|2.47|4.28|2.48|4.27|2.47|0
1653876160000|2022-05-30 02:02:40|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653876170000|2022-05-30 02:02:50|4.25|2.45|4.25|2.45|4.25|2.45|4.25|2.45|0
1653876190000|2022-05-30 02:03:10|4.24|2.44|4.24|2.44|4.24|2.44|4.24|2.44|0
1653876200000|2022-05-30 02:03:20|4.25|2.45|4.24|2.44|4.25|2.45|4.24|2.44|0
1653876210000|2022-05-30 02:03:30|4.25|2.45|4.25|2.45|4.25|2.45|4.25|2.45|0
1653876220000|2022-05-30 02:03:40|4.24|2.44|4.24|2.44|4.24|2.44|4.24|2.44|0
1653876230000|2022-05-30 02:03:50|4.25|2.45|4.25|2.45|4.25|2.45|4.25|2.45|0
1653876300000|2022-05-30 02:05:00|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653876310000|2022-05-30 02:05:10|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653876330000|2022-05-30 02:05:30|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653876340000|2022-05-30 02:05:40|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653876350000|2022-05-30 02:05:50|4.26|2.46|4.27|2.47|4.27|2.47|4.26|2.46|0
1653876380000|2022-05-30 02:06:20|4.28|2.48|4.27|2.47|4.28|2.48|4.27|2.47|0
1653876430000|2022-05-30 02:07:10|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653876440000|2022-05-30 02:07:20|4.25|2.45|4.25|2.45|4.25|2.45|4.25|2.45|0
1653876480000|2022-05-30 02:08:00|4.24|2.44|4.24|2.44|4.24|2.44|4.24|2.44|0
1653876490000|2022-05-30 02:08:10|4.25|2.45|4.26|2.46|4.26|2.46|4.25|2.45|0
1653876510000|2022-05-30 02:08:30|4.25|2.45|4.26|2.46|4.26|2.46|4.25|2.45|0
1653876530000|2022-05-30 02:08:50|4.25|2.45|4.25|2.45|4.25|2.45|4.25|2.45|0
1653876540000|2022-05-30 02:09:00|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653876560000|2022-05-30 02:09:20|4.25|2.45|4.25|2.45|4.25|2.45|4.25|2.45|0
1653876570000|2022-05-30 02:09:30|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653876580000|2022-05-30 02:09:40|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653876590000|2022-05-30 02:09:50|4.26|2.46|4.27|2.47|4.27|2.47|4.26|2.46|0
1653876610000|2022-05-30 02:10:10|4.26|2.46|4.26|2.46|4.27|2.47|4.26|2.46|0
1653876620000|2022-05-30 02:10:20|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653876640000|2022-05-30 02:10:40|4.26|2.46|4.27|2.47|4.27|2.47|4.26|2.46|0
1653876650000|2022-05-30 02:10:50|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653876660000|2022-05-30 02:11:00|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653876670000|2022-05-30 02:11:10|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653876690000|2022-05-30 02:11:30|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653876710000|2022-05-30 02:11:50|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653876720000|2022-05-30 02:12:00|4.29|2.49|4.28|2.48|4.29|2.49|4.28|2.48|0
1653876750000|2022-05-30 02:12:30|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653876760000|2022-05-30 02:12:40|4.28|2.48|4.28|2.48|4.28|2.48|4.27|2.47|0
1653876780000|2022-05-30 02:13:00|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653876830000|2022-05-30 02:13:50|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653876850000|2022-05-30 02:14:10|4.27|2.47|4.26|2.46|4.27|2.47|4.26|2.46|0
1653876860000|2022-05-30 02:14:20|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653876870000|2022-05-30 02:14:30|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653876880000|2022-05-30 02:14:40|4.29|2.49|4.28|2.48|4.29|2.49|4.28|2.48|0
1653876890000|2022-05-30 02:14:50|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653876900000|2022-05-30 02:15:00|4.3|2.5|4.31|2.51|4.31|2.51|4.3|2.5|0
1653876940000|2022-05-30 02:15:40|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1653876950000|2022-05-30 02:15:50|4.32|2.52|4.32|2.52|4.33|2.53|4.32|2.52|0
1653876960000|2022-05-30 02:16:00|4.33|2.53|4.32|2.52|4.33|2.53|4.32|2.52|0
1653876970000|2022-05-30 02:16:10|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653876990000|2022-05-30 02:16:30|4.32|2.52|4.32|2.52|4.32|2.52|4.31|2.51|0
1653877020000|2022-05-30 02:17:00|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653877060000|2022-05-30 02:17:40|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653877070000|2022-05-30 02:17:50|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653877080000|2022-05-30 02:18:00|4.36|2.56|4.39|2.59|4.4|2.6|4.36|2.56|0
1653877090000|2022-05-30 02:18:10|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1653877100000|2022-05-30 02:18:20|4.39|2.59|4.38|2.58|4.39|2.59|4.38|2.58|0
1653877110000|2022-05-30 02:18:30|4.39|2.59|4.39|2.59|4.4|2.6|4.39|2.59|0
1653877120000|2022-05-30 02:18:40|4.38|2.58|4.39|2.59|4.39|2.59|4.38|2.58|0
1653877140000|2022-05-30 02:19:00|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1653877150000|2022-05-30 02:19:10|4.41|2.61|4.4|2.6|4.41|2.61|4.4|2.6|0
1653877160000|2022-05-30 02:19:20|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1653877170000|2022-05-30 02:19:30|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1653877180000|2022-05-30 02:19:40|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1653877200000|2022-05-30 02:20:00|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1653877210000|2022-05-30 02:20:10|4.39|2.59|4.4|2.6|4.4|2.6|4.39|2.59|0
1653877230000|2022-05-30 02:20:30|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1653877240000|2022-05-30 02:20:40|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1653877250000|2022-05-30 02:20:50|4.41|2.61|4.42|2.62|4.43|2.63|4.41|2.61|0
1653877260000|2022-05-30 02:21:00|4.43|2.63|4.43|2.63|4.44|2.64|4.43|2.63|0
1653877270000|2022-05-30 02:21:10|4.44|2.64|4.44|2.64|4.44|2.64|4.43|2.63|0
1653877280000|2022-05-30 02:21:20|4.45|2.65|4.43|2.63|4.45|2.65|4.43|2.63|0
1653877290000|2022-05-30 02:21:30|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1653877300000|2022-05-30 02:21:40|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1653877320000|2022-05-30 02:22:00|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1653877330000|2022-05-30 02:22:10|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1653877350000|2022-05-30 02:22:30|4.45|2.65|4.45|2.65|4.46|2.66|4.45|2.65|0
1653877360000|2022-05-30 02:22:40|4.46|2.66|4.45|2.65|4.46|2.66|4.45|2.65|0
1653877370000|2022-05-30 02:22:50|4.47|2.67|4.46|2.66|4.47|2.67|4.46|2.66|0
1653877380000|2022-05-30 02:23:00|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1653877400000|2022-05-30 02:23:20|4.48|2.68|4.48|2.68|4.48|2.68|4.48|2.68|0
1653877410000|2022-05-30 02:23:30|4.47|2.67|4.48|2.68|4.48|2.68|4.47|2.67|0
1653877420000|2022-05-30 02:23:40|4.49|2.69|4.47|2.67|4.49|2.69|4.47|2.67|0
1653877430000|2022-05-30 02:23:50|4.46|2.66|4.46|2.66|4.47|2.67|4.46|2.66|0
1653877440000|2022-05-30 02:24:00|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1653877450000|2022-05-30 02:24:10|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1653877460000|2022-05-30 02:24:20|4.44|2.64|4.44|2.64|4.45|2.65|4.44|2.64|0
1653877470000|2022-05-30 02:24:30|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1653877480000|2022-05-30 02:24:40|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1653877490000|2022-05-30 02:24:50|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653877500000|2022-05-30 02:25:00|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1653877520000|2022-05-30 02:25:20|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1653877540000|2022-05-30 02:25:40|4.43|2.63|4.44|2.64|4.44|2.64|4.43|2.63|0
1653877550000|2022-05-30 02:25:50|4.45|2.65|4.45|2.65|4.46|2.66|4.45|2.65|0
1653877560000|2022-05-30 02:26:00|4.46|2.66|4.45|2.65|4.46|2.66|4.45|2.65|0
1653877570000|2022-05-30 02:26:10|4.46|2.66|4.45|2.65|4.46|2.66|4.45|2.65|0
1653877580000|2022-05-30 02:26:20|4.46|2.66|4.47|2.67|4.47|2.67|4.46|2.66|0
1653877600000|2022-05-30 02:26:40|4.48|2.68|4.48|2.68|4.48|2.68|4.48|2.68|0
1653877610000|2022-05-30 02:26:50|4.46|2.66|4.45|2.65|4.46|2.66|4.45|2.65|0
1653877630000|2022-05-30 02:27:10|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1653877640000|2022-05-30 02:27:20|4.43|2.63|4.44|2.64|4.44|2.64|4.43|2.63|0
1653877650000|2022-05-30 02:27:30|4.43|2.63|4.43|2.63|4.44|2.64|4.43|2.63|0
1653877670000|2022-05-30 02:27:50|4.42|2.62|4.43|2.63|4.43|2.63|4.42|2.62|0
1653877680000|2022-05-30 02:28:00|4.42|2.62|4.43|2.63|4.43|2.63|4.42|2.62|0
1653877710000|2022-05-30 02:28:30|4.42|2.62|4.43|2.63|4.43|2.63|4.42|2.62|0
1653877730000|2022-05-30 02:28:50|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653877760000|2022-05-30 02:29:20|4.41|2.61|4.41|2.61|4.42|2.62|4.41|2.61|0
1653877770000|2022-05-30 02:29:30|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653877790000|2022-05-30 02:29:50|4.43|2.63|4.42|2.62|4.43|2.63|4.42|2.62|0
1653877810000|2022-05-30 02:30:10|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653877820000|2022-05-30 02:30:20|4.42|2.62|4.43|2.63|4.43|2.63|4.42|2.62|0
1653877830000|2022-05-30 02:30:30|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653877850000|2022-05-30 02:30:50|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653877860000|2022-05-30 02:31:00|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1653877870000|2022-05-30 02:31:10|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653877880000|2022-05-30 02:31:20|4.41|2.61|4.42|2.62|4.42|2.62|4.41|2.61|0
1653877890000|2022-05-30 02:31:30|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653877900000|2022-05-30 02:31:40|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653877920000|2022-05-30 02:32:00|4.43|2.63|4.42|2.62|4.43|2.63|4.42|2.62|0
1653877930000|2022-05-30 02:32:10|4.43|2.63|4.42|2.62|4.43|2.63|4.42|2.62|0
1653877940000|2022-05-30 02:32:20|4.41|2.61|4.41|2.61|4.42|2.62|4.41|2.61|0
1653877950000|2022-05-30 02:32:30|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653877960000|2022-05-30 02:32:40|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1653877970000|2022-05-30 02:32:50|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653877980000|2022-05-30 02:33:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653877990000|2022-05-30 02:33:10|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653878000000|2022-05-30 02:33:20|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1653878010000|2022-05-30 02:33:30|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653878020000|2022-05-30 02:33:40|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1653878040000|2022-05-30 02:34:00|4.4|2.6|4.41|2.61|4.41|2.61|4.4|2.6|0
1653878080000|2022-05-30 02:34:40|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1653878090000|2022-05-30 02:34:50|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1653878100000|2022-05-30 02:35:00|4.4|2.6|4.41|2.61|4.41|2.61|4.4|2.6|0
1653878110000|2022-05-30 02:35:10|4.42|2.62|4.42|2.62|4.43|2.63|4.42|2.62|0
1653878140000|2022-05-30 02:35:40|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1653878150000|2022-05-30 02:35:50|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1653878190000|2022-05-30 02:36:30|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653878200000|2022-05-30 02:36:40|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653878210000|2022-05-30 02:36:50|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653878220000|2022-05-30 02:37:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653878320000|2022-05-30 02:38:40|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1653878330000|2022-05-30 02:38:50|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1653878360000|2022-05-30 02:39:20|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1653878370000|2022-05-30 02:39:30|4.47|2.67|4.48|2.68|4.48|2.68|4.47|2.67|0
1653878380000|2022-05-30 02:39:40|4.47|2.67|4.46|2.66|4.48|2.68|4.46|2.66|0
1653878390000|2022-05-30 02:39:50|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1653878400000|2022-05-30 02:40:00|4.46|2.66|4.45|2.65|4.46|2.66|4.45|2.65|0
1653878420000|2022-05-30 02:40:20|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1653878470000|2022-05-30 02:41:10|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1653878480000|2022-05-30 02:41:20|4.44|2.64|4.44|2.64|4.45|2.65|4.44|2.64|0
1653878490000|2022-05-30 02:41:30|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1653878500000|2022-05-30 02:41:40|4.43|2.63|4.44|2.64|4.44|2.64|4.43|2.63|0
1653878520000|2022-05-30 02:42:00|4.43|2.63|4.43|2.63|4.43|2.63|4.42|2.62|0
1653878530000|2022-05-30 02:42:10|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1653878540000|2022-05-30 02:42:20|4.43|2.63|4.44|2.64|4.44|2.64|4.43|2.63|0
1653878570000|2022-05-30 02:42:50|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1653878600000|2022-05-30 02:43:20|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1653878690000|2022-05-30 02:44:50|4.47|2.67|4.48|2.68|4.48|2.68|4.47|2.67|0
1653878700000|2022-05-30 02:45:00|4.47|2.67|4.48|2.68|4.48|2.68|4.47|2.67|0
1653878710000|2022-05-30 02:45:10|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1653878720000|2022-05-30 02:45:20|4.48|2.68|4.48|2.68|4.49|2.69|4.48|2.68|0
1653878730000|2022-05-30 02:45:30|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1653878740000|2022-05-30 02:45:40|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1653878750000|2022-05-30 02:45:50|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1653878760000|2022-05-30 02:46:00|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1653878770000|2022-05-30 02:46:10|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1653878780000|2022-05-30 02:46:20|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1653878810000|2022-05-30 02:46:50|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1653878830000|2022-05-30 02:47:10|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1653878840000|2022-05-30 02:47:20|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1653878850000|2022-05-30 02:47:30|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1653878860000|2022-05-30 02:47:40|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1653878870000|2022-05-30 02:47:50|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1653878880000|2022-05-30 02:48:00|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1653878910000|2022-05-30 02:48:30|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1653878930000|2022-05-30 02:48:50|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653879000000|2022-05-30 02:50:00|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653879010000|2022-05-30 02:50:10|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653879050000|2022-05-30 02:50:50|4.42|2.62|4.42|2.62|4.42|2.62|4.41|2.61|0
1653879070000|2022-05-30 02:51:10|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1653879080000|2022-05-30 02:51:20|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1653879090000|2022-05-30 02:51:30|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653879100000|2022-05-30 02:51:40|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1653879110000|2022-05-30 02:51:50|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653879120000|2022-05-30 02:52:00|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1653879130000|2022-05-30 02:52:10|4.4|2.6|4.41|2.61|4.41|2.61|4.4|2.6|0
1653879140000|2022-05-30 02:52:20|4.4|2.6|4.41|2.61|4.41|2.61|4.4|2.6|0
1653879150000|2022-05-30 02:52:30|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653879160000|2022-05-30 02:52:40|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653879180000|2022-05-30 02:53:00|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653879190000|2022-05-30 02:53:10|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653879200000|2022-05-30 02:53:20|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1653879230000|2022-05-30 02:53:50|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1653879240000|2022-05-30 02:54:00|4.45|2.65|4.45|2.65|4.45|2.65|4.44|2.64|0
1653879250000|2022-05-30 02:54:10|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1653879260000|2022-05-30 02:54:20|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653879290000|2022-05-30 02:54:50|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653879310000|2022-05-30 02:55:10|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1653879320000|2022-05-30 02:55:20|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1653879340000|2022-05-30 02:55:40|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1653879350000|2022-05-30 02:55:50|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1653879360000|2022-05-30 02:56:00|4.4|2.6|4.41|2.61|4.41|2.61|4.4|2.6|0
1653879400000|2022-05-30 02:56:40|4.4|2.6|4.41|2.61|4.41|2.61|4.4|2.6|0
1653879410000|2022-05-30 02:56:50|4.4|2.6|4.39|2.59|4.4|2.6|4.39|2.59|0
1653879450000|2022-05-30 02:57:30|4.38|2.58|4.39|2.59|4.39|2.59|4.38|2.58|0
1653879470000|2022-05-30 02:57:50|4.38|2.58|4.39|2.59|4.39|2.59|4.38|2.58|0
1653879490000|2022-05-30 02:58:10|4.4|2.6|4.39|2.59|4.4|2.6|4.39|2.59|0
1653879530000|2022-05-30 02:58:50|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1653879560000|2022-05-30 02:59:20|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653879580000|2022-05-30 02:59:40|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1653879590000|2022-05-30 02:59:50|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653879600000|2022-05-30 03:00:00|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1653879610000|2022-05-30 03:00:10|4.4|2.6|4.41|2.61|4.41|2.61|4.4|2.6|0
1653879620000|2022-05-30 03:00:20|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653879630000|2022-05-30 03:00:30|4.41|2.61|4.42|2.62|4.42|2.62|4.41|2.61|0
1653879640000|2022-05-30 03:00:40|4.41|2.61|4.42|2.62|4.42|2.62|4.41|2.61|0
1653879660000|2022-05-30 03:01:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653879670000|2022-05-30 03:01:10|4.44|2.64|4.43|2.63|4.44|2.64|4.43|2.63|0
1653879690000|2022-05-30 03:01:30|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653879700000|2022-05-30 03:01:40|4.43|2.63|4.43|2.63|4.43|2.63|4.42|2.62|0
1653879710000|2022-05-30 03:01:50|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653879790000|2022-05-30 03:03:10|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1653879810000|2022-05-30 03:03:30|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1653879820000|2022-05-30 03:03:40|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1653879840000|2022-05-30 03:04:00|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653879870000|2022-05-30 03:04:30|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653879880000|2022-05-30 03:04:40|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1653879900000|2022-05-30 03:05:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653879910000|2022-05-30 03:05:10|4.42|2.62|4.43|2.63|4.43|2.63|4.42|2.62|0
1653879920000|2022-05-30 03:05:20|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653879930000|2022-05-30 03:05:30|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653879940000|2022-05-30 03:05:40|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653879950000|2022-05-30 03:05:50|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653879960000|2022-05-30 03:06:00|4.42|2.62|4.43|2.63|4.43|2.63|4.42|2.62|0
1653880010000|2022-05-30 03:06:50|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653880040000|2022-05-30 03:07:20|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653880050000|2022-05-30 03:07:30|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653880060000|2022-05-30 03:07:40|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1653880070000|2022-05-30 03:07:50|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653880080000|2022-05-30 03:08:00|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1653880140000|2022-05-30 03:09:00|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1653880150000|2022-05-30 03:09:10|4.39|2.59|4.4|2.6|4.4|2.6|4.39|2.59|0
1653880160000|2022-05-30 03:09:20|4.39|2.59|4.38|2.58|4.39|2.59|4.38|2.58|0
1653880170000|2022-05-30 03:09:30|4.39|2.59|4.39|2.59|4.39|2.59|4.38|2.58|0
1653880200000|2022-05-30 03:10:00|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1653880210000|2022-05-30 03:10:10|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1653880220000|2022-05-30 03:10:20|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1653880240000|2022-05-30 03:10:40|4.37|2.57|4.37|2.57|4.37|2.57|4.36|2.56|0
1653880250000|2022-05-30 03:10:50|4.36|2.56|4.37|2.57|4.37|2.57|4.36|2.56|0
1653880260000|2022-05-30 03:11:00|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1653880270000|2022-05-30 03:11:10|4.37|2.57|4.36|2.56|4.37|2.57|4.36|2.56|0
1653880290000|2022-05-30 03:11:30|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653880320000|2022-05-30 03:12:00|4.36|2.56|4.36|2.56|4.36|2.56|4.35|2.55|0
1653880330000|2022-05-30 03:12:10|4.37|2.57|4.35|2.55|4.37|2.57|4.35|2.55|0
1653880360000|2022-05-30 03:12:40|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653880390000|2022-05-30 03:13:10|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653880400000|2022-05-30 03:13:20|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1653880430000|2022-05-30 03:13:50|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653880440000|2022-05-30 03:14:00|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1653880470000|2022-05-30 03:14:30|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653880500000|2022-05-30 03:15:00|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1653880510000|2022-05-30 03:15:10|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1653880550000|2022-05-30 03:15:50|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1653880580000|2022-05-30 03:16:20|4.39|2.59|4.4|2.6|4.4|2.6|4.39|2.59|0
1653880590000|2022-05-30 03:16:30|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1653880630000|2022-05-30 03:17:10|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1653880670000|2022-05-30 03:17:50|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1653880700000|2022-05-30 03:18:20|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1653880720000|2022-05-30 03:18:40|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1653880730000|2022-05-30 03:18:50|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1653880740000|2022-05-30 03:19:00|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653880750000|2022-05-30 03:19:10|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1653880760000|2022-05-30 03:19:20|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653880770000|2022-05-30 03:19:30|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1653880790000|2022-05-30 03:19:50|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653880800000|2022-05-30 03:20:00|4.36|2.56|4.36|2.56|4.37|2.57|4.36|2.56|0
1653880810000|2022-05-30 03:20:10|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653880830000|2022-05-30 03:20:30|4.36|2.56|4.37|2.57|4.37|2.57|4.36|2.56|0
1653880860000|2022-05-30 03:21:00|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1653880900000|2022-05-30 03:21:40|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1653881040000|2022-05-30 03:24:00|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1653881050000|2022-05-30 03:24:10|4.39|2.59|4.38|2.58|4.39|2.59|4.38|2.58|0
1653881060000|2022-05-30 03:24:20|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653881090000|2022-05-30 03:24:50|4.38|2.58|4.39|2.59|4.39|2.59|4.38|2.58|0
1653881100000|2022-05-30 03:25:00|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1653881110000|2022-05-30 03:25:10|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653881120000|2022-05-30 03:25:20|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1653881140000|2022-05-30 03:25:40|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1653881150000|2022-05-30 03:25:50|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1653881170000|2022-05-30 03:26:10|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1653881180000|2022-05-30 03:26:20|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1653881210000|2022-05-30 03:26:50|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1653881300000|2022-05-30 03:28:20|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653881330000|2022-05-30 03:28:50|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1653881340000|2022-05-30 03:29:00|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653881360000|2022-05-30 03:29:20|4.35|2.55|4.36|2.56|4.36|2.56|4.35|2.55|0
1653881370000|2022-05-30 03:29:30|4.35|2.55|4.36|2.56|4.36|2.56|4.35|2.55|0
1653881380000|2022-05-30 03:29:40|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653881390000|2022-05-30 03:29:50|4.36|2.56|4.36|2.56|4.37|2.57|4.36|2.56|0
1653881400000|2022-05-30 03:30:00|4.37|2.57|4.35|2.55|4.37|2.57|4.35|2.55|0
1653881410000|2022-05-30 03:30:10|4.36|2.56|4.37|2.57|4.37|2.57|4.36|2.56|0
1653881440000|2022-05-30 03:30:40|4.36|2.56|4.37|2.57|4.37|2.57|4.36|2.56|0
1653881450000|2022-05-30 03:30:50|4.36|2.56|4.35|2.55|4.36|2.56|4.35|2.55|0
1653881490000|2022-05-30 03:31:30|4.36|2.56|4.35|2.55|4.36|2.56|4.35|2.55|0
1653881500000|2022-05-30 03:31:40|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1653881510000|2022-05-30 03:31:50|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653881520000|2022-05-30 03:32:00|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1653881530000|2022-05-30 03:32:10|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653881570000|2022-05-30 03:32:50|4.38|2.58|4.37|2.57|4.38|2.58|4.37|2.57|0
1653881610000|2022-05-30 03:33:30|4.38|2.58|4.37|2.57|4.38|2.58|4.37|2.57|0
1653881660000|2022-05-30 03:34:20|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1653881670000|2022-05-30 03:34:30|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1653881700000|2022-05-30 03:35:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1653881710000|2022-05-30 03:35:10|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653881820000|2022-05-30 03:37:00|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653881830000|2022-05-30 03:37:10|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653881840000|2022-05-30 03:37:20|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653881860000|2022-05-30 03:37:40|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653881870000|2022-05-30 03:37:50|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653881880000|2022-05-30 03:38:00|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653881890000|2022-05-30 03:38:10|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1653881920000|2022-05-30 03:38:40|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653881930000|2022-05-30 03:38:50|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1653881940000|2022-05-30 03:39:00|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653881950000|2022-05-30 03:39:10|4.36|2.56|4.35|2.55|4.36|2.56|4.35|2.55|0
1653881960000|2022-05-30 03:39:20|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1653881970000|2022-05-30 03:39:30|4.37|2.57|4.36|2.56|4.37|2.57|4.36|2.56|0
1653881980000|2022-05-30 03:39:40|4.37|2.57|4.36|2.56|4.37|2.57|4.36|2.56|0
1653882000000|2022-05-30 03:40:00|4.35|2.55|4.36|2.56|4.36|2.56|4.35|2.55|0
1653882010000|2022-05-30 03:40:10|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653882020000|2022-05-30 03:40:20|4.36|2.56|4.37|2.57|4.37|2.57|4.36|2.56|0
1653882030000|2022-05-30 03:40:30|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1653882040000|2022-05-30 03:40:40|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653882050000|2022-05-30 03:40:50|4.36|2.56|4.35|2.55|4.36|2.56|4.35|2.55|0
1653882090000|2022-05-30 03:41:30|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653882110000|2022-05-30 03:41:50|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653882140000|2022-05-30 03:42:20|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1653882160000|2022-05-30 03:42:40|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653882280000|2022-05-30 03:44:40|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1653882300000|2022-05-30 03:45:00|4.35|2.55|4.36|2.56|4.36|2.56|4.35|2.55|0
1653882310000|2022-05-30 03:45:10|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653882330000|2022-05-30 03:45:30|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653882360000|2022-05-30 03:46:00|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653882370000|2022-05-30 03:46:10|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653882410000|2022-05-30 03:46:50|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653882420000|2022-05-30 03:47:00|4.35|2.55|4.33|2.53|4.35|2.55|4.33|2.53|0
1653882430000|2022-05-30 03:47:10|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653882450000|2022-05-30 03:47:30|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653882470000|2022-05-30 03:47:50|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1653882490000|2022-05-30 03:48:10|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653882500000|2022-05-30 03:48:20|4.33|2.53|4.32|2.52|4.33|2.53|4.32|2.52|0
1653882550000|2022-05-30 03:49:10|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653882560000|2022-05-30 03:49:20|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1653882600000|2022-05-30 03:50:00|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653882620000|2022-05-30 03:50:20|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1653882630000|2022-05-30 03:50:30|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1653882640000|2022-05-30 03:50:40|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653882670000|2022-05-30 03:51:10|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1653882680000|2022-05-30 03:51:20|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653882720000|2022-05-30 03:52:00|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1653882750000|2022-05-30 03:52:30|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653882770000|2022-05-30 03:52:50|4.36|2.56|4.37|2.57|4.37|2.57|4.36|2.56|0
1653882780000|2022-05-30 03:53:00|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1653882790000|2022-05-30 03:53:10|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653882810000|2022-05-30 03:53:30|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1653882820000|2022-05-30 03:53:40|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1653882860000|2022-05-30 03:54:20|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1653882870000|2022-05-30 03:54:30|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1653882880000|2022-05-30 03:54:40|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1653882910000|2022-05-30 03:55:10|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1653882940000|2022-05-30 03:55:40|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1653882950000|2022-05-30 03:55:50|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653882970000|2022-05-30 03:56:10|4.36|2.56|4.36|2.56|4.37|2.57|4.36|2.56|0
1653882980000|2022-05-30 03:56:20|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653882990000|2022-05-30 03:56:30|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1653883020000|2022-05-30 03:57:00|4.35|2.55|4.36|2.56|4.36|2.56|4.35|2.55|0
1653883030000|2022-05-30 03:57:10|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653883040000|2022-05-30 03:57:20|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653883080000|2022-05-30 03:58:00|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653883160000|2022-05-30 03:59:20|4.34|2.54|4.36|2.56|4.36|2.56|4.34|2.54|0
1653883200000|2022-05-30 04:00:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1653883270000|2022-05-30 04:01:10|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653883290000|2022-05-30 04:01:30|4.34|2.54|4.34|2.54|4.34|2.54|4.33|2.53|0
1653883300000|2022-05-30 04:01:40|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1653883340000|2022-05-30 04:02:20|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653883350000|2022-05-30 04:02:30|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653883400000|2022-05-30 04:03:20|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653883430000|2022-05-30 04:03:50|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1653883440000|2022-05-30 04:04:00|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1653883460000|2022-05-30 04:04:20|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1653883510000|2022-05-30 04:05:10|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653883520000|2022-05-30 04:05:20|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653883560000|2022-05-30 04:06:00|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653883590000|2022-05-30 04:06:30|4.35|2.55|4.36|2.56|4.36|2.56|4.35|2.55|0
1653883630000|2022-05-30 04:07:10|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653883640000|2022-05-30 04:07:20|4.34|2.54|4.34|2.54|4.35|2.55|4.34|2.54|0
1653883720000|2022-05-30 04:08:40|4.35|2.55|4.35|2.55|4.35|2.55|4.34|2.54|0
1653883730000|2022-05-30 04:08:50|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653883740000|2022-05-30 04:09:00|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653883760000|2022-05-30 04:09:20|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653883790000|2022-05-30 04:09:50|4.35|2.55|4.36|2.56|4.36|2.56|4.35|2.55|0
1653883840000|2022-05-30 04:10:40|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653883850000|2022-05-30 04:10:50|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653883900000|2022-05-30 04:11:40|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653883930000|2022-05-30 04:12:10|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653883990000|2022-05-30 04:13:10|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653884000000|2022-05-30 04:13:20|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653884100000|2022-05-30 04:15:00|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653884110000|2022-05-30 04:15:10|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1653884130000|2022-05-30 04:15:30|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653884160000|2022-05-30 04:16:00|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1653884170000|2022-05-30 04:16:10|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653884190000|2022-05-30 04:16:30|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1653884280000|2022-05-30 04:18:00|4.37|2.57|4.37|2.57|4.37|2.57|4.36|2.56|0
1653884310000|2022-05-30 04:18:30|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1653884370000|2022-05-30 04:19:30|4.37|2.57|4.36|2.56|4.37|2.57|4.36|2.56|0
1653884490000|2022-05-30 04:21:30|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653884510000|2022-05-30 04:21:50|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1653884580000|2022-05-30 04:23:00|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653884590000|2022-05-30 04:23:10|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1653884630000|2022-05-30 04:23:50|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653884640000|2022-05-30 04:24:00|4.36|2.56|4.37|2.57|4.37|2.57|4.36|2.56|0
1653884660000|2022-05-30 04:24:20|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1653884720000|2022-05-30 04:25:20|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653884790000|2022-05-30 04:26:30|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1653884800000|2022-05-30 04:26:40|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653884860000|2022-05-30 04:27:40|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1653884870000|2022-05-30 04:27:50|4.39|2.59|4.39|2.59|4.4|2.6|4.39|2.59|0
1653884880000|2022-05-30 04:28:00|4.4|2.6|4.4|2.6|4.4|2.6|4.39|2.59|0
1653884890000|2022-05-30 04:28:10|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1653884900000|2022-05-30 04:28:20|4.4|2.6|4.4|2.6|4.41|2.61|4.4|2.6|0
1653884910000|2022-05-30 04:28:30|4.41|2.61|4.4|2.6|4.41|2.61|4.4|2.6|0
1653884920000|2022-05-30 04:28:40|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1653884970000|2022-05-30 04:29:30|4.4|2.6|4.39|2.59|4.4|2.6|4.39|2.59|0
1653885030000|2022-05-30 04:30:30|4.4|2.6|4.39|2.59|4.4|2.6|4.39|2.59|0
1653885060000|2022-05-30 04:31:00|4.4|2.6|4.4|2.6|4.41|2.61|4.4|2.6|0
1653885100000|2022-05-30 04:31:40|4.39|2.59|4.4|2.6|4.4|2.6|4.39|2.59|0
1653885120000|2022-05-30 04:32:00|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1653885230000|2022-05-30 04:33:50|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653885240000|2022-05-30 04:34:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653885250000|2022-05-30 04:34:10|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1653885260000|2022-05-30 04:34:20|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653885280000|2022-05-30 04:34:40|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653885290000|2022-05-30 04:34:50|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653885300000|2022-05-30 04:35:00|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1653885310000|2022-05-30 04:35:10|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653885330000|2022-05-30 04:35:30|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1653885340000|2022-05-30 04:35:40|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1653885350000|2022-05-30 04:35:50|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1653885360000|2022-05-30 04:36:00|4.44|2.64|4.44|2.64|4.45|2.65|4.44|2.64|0
1653885400000|2022-05-30 04:36:40|4.43|2.63|4.44|2.64|4.44|2.64|4.43|2.63|0
1653885410000|2022-05-30 04:36:50|4.43|2.63|4.44|2.64|4.44|2.64|4.43|2.63|0
1653885420000|2022-05-30 04:37:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653885430000|2022-05-30 04:37:10|4.44|2.64|4.43|2.63|4.44|2.64|4.43|2.63|0
1653885440000|2022-05-30 04:37:20|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1653885450000|2022-05-30 04:37:30|4.43|2.63|4.44|2.64|4.44|2.64|4.43|2.63|0
1653885460000|2022-05-30 04:37:40|4.43|2.63|4.44|2.64|4.44|2.64|4.43|2.63|0
1653885490000|2022-05-30 04:38:10|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653885500000|2022-05-30 04:38:20|4.42|2.62|4.44|2.64|4.44|2.64|4.42|2.62|0
1653885510000|2022-05-30 04:38:30|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1653885530000|2022-05-30 04:38:50|4.45|2.65|4.46|2.66|4.46|2.66|4.45|2.65|0
1653885540000|2022-05-30 04:39:00|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1653885550000|2022-05-30 04:39:10|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1653885600000|2022-05-30 04:40:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653885630000|2022-05-30 04:40:30|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653885640000|2022-05-30 04:40:40|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1653885670000|2022-05-30 04:41:10|4.42|2.62|4.41|2.61|4.42|2.62|4.41|2.61|0
1653885750000|2022-05-30 04:42:30|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1653885790000|2022-05-30 04:43:10|4.41|2.61|4.4|2.6|4.41|2.61|4.4|2.6|0
1653885840000|2022-05-30 04:44:00|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1653885860000|2022-05-30 04:44:20|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653885880000|2022-05-30 04:44:40|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1653885900000|2022-05-30 04:45:00|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653885990000|2022-05-30 04:46:30|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1653886030000|2022-05-30 04:47:10|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1653886040000|2022-05-30 04:47:20|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1653886050000|2022-05-30 04:47:30|4.42|2.62|4.4|2.6|4.42|2.62|4.4|2.6|0
1653886080000|2022-05-30 04:48:00|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1653886090000|2022-05-30 04:48:10|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653886100000|2022-05-30 04:48:20|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1653886110000|2022-05-30 04:48:30|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653886210000|2022-05-30 04:50:10|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1653886230000|2022-05-30 04:50:30|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653886280000|2022-05-30 04:51:20|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653886300000|2022-05-30 04:51:40|4.44|2.64|4.43|2.63|4.44|2.64|4.43|2.63|0
1653886350000|2022-05-30 04:52:30|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653886360000|2022-05-30 04:52:40|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653886370000|2022-05-30 04:52:50|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653886380000|2022-05-30 04:53:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653886390000|2022-05-30 04:53:10|4.44|2.64|4.44|2.64|4.44|2.64|4.43|2.63|0
1653886400000|2022-05-30 04:53:20|4.41|2.61|4.42|2.62|4.42|2.62|4.41|2.61|0
1653886410000|2022-05-30 04:53:30|4.41|2.61|4.41|2.61|4.42|2.62|4.41|2.61|0
1653886420000|2022-05-30 04:53:40|4.42|2.62|4.41|2.61|4.42|2.62|4.4|2.6|0
1653886430000|2022-05-30 04:53:50|4.4|2.6|4.41|2.61|4.41|2.61|4.4|2.6|0
1653886440000|2022-05-30 04:54:00|4.4|2.6|4.41|2.61|4.41|2.61|4.4|2.6|0
1653886460000|2022-05-30 04:54:20|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1653886500000|2022-05-30 04:55:00|4.41|2.61|4.41|2.61|4.41|2.61|4.4|2.6|0
1653886510000|2022-05-30 04:55:10|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653886530000|2022-05-30 04:55:30|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653886560000|2022-05-30 04:56:00|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1653886570000|2022-05-30 04:56:10|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1653886590000|2022-05-30 04:56:30|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1653886600000|2022-05-30 04:56:40|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1653886610000|2022-05-30 04:56:50|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653886620000|2022-05-30 04:57:00|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1653886630000|2022-05-30 04:57:10|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1653886650000|2022-05-30 04:57:30|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1653886660000|2022-05-30 04:57:40|4.44|2.64|4.45|2.65|4.45|2.65|4.44|2.64|0
1653886670000|2022-05-30 04:57:50|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1653886680000|2022-05-30 04:58:00|4.45|2.65|4.45|2.65|4.45|2.65|4.44|2.64|0
1653886690000|2022-05-30 04:58:10|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1653886710000|2022-05-30 04:58:30|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1653886740000|2022-05-30 04:59:00|4.44|2.64|4.46|2.66|4.46|2.66|4.44|2.64|0
1653886770000|2022-05-30 04:59:30|4.47|2.67|4.47|2.67|4.47|2.67|4.46|2.66|0
1653886790000|2022-05-30 04:59:50|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1653886800000|2022-05-30 05:00:00|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1653886810000|2022-05-30 05:00:10|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1653886830000|2022-05-30 05:00:30|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1653886840000|2022-05-30 05:00:40|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1653886870000|2022-05-30 05:01:10|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1653886880000|2022-05-30 05:01:20|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653886890000|2022-05-30 05:01:30|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1653886900000|2022-05-30 05:01:40|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653886910000|2022-05-30 05:01:50|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653886920000|2022-05-30 05:02:00|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653886930000|2022-05-30 05:02:10|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653886970000|2022-05-30 05:02:50|4.43|2.63|4.42|2.62|4.43|2.63|4.42|2.62|0
1653886980000|2022-05-30 05:03:00|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1653886990000|2022-05-30 05:03:10|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653887020000|2022-05-30 05:03:40|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653887040000|2022-05-30 05:04:00|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1653887050000|2022-05-30 05:04:10|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1653887060000|2022-05-30 05:04:20|4.45|2.65|4.44|2.64|4.45|2.65|4.44|2.64|0
1653887070000|2022-05-30 05:04:30|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1653887100000|2022-05-30 05:05:00|4.46|2.66|4.45|2.65|4.46|2.66|4.45|2.65|0
1653887110000|2022-05-30 05:05:10|4.46|2.66|4.45|2.65|4.46|2.66|4.45|2.65|0
1653887120000|2022-05-30 05:05:20|4.46|2.66|4.47|2.67|4.47|2.67|4.46|2.66|0
1653887130000|2022-05-30 05:05:30|4.49|2.69|4.48|2.68|4.49|2.69|4.48|2.68|0
1653887140000|2022-05-30 05:05:40|4.49|2.69|4.5|2.7|4.5|2.7|4.49|2.69|0
1653887160000|2022-05-30 05:06:00|4.49|2.69|4.46|2.66|4.49|2.69|4.46|2.66|0
1653887170000|2022-05-30 05:06:10|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1653887180000|2022-05-30 05:06:20|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1653887190000|2022-05-30 05:06:30|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653887200000|2022-05-30 05:06:40|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653887210000|2022-05-30 05:06:50|4.43|2.63|4.42|2.62|4.43|2.63|4.42|2.62|0
1653887220000|2022-05-30 05:07:00|4.43|2.63|4.42|2.62|4.43|2.63|4.42|2.62|0
1653887240000|2022-05-30 05:07:20|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653887250000|2022-05-30 05:07:30|4.44|2.64|4.43|2.63|4.44|2.64|4.43|2.63|0
1653887260000|2022-05-30 05:07:40|4.42|2.62|4.42|2.62|4.42|2.62|4.42|2.62|0
1653887300000|2022-05-30 05:08:20|4.43|2.63|4.43|2.63|4.43|2.63|4.43|2.63|0
1653887350000|2022-05-30 05:09:10|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1653887360000|2022-05-30 05:09:20|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1653887370000|2022-05-30 05:09:30|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1653887380000|2022-05-30 05:09:40|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1653887400000|2022-05-30 05:10:00|4.44|2.64|4.44|2.64|4.44|2.64|4.44|2.64|0
1653887410000|2022-05-30 05:10:10|4.45|2.65|4.45|2.65|4.45|2.65|4.45|2.65|0
1653887460000|2022-05-30 05:11:00|4.46|2.66|4.48|2.68|4.48|2.68|4.46|2.66|0
1653887470000|2022-05-30 05:11:10|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1653887510000|2022-05-30 05:11:50|4.5|2.7|4.5|2.7|4.51|2.71|4.5|2.7|0
1653887520000|2022-05-30 05:12:00|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1653887530000|2022-05-30 05:12:10|4.5|2.7|4.49|2.69|4.5|2.7|4.49|2.69|0
1653887550000|2022-05-30 05:12:30|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1653887570000|2022-05-30 05:12:50|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1653887580000|2022-05-30 05:13:00|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1653887600000|2022-05-30 05:13:20|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1653887610000|2022-05-30 05:13:30|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1653887620000|2022-05-30 05:13:40|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1653887640000|2022-05-30 05:14:00|4.5|2.7|4.49|2.69|4.5|2.7|4.49|2.69|0
1653887650000|2022-05-30 05:14:10|4.5|2.7|4.49|2.69|4.5|2.7|4.49|2.69|0
1653887660000|2022-05-30 05:14:20|4.5|2.7|4.48|2.68|4.5|2.7|4.48|2.68|0
1653887670000|2022-05-30 05:14:30|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1653887680000|2022-05-30 05:14:40|4.48|2.68|4.49|2.69|4.49|2.69|4.48|2.68|0
1653887690000|2022-05-30 05:14:50|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1653887700000|2022-05-30 05:15:00|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1653887720000|2022-05-30 05:15:20|4.5|2.7|4.49|2.69|4.5|2.7|4.49|2.69|0
1653887730000|2022-05-30 05:15:30|4.5|2.7|4.49|2.69|4.5|2.7|4.49|2.69|0
1653887740000|2022-05-30 05:15:40|4.48|2.68|4.48|2.68|4.48|2.68|4.48|2.68|0
1653887750000|2022-05-30 05:15:50|4.49|2.69|4.49|2.69|4.49|2.69|4.49|2.69|0
1653887760000|2022-05-30 05:16:00|4.48|2.68|4.48|2.68|4.48|2.68|4.48|2.68|0
1653887770000|2022-05-30 05:16:10|4.49|2.69|4.48|2.68|4.49|2.69|4.48|2.68|0
1653887780000|2022-05-30 05:16:20|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1653887790000|2022-05-30 05:16:30|4.48|2.68|4.47|2.67|4.48|2.68|4.47|2.67|0
1653887800000|2022-05-30 05:16:40|4.46|2.66|4.46|2.66|4.46|2.66|4.46|2.66|0
1653887820000|2022-05-30 05:17:00|4.47|2.67|4.47|2.67|4.47|2.67|4.47|2.67|0
1653887830000|2022-05-30 05:17:10|4.48|2.68|4.47|2.67|4.48|2.68|4.47|2.67|0
1653887840000|2022-05-30 05:17:20|4.48|2.68|4.48|2.68|4.48|2.68|4.48|2.68|0
1653887850000|2022-05-30 05:17:30|4.49|2.69|4.48|2.68|4.49|2.69|4.48|2.68|0
1653887860000|2022-05-30 05:17:40|4.49|2.69|4.49|2.69|4.49|2.69|4.48|2.68|0
1653887870000|2022-05-30 05:17:50|4.48|2.68|4.49|2.69|4.49|2.69|4.48|2.68|0
1653887890000|2022-05-30 05:18:10|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1653887900000|2022-05-30 05:18:20|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1653887910000|2022-05-30 05:18:30|4.51|2.71|4.5|2.7|4.51|2.71|4.5|2.7|0
1653887930000|2022-05-30 05:18:50|4.49|2.69|4.5|2.7|4.51|2.71|4.49|2.69|0
1653887940000|2022-05-30 05:19:00|4.51|2.71|4.5|2.7|4.51|2.71|4.5|2.7|0
1653887950000|2022-05-30 05:19:10|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1653887960000|2022-05-30 05:19:20|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1653887970000|2022-05-30 05:19:30|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1653887990000|2022-05-30 05:19:50|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1653888000000|2022-05-30 05:20:00|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1653888010000|2022-05-30 05:20:10|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1653888020000|2022-05-30 05:20:20|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1653888040000|2022-05-30 05:20:40|4.5|2.7|4.51|2.71|4.51|2.71|4.5|2.7|0
1653888050000|2022-05-30 05:20:50|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1653888060000|2022-05-30 05:21:00|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1653888070000|2022-05-30 05:21:10|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1653888080000|2022-05-30 05:21:20|4.51|2.71|4.5|2.7|4.51|2.71|4.5|2.7|0
1653888090000|2022-05-30 05:21:30|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1653888100000|2022-05-30 05:21:40|4.53|2.73|4.53|2.73|4.53|2.73|4.53|2.73|0
1653888120000|2022-05-30 05:22:00|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1653888140000|2022-05-30 05:22:20|4.51|2.71|4.52|2.72|4.52|2.72|4.51|2.71|0
1653888160000|2022-05-30 05:22:40|4.53|2.73|4.52|2.72|4.53|2.73|4.52|2.72|0
1653888170000|2022-05-30 05:22:50|4.54|2.74|4.54|2.74|4.54|2.74|4.53|2.73|0
1653888190000|2022-05-30 05:23:10|4.55|2.75|4.54|2.74|4.55|2.75|4.54|2.74|0
1653888220000|2022-05-30 05:23:40|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1653888230000|2022-05-30 05:23:50|4.56|2.76|4.56|2.76|4.56|2.76|4.55|2.75|0
1653888240000|2022-05-30 05:24:00|4.55|2.75|4.54|2.74|4.55|2.75|4.54|2.74|0
1653888260000|2022-05-30 05:24:20|4.53|2.73|4.54|2.74|4.54|2.74|4.53|2.73|0
1653888290000|2022-05-30 05:24:50|4.53|2.73|4.53|2.73|4.53|2.73|4.53|2.73|0
1653888300000|2022-05-30 05:25:00|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1653888320000|2022-05-30 05:25:20|4.53|2.73|4.53|2.73|4.53|2.73|4.53|2.73|0
1653888330000|2022-05-30 05:25:30|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1653888340000|2022-05-30 05:25:40|4.53|2.73|4.54|2.74|4.54|2.74|4.53|2.73|0
1653888350000|2022-05-30 05:25:50|4.53|2.73|4.52|2.72|4.53|2.73|4.52|2.72|0
1653888380000|2022-05-30 05:26:20|4.51|2.71|4.51|2.71|4.51|2.71|4.51|2.71|0
1653888390000|2022-05-30 05:26:30|4.5|2.7|4.5|2.7|4.5|2.7|4.5|2.7|0
1653888430000|2022-05-30 05:27:10|4.51|2.71|4.52|2.72|4.52|2.72|4.51|2.71|0
1653888440000|2022-05-30 05:27:20|4.53|2.73|4.53|2.73|4.53|2.73|4.53|2.73|0
1653888470000|2022-05-30 05:27:50|4.52|2.72|4.52|2.72|4.52|2.72|4.52|2.72|0
1653888480000|2022-05-30 05:28:00|4.53|2.73|4.54|2.74|4.54|2.74|4.53|2.73|0
1653888490000|2022-05-30 05:28:10|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1653888500000|2022-05-30 05:28:20|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1653888510000|2022-05-30 05:28:30|4.56|2.76|4.55|2.75|4.56|2.76|4.55|2.75|0
1653888520000|2022-05-30 05:28:40|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1653888540000|2022-05-30 05:29:00|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1653888560000|2022-05-30 05:29:20|4.54|2.74|4.55|2.75|4.55|2.75|4.54|2.74|0
1653888570000|2022-05-30 05:29:30|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1653888580000|2022-05-30 05:29:40|4.55|2.75|4.56|2.76|4.56|2.76|4.55|2.75|0
1653888590000|2022-05-30 05:29:50|4.55|2.75|4.56|2.76|4.56|2.76|4.55|2.75|0
1653888600000|2022-05-30 05:30:00|4.57|2.77|4.56|2.76|4.57|2.77|4.56|2.76|0
1653888610000|2022-05-30 05:30:10|4.57|2.77|4.56|2.76|4.57|2.77|4.55|2.75|0
1653888640000|2022-05-30 05:30:40|4.55|2.75|4.54|2.74|4.55|2.75|4.54|2.74|0
1653888670000|2022-05-30 05:31:10|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1653888680000|2022-05-30 05:31:20|4.56|2.76|4.55|2.75|4.56|2.76|4.55|2.75|0
1653888690000|2022-05-30 05:31:30|4.56|2.76|4.55|2.75|4.56|2.76|4.55|2.75|0
1653888700000|2022-05-30 05:31:40|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1653888710000|2022-05-30 05:31:50|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1653888720000|2022-05-30 05:32:00|4.56|2.76|4.55|2.75|4.56|2.76|4.55|2.75|0
1653888750000|2022-05-30 05:32:30|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1653888760000|2022-05-30 05:32:40|4.53|2.73|4.53|2.73|4.53|2.73|4.53|2.73|0
1653888770000|2022-05-30 05:32:50|4.54|2.74|4.54|2.74|4.54|2.74|4.54|2.74|0
1653888790000|2022-05-30 05:33:10|4.55|2.75|4.54|2.74|4.55|2.75|4.54|2.74|0
1653888800000|2022-05-30 05:33:20|4.55|2.75|4.55|2.75|4.55|2.75|4.55|2.75|0
1653888810000|2022-05-30 05:33:30|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1653888840000|2022-05-30 05:34:00|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1653888860000|2022-05-30 05:34:20|4.56|2.76|4.56|2.76|4.56|2.76|4.56|2.76|0
1653888890000|2022-05-30 05:34:50|4.55|2.75|4.56|2.76|4.56|2.76|4.55|2.75|0
1653888900000|2022-05-30 05:35:00|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1653888910000|2022-05-30 05:35:10|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1653888930000|2022-05-30 05:35:30|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1653888940000|2022-05-30 05:35:40|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1653888950000|2022-05-30 05:35:50|4.57|2.77|4.57|2.77|4.57|2.77|4.57|2.77|0
1653888960000|2022-05-30 05:36:00|4.58|2.78|4.58|2.78|4.58|2.78|4.58|2.78|0
1653888980000|2022-05-30 05:36:20|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1653888990000|2022-05-30 05:36:30|4.6|2.8|4.61|2.81|4.61|2.81|4.6|2.8|0
1653889010000|2022-05-30 05:36:50|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1653889020000|2022-05-30 05:37:00|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1653889030000|2022-05-30 05:37:10|4.58|2.78|4.59|2.79|4.59|2.79|4.58|2.78|0
1653889040000|2022-05-30 05:37:20|4.6|2.8|4.59|2.79|4.6|2.8|4.59|2.79|0
1653889050000|2022-05-30 05:37:30|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1653889060000|2022-05-30 05:37:40|4.59|2.79|4.6|2.8|4.6|2.8|4.59|2.79|0
1653889070000|2022-05-30 05:37:50|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1653889080000|2022-05-30 05:38:00|4.62|2.82|4.61|2.81|4.62|2.82|4.61|2.81|0
1653889100000|2022-05-30 05:38:20|4.6|2.8|4.6|2.8|4.6|2.8|4.59|2.79|0
1653889110000|2022-05-30 05:38:30|4.59|2.79|4.59|2.79|4.59|2.79|4.59|2.79|0
1653889120000|2022-05-30 05:38:40|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1653889130000|2022-05-30 05:38:50|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1653889150000|2022-05-30 05:39:10|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1653889160000|2022-05-30 05:39:20|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1653889170000|2022-05-30 05:39:30|4.62|2.82|4.62|2.82|4.62|2.82|4.62|2.82|0
1653889180000|2022-05-30 05:39:40|4.61|2.81|4.6|2.8|4.61|2.81|4.6|2.8|0
1653889190000|2022-05-30 05:39:50|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1653889200000|2022-05-30 05:40:00|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1653889210000|2022-05-30 05:40:10|4.61|2.81|4.6|2.8|4.61|2.81|4.6|2.8|0
1653889230000|2022-05-30 05:40:30|4.62|2.82|4.61|2.81|4.62|2.82|4.61|2.81|0
1653889250000|2022-05-30 05:40:50|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1653889260000|2022-05-30 05:41:00|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1653889280000|2022-05-30 05:41:20|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1653889290000|2022-05-30 05:41:30|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1653889310000|2022-05-30 05:41:50|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1653889320000|2022-05-30 05:42:00|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1653889340000|2022-05-30 05:42:20|4.62|2.82|4.6|2.8|4.62|2.82|4.6|2.8|0
1653889350000|2022-05-30 05:42:30|4.61|2.81|4.61|2.81|4.61|2.81|4.61|2.81|0
1653889370000|2022-05-30 05:42:50|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1653889380000|2022-05-30 05:43:00|4.61|2.81|4.61|2.81|4.61|2.81|4.6|2.8|0
1653889390000|2022-05-30 05:43:10|4.6|2.8|4.6|2.8|4.6|2.8|4.6|2.8|0
1653889410000|2022-05-30 05:43:30|4.61|2.81|4.62|2.82|4.62|2.82|4.61|2.81|0
1653889440000|2022-05-30 05:44:00|4.63|2.83|4.63|2.83|4.64|2.84|4.63|2.83|0
1653889450000|2022-05-30 05:44:10|4.64|2.84|4.64|2.84|4.64|2.84|4.64|2.84|0
1653889500000|2022-05-30 05:45:00|4.65|2.85|4.68|2.88|4.68|2.88|4.65|2.85|0
1653889510000|2022-05-30 05:45:10|4.67|2.87|4.66|2.86|4.67|2.87|4.66|2.86|0
1653889540000|2022-05-30 05:45:40|4.68|2.88|4.67|2.87|4.68|2.88|4.67|2.87|0
1653889550000|2022-05-30 05:45:50|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1653889560000|2022-05-30 05:46:00|4.67|2.87|4.69|2.89|4.69|2.89|4.67|2.87|0
1653889570000|2022-05-30 05:46:10|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1653889580000|2022-05-30 05:46:20|4.69|2.89|4.68|2.88|4.69|2.89|4.68|2.88|0
1653889590000|2022-05-30 05:46:30|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1653889610000|2022-05-30 05:46:50|4.69|2.89|4.69|2.89|4.69|2.89|4.68|2.88|0
1653889620000|2022-05-30 05:47:00|4.7|2.9|4.7|2.9|4.7|2.9|4.69|2.89|0
1653889630000|2022-05-30 05:47:10|4.71|2.91|4.7|2.9|4.71|2.91|4.7|2.9|0
1653889660000|2022-05-30 05:47:40|4.71|2.91|4.75|2.95|4.75|2.95|4.71|2.91|0
1653889670000|2022-05-30 05:47:50|4.74|2.94|4.72|2.92|4.74|2.94|4.72|2.92|0
1653889680000|2022-05-30 05:48:00|4.73|2.93|4.73|2.93|4.73|2.93|4.72|2.92|0
1653889690000|2022-05-30 05:48:10|4.72|2.92|4.71|2.91|4.72|2.92|4.71|2.91|0
1653889700000|2022-05-30 05:48:20|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1653889710000|2022-05-30 05:48:30|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1653889720000|2022-05-30 05:48:40|4.7|2.9|4.71|2.91|4.71|2.91|4.7|2.9|0
1653889740000|2022-05-30 05:49:00|4.72|2.92|4.72|2.92|4.72|2.92|4.71|2.91|0
1653889750000|2022-05-30 05:49:10|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1653889760000|2022-05-30 05:49:20|4.72|2.92|4.73|2.93|4.73|2.93|4.72|2.92|0
1653889770000|2022-05-30 05:49:30|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1653889790000|2022-05-30 05:49:50|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1653889800000|2022-05-30 05:50:00|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1653889830000|2022-05-30 05:50:30|4.77|2.97|4.76|2.96|4.77|2.97|4.76|2.96|0
1653889840000|2022-05-30 05:50:40|4.77|2.97|4.76|2.96|4.77|2.97|4.76|2.96|0
1653889860000|2022-05-30 05:51:00|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1653889870000|2022-05-30 05:51:10|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1653889890000|2022-05-30 05:51:30|4.77|2.97|4.79|2.99|4.79|2.99|4.77|2.97|0
1653889900000|2022-05-30 05:51:40|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1653889910000|2022-05-30 05:51:50|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1653889920000|2022-05-30 05:52:00|4.78|2.98|4.76|2.96|4.78|2.98|4.76|2.96|0
1653889930000|2022-05-30 05:52:10|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1653889940000|2022-05-30 05:52:20|4.74|2.94|4.72|2.92|4.74|2.94|4.72|2.92|0
1653889950000|2022-05-30 05:52:30|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1653889960000|2022-05-30 05:52:40|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1653889970000|2022-05-30 05:52:50|4.71|2.91|4.7|2.9|4.71|2.91|4.7|2.9|0
1653889980000|2022-05-30 05:53:00|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1653889990000|2022-05-30 05:53:10|4.7|2.9|4.7|2.9|4.7|2.9|4.69|2.89|0
1653890000000|2022-05-30 05:53:20|4.69|2.89|4.7|2.9|4.7|2.9|4.69|2.89|0
1653890020000|2022-05-30 05:53:40|4.69|2.89|4.69|2.89|4.69|2.89|4.68|2.88|0
1653890030000|2022-05-30 05:53:50|4.68|2.88|4.68|2.88|4.68|2.88|4.68|2.88|0
1653890040000|2022-05-30 05:54:00|4.69|2.89|4.68|2.88|4.69|2.89|4.68|2.88|0
1653890050000|2022-05-30 05:54:10|4.69|2.89|4.69|2.89|4.69|2.89|4.69|2.89|0
1653890060000|2022-05-30 05:54:20|4.68|2.88|4.69|2.89|4.69|2.89|4.68|2.88|0
1653890070000|2022-05-30 05:54:30|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1653890100000|2022-05-30 05:55:00|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1653890110000|2022-05-30 05:55:10|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1653890120000|2022-05-30 05:55:20|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1653890130000|2022-05-30 05:55:30|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1653890140000|2022-05-30 05:55:40|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1653890150000|2022-05-30 05:55:50|4.72|2.92|4.74|2.94|4.74|2.94|4.72|2.92|0
1653890160000|2022-05-30 05:56:00|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1653890170000|2022-05-30 05:56:10|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1653890180000|2022-05-30 05:56:20|4.75|2.95|4.73|2.93|4.75|2.95|4.73|2.93|0
1653890190000|2022-05-30 05:56:30|4.74|2.94|4.74|2.94|4.74|2.94|4.73|2.93|0
1653890210000|2022-05-30 05:56:50|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1653890220000|2022-05-30 05:57:00|4.74|2.94|4.74|2.94|4.74|2.94|4.73|2.93|0
1653890230000|2022-05-30 05:57:10|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1653890250000|2022-05-30 05:57:30|4.75|2.95|4.75|2.95|4.75|2.95|4.74|2.94|0
1653890260000|2022-05-30 05:57:40|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1653890270000|2022-05-30 05:57:50|4.75|2.95|4.74|2.94|4.75|2.95|4.74|2.94|0
1653890280000|2022-05-30 05:58:00|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1653890300000|2022-05-30 05:58:20|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1653890320000|2022-05-30 05:58:40|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1653890330000|2022-05-30 05:58:50|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1653890340000|2022-05-30 05:59:00|4.75|2.95|4.74|2.94|4.75|2.95|4.74|2.94|0
1653890360000|2022-05-30 05:59:20|4.75|2.95|4.76|2.96|4.76|2.96|4.75|2.95|0
1653890370000|2022-05-30 05:59:30|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1653890390000|2022-05-30 05:59:50|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1653890400000|2022-05-30 06:00:00|4.76|2.96|4.73|2.93|4.77|2.97|4.73|2.93|0
1653890410000|2022-05-30 06:00:10|4.74|2.94|4.75|2.95|4.76|2.96|4.74|2.94|0
1653890420000|2022-05-30 06:00:20|4.74|2.94|4.75|2.95|4.75|2.95|4.74|2.94|0
1653890430000|2022-05-30 06:00:30|4.76|2.96|4.77|2.97|4.77|2.97|4.76|2.96|0
1653890440000|2022-05-30 06:00:40|4.78|2.98|4.76|2.96|4.78|2.98|4.76|2.96|0
1653890450000|2022-05-30 06:00:50|4.75|2.95|4.76|2.96|4.76|2.96|4.75|2.95|0
1653890460000|2022-05-30 06:01:00|4.75|2.95|4.76|2.96|4.76|2.96|4.75|2.95|0
1653890470000|2022-05-30 06:01:10|4.75|2.95|4.76|2.96|4.76|2.96|4.75|2.95|0
1653890480000|2022-05-30 06:01:20|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1653890490000|2022-05-30 06:01:30|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1653890500000|2022-05-30 06:01:40|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1653890510000|2022-05-30 06:01:50|4.74|2.94|4.72|2.92|4.74|2.94|4.72|2.92|0
1653890520000|2022-05-30 06:02:00|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1653890530000|2022-05-30 06:02:10|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1653890540000|2022-05-30 06:02:20|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1653890550000|2022-05-30 06:02:30|4.72|2.92|4.71|2.91|4.72|2.92|4.71|2.91|0
1653890560000|2022-05-30 06:02:40|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1653890570000|2022-05-30 06:02:50|4.71|2.91|4.71|2.91|4.72|2.92|4.71|2.91|0
1653890580000|2022-05-30 06:03:00|4.72|2.92|4.71|2.91|4.72|2.92|4.71|2.91|0
1653890590000|2022-05-30 06:03:10|4.72|2.92|4.72|2.92|4.72|2.92|4.71|2.91|0
1653890600000|2022-05-30 06:03:20|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1653890610000|2022-05-30 06:03:30|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1653890630000|2022-05-30 06:03:50|4.75|2.95|4.74|2.94|4.75|2.95|4.74|2.94|0
1653890640000|2022-05-30 06:04:00|4.75|2.95|4.75|2.95|4.75|2.95|4.74|2.94|0
1653890650000|2022-05-30 06:04:10|4.76|2.96|4.77|2.97|4.77|2.97|4.76|2.96|0
1653890660000|2022-05-30 06:04:20|4.76|2.96|4.78|2.98|4.78|2.98|4.76|2.96|0
1653890670000|2022-05-30 06:04:30|4.77|2.97|4.76|2.96|4.78|2.98|4.76|2.96|0
1653890680000|2022-05-30 06:04:40|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1653890690000|2022-05-30 06:04:50|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1653890700000|2022-05-30 06:05:00|4.75|2.95|4.74|2.94|4.75|2.95|4.74|2.94|0
1653890710000|2022-05-30 06:05:10|4.73|2.93|4.73|2.93|4.73|2.93|4.73|2.93|0
1653890720000|2022-05-30 06:05:20|4.72|2.92|4.73|2.93|4.73|2.93|4.72|2.92|0
1653890730000|2022-05-30 06:05:30|4.72|2.92|4.72|2.92|4.72|2.92|4.72|2.92|0
1653890740000|2022-05-30 06:05:40|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1653890760000|2022-05-30 06:06:00|4.73|2.93|4.71|2.91|4.73|2.93|4.71|2.91|0
1653890770000|2022-05-30 06:06:10|4.7|2.9|4.71|2.91|4.71|2.91|4.69|2.89|0
1653890780000|2022-05-30 06:06:20|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1653890790000|2022-05-30 06:06:30|4.71|2.91|4.71|2.91|4.71|2.91|4.7|2.9|0
1653890800000|2022-05-30 06:06:40|4.72|2.92|4.71|2.91|4.72|2.92|4.71|2.91|0
1653890810000|2022-05-30 06:06:50|4.7|2.9|4.7|2.9|4.7|2.9|4.69|2.89|0
1653890830000|2022-05-30 06:07:10|4.71|2.91|4.71|2.91|4.71|2.91|4.71|2.91|0
1653890840000|2022-05-30 06:07:20|4.7|2.9|4.7|2.9|4.7|2.9|4.7|2.9|0
1653890850000|2022-05-30 06:07:30|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1653890870000|2022-05-30 06:07:50|4.71|2.91|4.72|2.92|4.72|2.92|4.71|2.91|0
1653890900000|2022-05-30 06:08:20|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1653890910000|2022-05-30 06:08:30|4.73|2.93|4.74|2.94|4.74|2.94|4.73|2.93|0
1653890920000|2022-05-30 06:08:40|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1653890940000|2022-05-30 06:09:00|4.74|2.94|4.74|2.94|4.74|2.94|4.74|2.94|0
1653890960000|2022-05-30 06:09:20|4.75|2.95|4.75|2.95|4.75|2.95|4.75|2.95|0
1653890970000|2022-05-30 06:09:30|4.76|2.96|4.77|2.97|4.77|2.97|4.76|2.96|0
1653890980000|2022-05-30 06:09:40|4.78|2.98|4.76|2.96|4.78|2.98|4.76|2.96|0
1653890990000|2022-05-30 06:09:50|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1653891000000|2022-05-30 06:10:00|4.78|2.98|4.76|2.96|4.78|2.98|4.76|2.96|0
1653891010000|2022-05-30 06:10:10|4.77|2.97|4.76|2.96|4.77|2.97|4.76|2.96|0
1653891040000|2022-05-30 06:10:40|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1653891060000|2022-05-30 06:11:00|4.76|2.96|4.76|2.96|4.76|2.96|4.76|2.96|0
1653891070000|2022-05-30 06:11:10|4.77|2.97|4.76|2.96|4.77|2.97|4.76|2.96|0
1653891080000|2022-05-30 06:11:20|4.77|2.97|4.77|2.97|4.77|2.97|4.77|2.97|0
1653891090000|2022-05-30 06:11:30|4.78|2.98|4.78|2.98|4.78|2.98|4.78|2.98|0
1653891100000|2022-05-30 06:11:40|4.79|2.99|4.79|2.99|4.79|2.99|4.79|2.99|0
1653891110000|2022-05-30 06:11:50|4.8|3|4.8|3|4.8|3|4.8|3|0
1653891120000|2022-05-30 06:12:00|4.83|3.03|4.8|3|4.83|3.03|4.8|3|0
1653891130000|2022-05-30 06:12:10|4.79|2.99|4.78|2.98|4.8|3|4.78|2.98|0
1653891150000|2022-05-30 06:12:30|4.79|2.99|4.78|2.98|4.79|2.99|4.78|2.98|0
1653891160000|2022-05-30 06:12:40|4.8|3|4.8|3|4.8|3|4.8|3|0
1653891180000|2022-05-30 06:13:00|4.81|3.01|4.82|3.02|4.82|3.02|4.81|3.01|0
1653891190000|2022-05-30 06:13:10|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1653891200000|2022-05-30 06:13:20|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1653891210000|2022-05-30 06:13:30|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1653891220000|2022-05-30 06:13:40|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1653891240000|2022-05-30 06:14:00|4.83|3.03|4.82|3.02|4.83|3.03|4.82|3.02|0
1653891260000|2022-05-30 06:14:20|4.81|3.01|4.82|3.02|4.82|3.02|4.81|3.01|0
1653891280000|2022-05-30 06:14:40|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1653891290000|2022-05-30 06:14:50|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1653891300000|2022-05-30 06:15:00|4.85|3.05|4.83|3.03|4.85|3.05|4.83|3.03|0
1653891320000|2022-05-30 06:15:20|4.84|3.04|4.83|3.03|4.84|3.04|4.83|3.03|0
1653891340000|2022-05-30 06:15:40|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1653891350000|2022-05-30 06:15:50|4.83|3.03|4.82|3.02|4.83|3.03|4.82|3.02|0
1653891360000|2022-05-30 06:16:00|4.83|3.03|4.81|3.01|4.83|3.03|4.81|3.01|0
1653891370000|2022-05-30 06:16:10|4.82|3.02|4.81|3.01|4.82|3.02|4.81|3.01|0
1653891380000|2022-05-30 06:16:20|4.8|3|4.81|3.01|4.81|3.01|4.8|3|0
1653891390000|2022-05-30 06:16:30|4.82|3.02|4.81|3.01|4.82|3.02|4.81|3.01|0
1653891400000|2022-05-30 06:16:40|4.8|3|4.81|3.01|4.81|3.01|4.8|3|0
1653891420000|2022-05-30 06:17:00|4.82|3.02|4.81|3.01|4.82|3.02|4.81|3.01|0
1653891430000|2022-05-30 06:17:10|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1653891440000|2022-05-30 06:17:20|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1653891450000|2022-05-30 06:17:30|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1653891480000|2022-05-30 06:18:00|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1653891490000|2022-05-30 06:18:10|4.82|3.02|4.82|3.02|4.82|3.02|4.82|3.02|0
1653891500000|2022-05-30 06:18:20|4.81|3.01|4.81|3.01|4.81|3.01|4.81|3.01|0
1653891510000|2022-05-30 06:18:30|4.82|3.02|4.81|3.01|4.82|3.02|4.81|3.01|0
1653891520000|2022-05-30 06:18:40|4.82|3.02|4.83|3.03|4.83|3.03|4.82|3.02|0
1653891530000|2022-05-30 06:18:50|4.82|3.02|4.83|3.03|4.83|3.03|4.82|3.02|0
1653891540000|2022-05-30 06:19:00|4.82|3.02|4.82|3.02|4.83|3.03|4.82|3.02|0
1653891550000|2022-05-30 06:19:10|4.83|3.03|4.83|3.03|4.83|3.03|4.83|3.03|0
1653891560000|2022-05-30 06:19:20|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1653891570000|2022-05-30 06:19:30|4.85|3.05|4.87|3.07|4.87|3.07|4.85|3.05|0
1653891580000|2022-05-30 06:19:40|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1653891590000|2022-05-30 06:19:50|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1653891600000|2022-05-30 06:20:00|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1653891610000|2022-05-30 06:20:10|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1653891620000|2022-05-30 06:20:20|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1653891630000|2022-05-30 06:20:30|4.86|3.06|4.86|3.06|4.86|3.06|4.86|3.06|0
1653891640000|2022-05-30 06:20:40|4.87|3.07|4.86|3.06|4.87|3.07|4.86|3.06|0
1653891650000|2022-05-30 06:20:50|4.87|3.07|4.88|3.08|4.88|3.08|4.87|3.07|0
1653891660000|2022-05-30 06:21:00|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1653891670000|2022-05-30 06:21:10|4.89|3.09|4.88|3.08|4.89|3.09|4.88|3.08|0
1653891680000|2022-05-30 06:21:20|4.89|3.09|4.89|3.09|4.89|3.09|4.89|3.09|0
1653891690000|2022-05-30 06:21:30|4.88|3.08|4.88|3.08|4.88|3.08|4.88|3.08|0
1653891700000|2022-05-30 06:21:40|4.87|3.07|4.87|3.07|4.87|3.07|4.87|3.07|0
1653891720000|2022-05-30 06:22:00|4.86|3.06|4.87|3.07|4.87|3.07|4.86|3.06|0
1653891730000|2022-05-30 06:22:10|4.86|3.06|4.85|3.05|4.86|3.06|4.85|3.05|0
1653891740000|2022-05-30 06:22:20|4.86|3.06|4.86|3.06|4.86|3.06|4.85|3.05|0
1653891750000|2022-05-30 06:22:30|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1653891780000|2022-05-30 06:23:00|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1653891790000|2022-05-30 06:23:10|4.85|3.05|4.85|3.05|4.85|3.05|4.85|3.05|0
1653891800000|2022-05-30 06:23:20|4.84|3.04|4.84|3.04|4.84|3.04|4.84|3.04|0
1653891810000|2022-05-30 06:23:30|4.85|3.05|4.86|3.06|4.86|3.06|4.85|3.05|0
1653891830000|2022-05-30 06:23:50|4.85|3.05|4.86|3.06|4.86|3.06|4.85|3.05|0
1653891840000|2022-05-30 06:24:00|4.87|3.07|4.89|3.09|4.89|3.09|4.87|3.07|0
1653891850000|2022-05-30 06:24:10|4.9|3.1|4.89|3.09|4.9|3.1|4.89|3.09|0
1653891860000|2022-05-30 06:24:20|4.9|3.1|4.9|3.1|4.9|3.1|4.9|3.1|0
1653891870000|2022-05-30 06:24:30|4.91|3.11|5.22|3.42|5.22|3.42|4.91|3.11|0
1653891880000|2022-05-30 06:24:40|5.23|3.43|5.23|3.43|5.23|3.43|5.23|3.43|0
1653891890000|2022-05-30 06:24:50|5.22|3.42|5.22|3.42|5.22|3.42|5.22|3.42|0
1653891900000|2022-05-30 06:25:00|5.23|3.43|5.22|3.42|5.23|3.43|5.22|3.42|0
1653891920000|2022-05-30 06:25:20|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1653891930000|2022-05-30 06:25:30|5.21|3.41|5.21|3.41|5.21|3.41|5.21|3.41|0
1653891950000|2022-05-30 06:25:50|5.22|3.42|5.21|3.41|5.22|3.42|5.21|3.41|0
1653891960000|2022-05-30 06:26:00|5.22|3.42|5.21|3.41|5.22|3.42|5.21|3.41|0
1653891970000|2022-05-30 06:26:10|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1653891990000|2022-05-30 06:26:30|5.19|3.39|5.19|3.39|5.19|3.39|5.19|3.39|0
1653892020000|2022-05-30 06:27:00|5.2|3.4|5.19|3.39|5.2|3.4|5.19|3.39|0
1653892030000|2022-05-30 06:27:10|5.2|3.4|5.19|3.39|5.2|3.4|5.19|3.39|0
1653892040000|2022-05-30 06:27:20|5.2|3.4|5.19|3.39|5.2|3.4|5.19|3.39|0
1653892050000|2022-05-30 06:27:30|5.2|3.4|5.19|3.39|5.2|3.4|5.19|3.39|0
1653892060000|2022-05-30 06:27:40|5.2|3.4|5.19|3.39|5.2|3.4|5.19|3.39|0
1653892080000|2022-05-30 06:28:00|5.2|3.4|5.2|3.4|5.2|3.4|5.2|3.4|0
1653892090000|2022-05-30 06:28:10|5.19|3.39|5.2|3.4|5.2|3.4|5.19|3.39|0
1653892100000|2022-05-30 06:28:20|5.19|3.39|5.19|3.39|5.2|3.4|5.19|3.39|0
1653892110000|2022-05-30 06:28:30|5.2|3.4|5.2|3.4|5.2|3.4|5.19|3.39|0
1653892120000|2022-05-30 06:28:40|5.19|3.39|5.18|3.38|5.19|3.39|5.18|3.38|0
1653956500000|2022-05-31 00:21:40|4.32|2.92|4.32|2.92|4.32|2.92|4.32|2.92|0
1653956510000|2022-05-31 00:21:50|4.31|2.91|4.3|2.9|4.31|2.91|4.3|2.9|0
1653956520000|2022-05-31 00:22:00|4.27|2.87|4.26|2.86|4.28|2.88|4.26|2.86|0
1653956530000|2022-05-31 00:22:10|4.27|2.87|4.26|2.86|4.27|2.87|4.26|2.86|0
1653956540000|2022-05-31 00:22:20|4.27|2.87|4.28|2.88|4.28|2.88|4.27|2.87|0
1653956550000|2022-05-31 00:22:30|4.27|2.87|4.28|2.88|4.28|2.88|4.27|2.87|0
1653956560000|2022-05-31 00:22:40|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1653956580000|2022-05-31 00:23:00|4.28|2.88|4.28|2.88|4.28|2.88|4.28|2.88|0
1653956590000|2022-05-31 00:23:10|4.27|2.87|4.26|2.86|4.27|2.87|4.26|2.86|0
1653956600000|2022-05-31 00:23:20|4.25|2.85|4.25|2.85|4.25|2.85|4.25|2.85|0
1653956610000|2022-05-31 00:23:30|4.26|2.86|4.25|2.85|4.26|2.86|4.25|2.85|0
1653956630000|2022-05-31 00:23:50|4.26|2.86|4.25|2.85|4.26|2.86|4.25|2.85|0
1653956650000|2022-05-31 00:24:10|4.24|2.84|4.25|2.85|4.25|2.85|4.24|2.84|0
1653956660000|2022-05-31 00:24:20|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1653956690000|2022-05-31 00:24:50|4.25|2.85|4.26|2.86|4.26|2.86|4.25|2.85|0
1653956700000|2022-05-31 00:25:00|4.27|2.87|4.25|2.85|4.27|2.87|4.25|2.85|0
1653956710000|2022-05-31 00:25:10|4.26|2.86|4.26|2.86|4.26|2.86|4.26|2.86|0
1653956720000|2022-05-31 00:25:20|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1653956730000|2022-05-31 00:25:30|4.23|2.83|4.22|2.82|4.23|2.83|4.22|2.82|0
1653956740000|2022-05-31 00:25:40|4.21|2.81|4.23|2.83|4.23|2.83|4.21|2.81|0
1653956760000|2022-05-31 00:26:00|4.24|2.84|4.23|2.83|4.24|2.84|4.23|2.83|0
1653956770000|2022-05-31 00:26:10|4.24|2.84|4.24|2.84|4.24|2.84|4.24|2.84|0
1653956780000|2022-05-31 00:26:20|4.23|2.83|4.23|2.83|4.23|2.83|4.23|2.83|0
1653956810000|2022-05-31 00:26:50|4.24|2.84|4.23|2.83|4.24|2.84|4.23|2.83|0
1653956820000|2022-05-31 00:27:00|4.22|2.82|4.21|2.81|4.22|2.82|4.21|2.81|0
1653956830000|2022-05-31 00:27:10|4.22|2.82|4.21|2.81|4.22|2.82|4.21|2.81|0
1653956840000|2022-05-31 00:27:20|4.22|2.82|4.22|2.82|4.22|2.82|4.22|2.82|0
1653956850000|2022-05-31 00:27:30|4.21|2.81|4.21|2.81|4.21|2.81|4.21|2.81|0
1653956870000|2022-05-31 00:27:50|4.22|2.82|4.21|2.81|4.22|2.82|4.21|2.81|0
1653956880000|2022-05-31 00:28:00|4.22|2.82|4.22|2.82|4.22|2.82|4.22|2.82|0
1653956890000|2022-05-31 00:28:10|4.21|2.81|4.2|2.8|4.21|2.81|4.2|2.8|0
1653956900000|2022-05-31 00:28:20|4.19|2.79|4.21|2.81|4.21|2.81|4.19|2.79|0
1653956910000|2022-05-31 00:28:30|4.22|2.82|4.2|2.8|4.22|2.82|4.2|2.8|0
1653956920000|2022-05-31 00:28:40|4.21|2.81|4.21|2.81|4.21|2.81|4.21|2.81|0
1653956930000|2022-05-31 00:28:50|4.2|2.8|4.21|2.81|4.21|2.81|4.2|2.8|0
1653956950000|2022-05-31 00:29:10|4.2|2.8|4.19|2.79|4.21|2.81|4.19|2.79|0
1653956960000|2022-05-31 00:29:20|4.2|2.8|4.21|2.81|4.21|2.81|4.2|2.8|0
1653956970000|2022-05-31 00:29:30|4.2|2.8|4.21|2.81|4.21|2.81|4.2|2.8|0
1653956980000|2022-05-31 00:29:40|4.2|2.8|4.18|2.78|4.2|2.8|4.18|2.78|0
1653956990000|2022-05-31 00:29:50|4.19|2.79|4.19|2.79|4.2|2.8|4.19|2.79|0
1653957000000|2022-05-31 00:30:00|4.18|2.78|4.19|2.79|4.19|2.79|4.18|2.78|0
1653957010000|2022-05-31 00:30:10|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1653957020000|2022-05-31 00:30:20|4.18|2.78|4.18|2.78|4.18|2.78|4.18|2.78|0
1653957030000|2022-05-31 00:30:30|4.17|2.77|4.17|2.77|4.17|2.77|4.16|2.76|0
1653957040000|2022-05-31 00:30:40|4.16|2.76|4.17|2.77|4.17|2.77|4.16|2.76|0
1653957050000|2022-05-31 00:30:50|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1653957060000|2022-05-31 00:31:00|4.14|2.74|4.15|2.75|4.15|2.75|4.14|2.74|0
1653957070000|2022-05-31 00:31:10|4.12|2.72|4.13|2.73|4.14|2.74|4.12|2.72|0
1653957080000|2022-05-31 00:31:20|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1653957090000|2022-05-31 00:31:30|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1653957100000|2022-05-31 00:31:40|4.13|2.73|4.12|2.72|4.13|2.73|4.12|2.72|0
1653957110000|2022-05-31 00:31:50|4.13|2.73|4.1|2.7|4.13|2.73|4.1|2.7|0
1653957120000|2022-05-31 00:32:00|4.09|2.69|4.06|2.66|4.09|2.69|4.06|2.66|0
1653957130000|2022-05-31 00:32:10|4.09|2.69|4.1|2.7|4.1|2.7|4.09|2.69|0
1653957140000|2022-05-31 00:32:20|4.09|2.69|4.09|2.69|4.09|2.69|4.08|2.68|0
1653957150000|2022-05-31 00:32:30|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1653957160000|2022-05-31 00:32:40|4.09|2.69|4.08|2.68|4.09|2.69|4.08|2.68|0
1653957170000|2022-05-31 00:32:50|4.09|2.69|4.07|2.67|4.09|2.69|4.07|2.67|0
1653957180000|2022-05-31 00:33:00|4.06|2.66|4.06|2.66|4.06|2.66|4.05|2.65|0
1653957190000|2022-05-31 00:33:10|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1653957200000|2022-05-31 00:33:20|4.04|2.64|4.07|2.67|4.07|2.67|4.04|2.64|0
1653957210000|2022-05-31 00:33:30|4.08|2.68|4.08|2.68|4.08|2.68|4.07|2.67|0
1653969820000|2022-05-31 04:03:40|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653969830000|2022-05-31 04:03:50|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653969890000|2022-05-31 04:04:50|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653969900000|2022-05-31 04:05:00|4.29|2.49|4.3|2.5|4.3|2.5|4.29|2.49|0
1653969950000|2022-05-31 04:05:50|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653969960000|2022-05-31 04:06:00|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653969970000|2022-05-31 04:06:10|4.33|2.53|4.33|2.53|4.34|2.54|4.33|2.53|0
1653969980000|2022-05-31 04:06:20|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1653969990000|2022-05-31 04:06:30|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653970000000|2022-05-31 04:06:40|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653970010000|2022-05-31 04:06:50|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1653970020000|2022-05-31 04:07:00|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653970040000|2022-05-31 04:07:20|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1653970060000|2022-05-31 04:07:40|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653970070000|2022-05-31 04:07:50|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653970090000|2022-05-31 04:08:10|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653970100000|2022-05-31 04:08:20|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653970110000|2022-05-31 04:08:30|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653970130000|2022-05-31 04:08:50|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653970140000|2022-05-31 04:09:00|4.33|2.53|4.32|2.52|4.33|2.53|4.32|2.52|0
1653970150000|2022-05-31 04:09:10|4.33|2.53|4.32|2.52|4.33|2.53|4.32|2.52|0
1653970180000|2022-05-31 04:09:40|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653970200000|2022-05-31 04:10:00|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1653970250000|2022-05-31 04:10:50|4.34|2.54|4.34|2.54|4.34|2.54|4.33|2.53|0
1653970260000|2022-05-31 04:11:00|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653970290000|2022-05-31 04:11:30|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653970330000|2022-05-31 04:12:10|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653970340000|2022-05-31 04:12:20|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653970350000|2022-05-31 04:12:30|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653970370000|2022-05-31 04:12:50|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1653970380000|2022-05-31 04:13:00|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653970430000|2022-05-31 04:13:50|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653970440000|2022-05-31 04:14:00|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653970520000|2022-05-31 04:15:20|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653970540000|2022-05-31 04:15:40|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653970580000|2022-05-31 04:16:20|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653970590000|2022-05-31 04:16:30|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653970610000|2022-05-31 04:16:50|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653970620000|2022-05-31 04:17:00|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653970650000|2022-05-31 04:17:30|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653970660000|2022-05-31 04:17:40|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653970680000|2022-05-31 04:18:00|4.31|2.51|4.3|2.5|4.31|2.51|4.3|2.5|0
1653970710000|2022-05-31 04:18:30|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653970740000|2022-05-31 04:19:00|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653970750000|2022-05-31 04:19:10|4.29|2.49|4.3|2.5|4.3|2.5|4.29|2.49|0
1653970850000|2022-05-31 04:20:50|4.29|2.49|4.3|2.5|4.3|2.5|4.29|2.49|0
1653970880000|2022-05-31 04:21:20|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653970900000|2022-05-31 04:21:40|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653970930000|2022-05-31 04:22:10|4.27|2.47|4.27|2.47|4.27|2.47|4.26|2.46|0
1653970990000|2022-05-31 04:23:10|4.26|2.46|4.27|2.47|4.27|2.47|4.26|2.46|0
1653971000000|2022-05-31 04:23:20|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653971010000|2022-05-31 04:23:30|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653971020000|2022-05-31 04:23:40|4.28|2.48|4.27|2.47|4.28|2.48|4.27|2.47|0
1653971030000|2022-05-31 04:23:50|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653971040000|2022-05-31 04:24:00|4.27|2.47|4.25|2.45|4.27|2.47|4.25|2.45|0
1653971060000|2022-05-31 04:24:20|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653971070000|2022-05-31 04:24:30|4.25|2.45|4.24|2.44|4.25|2.45|4.24|2.44|0
1653971080000|2022-05-31 04:24:40|4.25|2.45|4.25|2.45|4.25|2.45|4.25|2.45|0
1653971100000|2022-05-31 04:25:00|4.24|2.44|4.25|2.45|4.25|2.45|4.24|2.44|0
1653971110000|2022-05-31 04:25:10|4.24|2.44|4.25|2.45|4.25|2.45|4.24|2.44|0
1653971130000|2022-05-31 04:25:30|4.26|2.46|4.25|2.45|4.26|2.46|4.25|2.45|0
1653971140000|2022-05-31 04:25:40|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653971150000|2022-05-31 04:25:50|4.25|2.45|4.25|2.45|4.25|2.45|4.25|2.45|0
1653971190000|2022-05-31 04:26:30|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653971210000|2022-05-31 04:26:50|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653971250000|2022-05-31 04:27:30|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653971260000|2022-05-31 04:27:40|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653971270000|2022-05-31 04:27:50|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653971280000|2022-05-31 04:28:00|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653971300000|2022-05-31 04:28:20|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653971310000|2022-05-31 04:28:30|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653971330000|2022-05-31 04:28:50|4.28|2.48|4.27|2.47|4.28|2.48|4.27|2.47|0
1653971340000|2022-05-31 04:29:00|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653971350000|2022-05-31 04:29:10|4.27|2.47|4.28|2.48|4.28|2.48|4.27|2.47|0
1653971360000|2022-05-31 04:29:20|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653971380000|2022-05-31 04:29:40|4.28|2.48|4.28|2.48|4.28|2.48|4.27|2.47|0
1653971390000|2022-05-31 04:29:50|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653971400000|2022-05-31 04:30:00|4.31|2.51|4.27|2.47|4.31|2.51|4.27|2.47|0
1653971410000|2022-05-31 04:30:10|4.28|2.48|4.29|2.49|4.29|2.49|4.28|2.48|0
1653971420000|2022-05-31 04:30:20|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653971430000|2022-05-31 04:30:30|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653971440000|2022-05-31 04:30:40|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1653971450000|2022-05-31 04:30:50|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653971460000|2022-05-31 04:31:00|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653971480000|2022-05-31 04:31:20|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653971490000|2022-05-31 04:31:30|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653971500000|2022-05-31 04:31:40|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1653971510000|2022-05-31 04:31:50|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1653971520000|2022-05-31 04:32:00|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653971540000|2022-05-31 04:32:20|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1653971560000|2022-05-31 04:32:40|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653971580000|2022-05-31 04:33:00|4.29|2.49|4.29|2.49|4.3|2.5|4.29|2.49|0
1653971590000|2022-05-31 04:33:10|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653971600000|2022-05-31 04:33:20|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653971610000|2022-05-31 04:33:30|4.3|2.5|4.31|2.51|4.31|2.51|4.3|2.5|0
1653971630000|2022-05-31 04:33:50|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653971660000|2022-05-31 04:34:20|4.29|2.49|4.3|2.5|4.3|2.5|4.29|2.49|0
1653971670000|2022-05-31 04:34:30|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653971680000|2022-05-31 04:34:40|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653971750000|2022-05-31 04:35:50|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653971770000|2022-05-31 04:36:10|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1653971790000|2022-05-31 04:36:30|4.3|2.5|4.31|2.51|4.31|2.51|4.3|2.5|0
1653971800000|2022-05-31 04:36:40|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653971810000|2022-05-31 04:36:50|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653971820000|2022-05-31 04:37:00|4.28|2.48|4.27|2.47|4.28|2.48|4.27|2.47|0
1653971830000|2022-05-31 04:37:10|4.28|2.48|4.27|2.47|4.28|2.48|4.27|2.47|0
1653971840000|2022-05-31 04:37:20|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653971850000|2022-05-31 04:37:30|4.27|2.47|4.28|2.48|4.28|2.48|4.27|2.47|0
1653971860000|2022-05-31 04:37:40|4.27|2.47|4.28|2.48|4.28|2.48|4.27|2.47|0
1653971870000|2022-05-31 04:37:50|4.27|2.47|4.28|2.48|4.28|2.48|4.27|2.47|0
1653971880000|2022-05-31 04:38:00|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653971890000|2022-05-31 04:38:10|4.28|2.48|4.29|2.49|4.29|2.49|4.28|2.48|0
1653971900000|2022-05-31 04:38:20|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653971920000|2022-05-31 04:38:40|4.29|2.49|4.3|2.5|4.3|2.5|4.29|2.49|0
1653971930000|2022-05-31 04:38:50|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653971960000|2022-05-31 04:39:20|4.3|2.5|4.29|2.49|4.3|2.5|4.29|2.49|0
1653971970000|2022-05-31 04:39:30|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653971980000|2022-05-31 04:39:40|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653972000000|2022-05-31 04:40:00|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653972030000|2022-05-31 04:40:30|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653972040000|2022-05-31 04:40:40|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653972050000|2022-05-31 04:40:50|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653972060000|2022-05-31 04:41:00|4.3|2.5|4.29|2.49|4.3|2.5|4.29|2.49|0
1653972070000|2022-05-31 04:41:10|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653972130000|2022-05-31 04:42:10|4.27|2.47|4.28|2.48|4.28|2.48|4.27|2.47|0
1653972140000|2022-05-31 04:42:20|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653972150000|2022-05-31 04:42:30|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653972190000|2022-05-31 04:43:10|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653972200000|2022-05-31 04:43:20|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653972220000|2022-05-31 04:43:40|4.29|2.49|4.3|2.5|4.3|2.5|4.29|2.49|0
1653972230000|2022-05-31 04:43:50|4.29|2.49|4.3|2.5|4.3|2.5|4.29|2.49|0
1653972240000|2022-05-31 04:44:00|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653972250000|2022-05-31 04:44:10|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653972260000|2022-05-31 04:44:20|4.29|2.49|4.3|2.5|4.3|2.5|4.29|2.49|0
1653972270000|2022-05-31 04:44:30|4.31|2.51|4.31|2.51|4.31|2.51|4.3|2.5|0
1653972280000|2022-05-31 04:44:40|4.3|2.5|4.3|2.5|4.31|2.51|4.3|2.5|0
1653972310000|2022-05-31 04:45:10|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653972320000|2022-05-31 04:45:20|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653972330000|2022-05-31 04:45:30|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653972350000|2022-05-31 04:45:50|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653972360000|2022-05-31 04:46:00|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653972410000|2022-05-31 04:46:50|4.3|2.5|4.31|2.51|4.31|2.51|4.3|2.5|0
1653972420000|2022-05-31 04:47:00|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653972440000|2022-05-31 04:47:20|4.31|2.51|4.3|2.5|4.31|2.51|4.3|2.5|0
1653972450000|2022-05-31 04:47:30|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653972460000|2022-05-31 04:47:40|4.3|2.5|4.31|2.51|4.31|2.51|4.3|2.5|0
1653972490000|2022-05-31 04:48:10|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653972500000|2022-05-31 04:48:20|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653972510000|2022-05-31 04:48:30|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653972520000|2022-05-31 04:48:40|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653972550000|2022-05-31 04:49:10|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1653972570000|2022-05-31 04:49:30|4.3|2.5|4.31|2.51|4.31|2.51|4.3|2.5|0
1653972580000|2022-05-31 04:49:40|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653972590000|2022-05-31 04:49:50|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653972600000|2022-05-31 04:50:00|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653972610000|2022-05-31 04:50:10|4.31|2.51|4.3|2.5|4.31|2.51|4.3|2.5|0
1653972620000|2022-05-31 04:50:20|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653972660000|2022-05-31 04:51:00|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653972700000|2022-05-31 04:51:40|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653972710000|2022-05-31 04:51:50|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653972720000|2022-05-31 04:52:00|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653972750000|2022-05-31 04:52:30|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653972790000|2022-05-31 04:53:10|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1653972800000|2022-05-31 04:53:20|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1653972810000|2022-05-31 04:53:30|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653972870000|2022-05-31 04:54:30|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653972880000|2022-05-31 04:54:40|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653972890000|2022-05-31 04:54:50|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653972930000|2022-05-31 04:55:30|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653972940000|2022-05-31 04:55:40|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653972950000|2022-05-31 04:55:50|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653972980000|2022-05-31 04:56:20|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1653972990000|2022-05-31 04:56:30|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653973020000|2022-05-31 04:57:00|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653973030000|2022-05-31 04:57:10|4.31|2.51|4.3|2.5|4.31|2.51|4.3|2.5|0
1653973040000|2022-05-31 04:57:20|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653973090000|2022-05-31 04:58:10|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653973100000|2022-05-31 04:58:20|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653973110000|2022-05-31 04:58:30|4.34|2.54|4.32|2.52|4.34|2.54|4.32|2.52|0
1653973140000|2022-05-31 04:59:00|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653973150000|2022-05-31 04:59:10|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653973160000|2022-05-31 04:59:20|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653973170000|2022-05-31 04:59:30|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653973200000|2022-05-31 05:00:00|4.33|2.53|4.33|2.53|4.34|2.54|4.32|2.52|0
1653973210000|2022-05-31 05:00:10|4.34|2.54|4.34|2.54|4.34|2.54|4.33|2.53|0
1653973220000|2022-05-31 05:00:20|4.33|2.53|4.33|2.53|4.34|2.54|4.33|2.53|0
1653973230000|2022-05-31 05:00:30|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653973240000|2022-05-31 05:00:40|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1653973250000|2022-05-31 05:00:50|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1653973260000|2022-05-31 05:01:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1653973270000|2022-05-31 05:01:10|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653973290000|2022-05-31 05:01:30|4.34|2.54|4.34|2.54|4.34|2.54|4.33|2.53|0
1653973310000|2022-05-31 05:01:50|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653973320000|2022-05-31 05:02:00|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1653973330000|2022-05-31 05:02:10|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653973340000|2022-05-31 05:02:20|4.34|2.54|4.34|2.54|4.35|2.55|4.34|2.54|0
1653973350000|2022-05-31 05:02:30|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1653973370000|2022-05-31 05:02:50|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1653973380000|2022-05-31 05:03:00|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1653973390000|2022-05-31 05:03:10|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653973400000|2022-05-31 05:03:20|4.33|2.53|4.32|2.52|4.33|2.53|4.32|2.52|0
1653973420000|2022-05-31 05:03:40|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653973440000|2022-05-31 05:04:00|4.32|2.52|4.34|2.54|4.34|2.54|4.32|2.52|0
1653973460000|2022-05-31 05:04:20|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653973480000|2022-05-31 05:04:40|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1653973490000|2022-05-31 05:04:50|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653973500000|2022-05-31 05:05:00|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653973520000|2022-05-31 05:05:20|4.33|2.53|4.33|2.53|4.34|2.54|4.33|2.53|0
1653973530000|2022-05-31 05:05:30|4.34|2.54|4.32|2.52|4.34|2.54|4.32|2.52|0
1653973540000|2022-05-31 05:05:40|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1653973560000|2022-05-31 05:06:00|4.35|2.55|4.35|2.55|4.36|2.56|4.35|2.55|0
1653973570000|2022-05-31 05:06:10|4.36|2.56|4.34|2.54|4.36|2.56|4.34|2.54|0
1653973580000|2022-05-31 05:06:20|4.33|2.53|4.33|2.53|4.33|2.53|4.32|2.52|0
1653973600000|2022-05-31 05:06:40|4.34|2.54|4.32|2.52|4.34|2.54|4.32|2.52|0
1653973610000|2022-05-31 05:06:50|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653973660000|2022-05-31 05:07:40|4.3|2.5|4.31|2.51|4.31|2.51|4.3|2.5|0
1653973670000|2022-05-31 05:07:50|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653973680000|2022-05-31 05:08:00|4.31|2.51|4.31|2.51|4.31|2.51|4.3|2.5|0
1653973710000|2022-05-31 05:08:30|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653973720000|2022-05-31 05:08:40|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653973730000|2022-05-31 05:08:50|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653973740000|2022-05-31 05:09:00|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1653973750000|2022-05-31 05:09:10|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1653973760000|2022-05-31 05:09:20|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653973770000|2022-05-31 05:09:30|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653973790000|2022-05-31 05:09:50|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653973800000|2022-05-31 05:10:00|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1653973810000|2022-05-31 05:10:10|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653973840000|2022-05-31 05:10:40|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653973850000|2022-05-31 05:10:50|4.28|2.48|4.29|2.49|4.29|2.49|4.28|2.48|0
1653973870000|2022-05-31 05:11:10|4.3|2.5|4.31|2.51|4.31|2.51|4.3|2.5|0
1653973880000|2022-05-31 05:11:20|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653973890000|2022-05-31 05:11:30|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653973910000|2022-05-31 05:11:50|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1653973920000|2022-05-31 05:12:00|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1653973930000|2022-05-31 05:12:10|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653973940000|2022-05-31 05:12:20|4.33|2.53|4.33|2.53|4.33|2.53|4.32|2.52|0
1653973950000|2022-05-31 05:12:30|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1653973960000|2022-05-31 05:12:40|4.34|2.54|4.32|2.52|4.34|2.54|4.32|2.52|0
1653973990000|2022-05-31 05:13:10|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653974000000|2022-05-31 05:13:20|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1653974010000|2022-05-31 05:13:30|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1653974020000|2022-05-31 05:13:40|4.32|2.52|4.33|2.53|4.33|2.53|4.32|2.52|0
1653974030000|2022-05-31 05:13:50|4.34|2.54|4.33|2.53|4.34|2.54|4.33|2.53|0
1653974040000|2022-05-31 05:14:00|4.34|2.54|4.34|2.54|4.34|2.54|4.33|2.53|0
1653974060000|2022-05-31 05:14:20|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1653974070000|2022-05-31 05:14:30|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653974080000|2022-05-31 05:14:40|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653974090000|2022-05-31 05:14:50|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653974100000|2022-05-31 05:15:00|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653974120000|2022-05-31 05:15:20|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653974130000|2022-05-31 05:15:30|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653974150000|2022-05-31 05:15:50|4.32|2.52|4.34|2.54|4.34|2.54|4.32|2.52|0
1653974170000|2022-05-31 05:16:10|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653974220000|2022-05-31 05:17:00|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653974230000|2022-05-31 05:17:10|4.33|2.53|4.32|2.52|4.33|2.53|4.32|2.52|0
1653974250000|2022-05-31 05:17:30|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1653974260000|2022-05-31 05:17:40|4.31|2.51|4.33|2.53|4.33|2.53|4.31|2.51|0
1653974280000|2022-05-31 05:18:00|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653974290000|2022-05-31 05:18:10|4.33|2.53|4.32|2.52|4.33|2.53|4.32|2.52|0
1653974310000|2022-05-31 05:18:30|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653974320000|2022-05-31 05:18:40|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653974330000|2022-05-31 05:18:50|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653974350000|2022-05-31 05:19:10|4.3|2.5|4.31|2.51|4.31|2.51|4.3|2.5|0
1653974360000|2022-05-31 05:19:20|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653974430000|2022-05-31 05:20:30|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653974440000|2022-05-31 05:20:40|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653974470000|2022-05-31 05:21:10|4.29|2.49|4.3|2.5|4.3|2.5|4.29|2.49|0
1653974500000|2022-05-31 05:21:40|4.31|2.51|4.3|2.5|4.31|2.51|4.3|2.5|0
1653974510000|2022-05-31 05:21:50|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653974520000|2022-05-31 05:22:00|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653974540000|2022-05-31 05:22:20|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653974550000|2022-05-31 05:22:30|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653974560000|2022-05-31 05:22:40|4.33|2.53|4.35|2.55|4.35|2.55|4.33|2.53|0
1653974610000|2022-05-31 05:23:30|4.34|2.54|4.35|2.55|4.35|2.55|4.34|2.54|0
1653974620000|2022-05-31 05:23:40|4.36|2.56|4.35|2.55|4.36|2.56|4.35|2.55|0
1653974640000|2022-05-31 05:24:00|4.36|2.56|4.36|2.56|4.37|2.57|4.36|2.56|0
1653974650000|2022-05-31 05:24:10|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653974680000|2022-05-31 05:24:40|4.36|2.56|4.36|2.56|4.36|2.56|4.36|2.56|0
1653974700000|2022-05-31 05:25:00|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653974710000|2022-05-31 05:25:10|4.38|2.58|4.37|2.57|4.38|2.58|4.37|2.57|0
1653974720000|2022-05-31 05:25:20|4.38|2.58|4.37|2.57|4.38|2.58|4.37|2.57|0
1653974730000|2022-05-31 05:25:30|4.36|2.56|4.36|2.56|4.37|2.57|4.36|2.56|0
1653974740000|2022-05-31 05:25:40|4.37|2.57|4.36|2.56|4.37|2.57|4.36|2.56|0
1653974750000|2022-05-31 05:25:50|4.37|2.57|4.36|2.56|4.37|2.57|4.36|2.56|0
1653974760000|2022-05-31 05:26:00|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653974780000|2022-05-31 05:26:20|4.34|2.54|4.34|2.54|4.34|2.54|4.33|2.53|0
1653974800000|2022-05-31 05:26:40|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653974840000|2022-05-31 05:27:20|4.36|2.56|4.36|2.56|4.36|2.56|4.35|2.55|0
1653974880000|2022-05-31 05:28:00|4.37|2.57|4.37|2.57|4.37|2.57|4.37|2.57|0
1653974890000|2022-05-31 05:28:10|4.36|2.56|4.37|2.57|4.37|2.57|4.36|2.56|0
1653974910000|2022-05-31 05:28:30|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1653974950000|2022-05-31 05:29:10|4.37|2.57|4.36|2.56|4.37|2.57|4.36|2.56|0
1653974970000|2022-05-31 05:29:30|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1653974980000|2022-05-31 05:29:40|4.37|2.57|4.38|2.58|4.38|2.58|4.37|2.57|0
1653974990000|2022-05-31 05:29:50|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1653975000000|2022-05-31 05:30:00|4.38|2.58|4.39|2.59|4.39|2.59|4.38|2.58|0
1653975010000|2022-05-31 05:30:10|4.4|2.6|4.39|2.59|4.4|2.6|4.39|2.59|0
1653975020000|2022-05-31 05:30:20|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1653975030000|2022-05-31 05:30:30|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1653975040000|2022-05-31 05:30:40|4.38|2.58|4.39|2.59|4.39|2.59|4.38|2.58|0
1653975060000|2022-05-31 05:31:00|4.38|2.58|4.39|2.59|4.39|2.59|4.38|2.58|0
1653975070000|2022-05-31 05:31:10|4.4|2.6|4.4|2.6|4.4|2.6|4.39|2.59|0
1653975080000|2022-05-31 05:31:20|4.41|2.61|4.4|2.6|4.41|2.61|4.4|2.6|0
1653975090000|2022-05-31 05:31:30|4.41|2.61|4.4|2.6|4.41|2.61|4.4|2.6|0
1653975110000|2022-05-31 05:31:50|4.41|2.61|4.4|2.6|4.41|2.61|4.4|2.6|0
1653975130000|2022-05-31 05:32:10|4.39|2.59|4.4|2.6|4.4|2.6|4.39|2.59|0
1653975140000|2022-05-31 05:32:20|4.39|2.59|4.39|2.59|4.4|2.6|4.39|2.59|0
1653975150000|2022-05-31 05:32:30|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1653975160000|2022-05-31 05:32:40|4.39|2.59|4.39|2.59|4.39|2.59|4.38|2.58|0
1653975170000|2022-05-31 05:32:50|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1653975230000|2022-05-31 05:33:50|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1653975240000|2022-05-31 05:34:00|4.4|2.6|4.4|2.6|4.4|2.6|4.4|2.6|0
1653975280000|2022-05-31 05:34:40|4.39|2.59|4.39|2.59|4.39|2.59|4.39|2.59|0
1653975290000|2022-05-31 05:34:50|4.4|2.6|4.4|2.6|4.4|2.6|4.39|2.59|0
1653975300000|2022-05-31 05:35:00|4.41|2.61|4.41|2.61|4.41|2.61|4.41|2.61|0
1653975310000|2022-05-31 05:35:10|4.4|2.6|4.39|2.59|4.4|2.6|4.39|2.59|0
1653975320000|2022-05-31 05:35:20|4.38|2.58|4.38|2.58|4.38|2.58|4.38|2.58|0
1653975330000|2022-05-31 05:35:30|4.4|2.6|4.39|2.59|4.4|2.6|4.39|2.59|0
1653975340000|2022-05-31 05:35:40|4.38|2.58|4.39|2.59|4.39|2.59|4.38|2.58|0
1653975350000|2022-05-31 05:35:50|4.37|2.57|4.36|2.56|4.37|2.57|4.36|2.56|0
1653975360000|2022-05-31 05:36:00|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653975370000|2022-05-31 05:36:10|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653975380000|2022-05-31 05:36:20|4.33|2.53|4.33|2.53|4.33|2.53|4.33|2.53|0
1653975400000|2022-05-31 05:36:40|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653975410000|2022-05-31 05:36:50|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1653975420000|2022-05-31 05:37:00|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1653975430000|2022-05-31 05:37:10|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653975440000|2022-05-31 05:37:20|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653975460000|2022-05-31 05:37:40|4.33|2.53|4.34|2.54|4.34|2.54|4.33|2.53|0
1653975470000|2022-05-31 05:37:50|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653975480000|2022-05-31 05:38:00|4.36|2.56|4.36|2.56|4.36|2.56|4.35|2.55|0
1653975490000|2022-05-31 05:38:10|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653975500000|2022-05-31 05:38:20|4.34|2.54|4.34|2.54|4.34|2.54|4.34|2.54|0
1653975530000|2022-05-31 05:38:50|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1653975550000|2022-05-31 05:39:10|4.35|2.55|4.35|2.55|4.35|2.55|4.35|2.55|0
1653975560000|2022-05-31 05:39:20|4.34|2.54|4.32|2.52|4.34|2.54|4.32|2.52|0
1653975570000|2022-05-31 05:39:30|4.31|2.51|4.31|2.51|4.31|2.51|4.3|2.5|0
1653975580000|2022-05-31 05:39:40|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653975600000|2022-05-31 05:40:00|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653975610000|2022-05-31 05:40:10|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653975620000|2022-05-31 05:40:20|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653975630000|2022-05-31 05:40:30|4.31|2.51|4.3|2.5|4.31|2.51|4.3|2.5|0
1653975640000|2022-05-31 05:40:40|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653975660000|2022-05-31 05:41:00|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1653975670000|2022-05-31 05:41:10|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653975680000|2022-05-31 05:41:20|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653975690000|2022-05-31 05:41:30|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653975700000|2022-05-31 05:41:40|4.31|2.51|4.33|2.53|4.33|2.53|4.31|2.51|0
1653975710000|2022-05-31 05:41:50|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653975720000|2022-05-31 05:42:00|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1653975740000|2022-05-31 05:42:20|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653975750000|2022-05-31 05:42:30|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1653975760000|2022-05-31 05:42:40|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653975780000|2022-05-31 05:43:00|4.31|2.51|4.3|2.5|4.31|2.51|4.3|2.5|0
1653975790000|2022-05-31 05:43:10|4.29|2.49|4.3|2.5|4.3|2.5|4.29|2.49|0
1653975820000|2022-05-31 05:43:40|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653975830000|2022-05-31 05:43:50|4.3|2.5|4.31|2.51|4.31|2.51|4.3|2.5|0
1653975840000|2022-05-31 05:44:00|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653975860000|2022-05-31 05:44:20|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653975870000|2022-05-31 05:44:30|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653975890000|2022-05-31 05:44:50|4.29|2.49|4.29|2.49|4.29|2.49|4.28|2.48|0
1653975900000|2022-05-31 05:45:00|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653975910000|2022-05-31 05:45:10|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653975930000|2022-05-31 05:45:30|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653975940000|2022-05-31 05:45:40|4.27|2.47|4.28|2.48|4.28|2.48|4.27|2.47|0
1653975960000|2022-05-31 05:46:00|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653975970000|2022-05-31 05:46:10|4.28|2.48|4.29|2.49|4.29|2.49|4.28|2.48|0
1653975990000|2022-05-31 05:46:30|4.3|2.5|4.29|2.49|4.3|2.5|4.29|2.49|0
1653976000000|2022-05-31 05:46:40|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653976010000|2022-05-31 05:46:50|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653976020000|2022-05-31 05:47:00|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653976050000|2022-05-31 05:47:30|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653976060000|2022-05-31 05:47:40|4.28|2.48|4.27|2.47|4.28|2.48|4.27|2.47|0
1653976080000|2022-05-31 05:48:00|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653976130000|2022-05-31 05:48:50|4.29|2.49|4.28|2.48|4.29|2.49|4.28|2.48|0
1653976140000|2022-05-31 05:49:00|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653976150000|2022-05-31 05:49:10|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653976200000|2022-05-31 05:50:00|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653976220000|2022-05-31 05:50:20|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653976230000|2022-05-31 05:50:30|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653976250000|2022-05-31 05:50:50|4.3|2.5|4.29|2.49|4.3|2.5|4.29|2.49|0
1653976260000|2022-05-31 05:51:00|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653976270000|2022-05-31 05:51:10|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1653976280000|2022-05-31 05:51:20|4.31|2.51|4.31|2.51|4.31|2.51|4.3|2.5|0
1653976290000|2022-05-31 05:51:30|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653976300000|2022-05-31 05:51:40|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653976310000|2022-05-31 05:51:50|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653976320000|2022-05-31 05:52:00|4.29|2.49|4.3|2.5|4.3|2.5|4.29|2.49|0
1653976330000|2022-05-31 05:52:10|4.29|2.49|4.3|2.5|4.3|2.5|4.29|2.49|0
1653976340000|2022-05-31 05:52:20|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653976350000|2022-05-31 05:52:30|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653976370000|2022-05-31 05:52:50|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653976440000|2022-05-31 05:54:00|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653976450000|2022-05-31 05:54:10|4.25|2.45|4.24|2.44|4.25|2.45|4.24|2.44|0
1653976460000|2022-05-31 05:54:20|4.23|2.43|4.23|2.43|4.23|2.43|4.23|2.43|0
1653976470000|2022-05-31 05:54:30|4.22|2.42|4.24|2.44|4.24|2.44|4.22|2.42|0
1653976480000|2022-05-31 05:54:40|4.25|2.45|4.25|2.45|4.26|2.46|4.25|2.45|0
1653976490000|2022-05-31 05:54:50|4.24|2.44|4.24|2.44|4.24|2.44|4.24|2.44|0
1653976500000|2022-05-31 05:55:00|4.25|2.45|4.26|2.46|4.26|2.46|4.25|2.45|0
1653976510000|2022-05-31 05:55:10|4.27|2.47|4.29|2.49|4.29|2.49|4.27|2.47|0
1653976520000|2022-05-31 05:55:20|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653976530000|2022-05-31 05:55:30|4.29|2.49|4.3|2.5|4.3|2.5|4.29|2.49|0
1653976540000|2022-05-31 05:55:40|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653976550000|2022-05-31 05:55:50|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653976560000|2022-05-31 05:56:00|4.28|2.48|4.27|2.47|4.28|2.48|4.27|2.47|0
1653976580000|2022-05-31 05:56:20|4.26|2.46|4.28|2.48|4.28|2.48|4.26|2.46|0
1653976590000|2022-05-31 05:56:30|4.27|2.47|4.29|2.49|4.29|2.49|4.27|2.47|0
1653976600000|2022-05-31 05:56:40|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653976610000|2022-05-31 05:56:50|4.29|2.49|4.29|2.49|4.29|2.49|4.29|2.49|0
1653976620000|2022-05-31 05:57:00|4.3|2.5|4.31|2.51|4.31|2.51|4.3|2.5|0
1653976630000|2022-05-31 05:57:10|4.3|2.5|4.32|2.52|4.32|2.52|4.3|2.5|0
1653976640000|2022-05-31 05:57:20|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1653976650000|2022-05-31 05:57:30|4.31|2.51|4.32|2.52|4.32|2.52|4.31|2.51|0
1653976660000|2022-05-31 05:57:40|4.31|2.51|4.31|2.51|4.31|2.51|4.31|2.51|0
1653976670000|2022-05-31 05:57:50|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1653976680000|2022-05-31 05:58:00|4.3|2.5|4.3|2.5|4.3|2.5|4.3|2.5|0
1653976690000|2022-05-31 05:58:10|4.32|2.52|4.31|2.51|4.32|2.52|4.31|2.51|0
1653976700000|2022-05-31 05:58:20|4.32|2.52|4.32|2.52|4.32|2.52|4.32|2.52|0
1653976710000|2022-05-31 05:58:30|4.33|2.53|4.33|2.53|4.33|2.53|4.32|2.52|0
1653976720000|2022-05-31 05:58:40|4.35|2.55|4.34|2.54|4.35|2.55|4.34|2.54|0
1653976730000|2022-05-31 05:58:50|4.33|2.53|4.31|2.51|4.33|2.53|4.31|2.51|0
1653976750000|2022-05-31 05:59:10|4.3|2.5|4.28|2.48|4.3|2.5|4.28|2.48|0
1653976760000|2022-05-31 05:59:20|4.27|2.47|4.28|2.48|4.28|2.48|4.27|2.47|0
1653976770000|2022-05-31 05:59:30|4.27|2.47|4.27|2.47|4.28|2.48|4.27|2.47|0
1653976780000|2022-05-31 05:59:40|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653976790000|2022-05-31 05:59:50|4.26|2.46|4.25|2.45|4.26|2.46|4.25|2.45|0
1653976800000|2022-05-31 06:00:00|4.24|2.44|4.25|2.45|4.26|2.46|4.24|2.44|0
1653976830000|2022-05-31 06:00:30|4.24|2.44|4.23|2.43|4.24|2.44|4.23|2.43|0
1653976840000|2022-05-31 06:00:40|4.24|2.44|4.27|2.47|4.27|2.47|4.24|2.44|0
1653976850000|2022-05-31 06:00:50|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653976860000|2022-05-31 06:01:00|4.27|2.47|4.28|2.48|4.28|2.48|4.27|2.47|0
1653976870000|2022-05-31 06:01:10|4.27|2.47|4.25|2.45|4.27|2.47|4.25|2.45|0
1653976880000|2022-05-31 06:01:20|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653976890000|2022-05-31 06:01:30|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653976900000|2022-05-31 06:01:40|4.27|2.47|4.27|2.47|4.28|2.48|4.27|2.47|0
1653976910000|2022-05-31 06:01:50|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653976920000|2022-05-31 06:02:00|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653976930000|2022-05-31 06:02:10|4.26|2.46|4.26|2.46|4.26|2.46|4.25|2.45|0
1653976940000|2022-05-31 06:02:20|4.25|2.45|4.25|2.45|4.25|2.45|4.25|2.45|0
1653976950000|2022-05-31 06:02:30|4.26|2.46|4.28|2.48|4.28|2.48|4.25|2.45|0
1653976960000|2022-05-31 06:02:40|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653976970000|2022-05-31 06:02:50|4.28|2.48|4.28|2.48|4.28|2.48|4.28|2.48|0
1653976980000|2022-05-31 06:03:00|4.27|2.47|4.28|2.48|4.28|2.48|4.27|2.47|0
1653976990000|2022-05-31 06:03:10|4.27|2.47|4.28|2.48|4.28|2.48|4.27|2.47|0
1653977020000|2022-05-31 06:03:40|4.27|2.47|4.27|2.47|4.27|2.47|4.27|2.47|0
1653977030000|2022-05-31 06:03:50|4.26|2.46|4.27|2.47|4.27|2.47|4.26|2.46|0
1653977040000|2022-05-31 06:04:00|4.25|2.45|4.22|2.42|4.25|2.45|4.22|2.42|0
1653977050000|2022-05-31 06:04:10|4.23|2.43|4.23|2.43|4.23|2.43|4.23|2.43|0
1653977060000|2022-05-31 06:04:20|4.22|2.42|4.21|2.41|4.22|2.42|4.21|2.41|0
1653977080000|2022-05-31 06:04:40|4.22|2.42|4.21|2.41|4.22|2.42|4.21|2.41|0
1653977090000|2022-05-31 06:04:50|4.2|2.4|4.2|2.4|4.2|2.4|4.2|2.4|0
1653977120000|2022-05-31 06:05:20|4.19|2.39|4.19|2.39|4.2|2.4|4.19|2.39|0
1653977140000|2022-05-31 06:05:40|4.2|2.4|4.2|2.4|4.2|2.4|4.2|2.4|0
1653977150000|2022-05-31 06:05:50|4.22|2.42|4.22|2.42|4.22|2.42|4.22|2.42|0
1653977160000|2022-05-31 06:06:00|4.23|2.43|4.25|2.45|4.25|2.45|4.23|2.43|0
1653977170000|2022-05-31 06:06:10|4.26|2.46|4.26|2.46|4.26|2.46|4.26|2.46|0
1653977190000|2022-05-31 06:06:30|4.25|2.45|4.24|2.44|4.25|2.45|4.24|2.44|0
1653977200000|2022-05-31 06:06:40|4.23|2.43|4.23|2.43|4.23|2.43|4.23|2.43|0
1653977210000|2022-05-31 06:06:50|4.22|2.42|4.22|2.42|4.22|2.42|4.21|2.41|0
1653977230000|2022-05-31 06:07:10|4.21|2.41|4.21|2.41|4.21|2.41|4.21|2.41|0
1653977240000|2022-05-31 06:07:20|4.2|2.4|4.2|2.4|4.2|2.4|4.2|2.4|0
1653977250000|2022-05-31 06:07:30|4.19|2.39|4.19|2.39|4.19|2.39|4.19|2.39|0
1653977260000|2022-05-31 06:07:40|4.2|2.4|4.2|2.4|4.2|2.4|4.2|2.4|0
1653977280000|2022-05-31 06:08:00|4.19|2.39|4.19|2.39|4.19|2.39|4.19|2.39|0
1653977300000|2022-05-31 06:08:20|4.18|2.38|4.18|2.38|4.18|2.38|4.18|2.38|0
1653977310000|2022-05-31 06:08:30|4.16|2.36|4.16|2.36|4.17|2.37|4.16|2.36|0
1653977320000|2022-05-31 06:08:40|4.17|2.37|4.17|2.37|4.17|2.37|4.17|2.37|0
1653977330000|2022-05-31 06:08:50|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1653977340000|2022-05-31 06:09:00|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1653977350000|2022-05-31 06:09:10|4.16|2.36|4.14|2.34|4.16|2.36|4.14|2.34|0
1653977360000|2022-05-31 06:09:20|4.13|2.33|4.14|2.34|4.15|2.35|4.13|2.33|0
1653977370000|2022-05-31 06:09:30|4.13|2.33|4.13|2.33|4.14|2.34|4.13|2.33|0
1653977380000|2022-05-31 06:09:40|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1653977390000|2022-05-31 06:09:50|4.15|2.35|4.16|2.36|4.16|2.36|4.15|2.35|0
1653977400000|2022-05-31 06:10:00|4.14|2.34|4.16|2.36|4.16|2.36|4.14|2.34|0
1653977420000|2022-05-31 06:10:20|4.12|2.32|4.13|2.33|4.13|2.33|4.12|2.32|0
1653977430000|2022-05-31 06:10:30|4.14|2.34|4.14|2.34|4.14|2.34|4.13|2.33|0
1653977440000|2022-05-31 06:10:40|4.13|2.33|4.13|2.33|4.14|2.34|4.13|2.33|0
1653977450000|2022-05-31 06:10:50|4.14|2.34|4.13|2.33|4.14|2.34|4.13|2.33|0
1653977460000|2022-05-31 06:11:00|4.14|2.34|4.11|2.31|4.14|2.34|4.11|2.31|0
1653977470000|2022-05-31 06:11:10|4.13|2.33|4.14|2.34|4.14|2.34|4.13|2.33|0
1653977480000|2022-05-31 06:11:20|4.13|2.33|4.12|2.32|4.13|2.33|4.12|2.32|0
1653977490000|2022-05-31 06:11:30|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1653977500000|2022-05-31 06:11:40|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1653977510000|2022-05-31 06:11:50|4.13|2.33|4.14|2.34|4.14|2.34|4.13|2.33|0
1653977520000|2022-05-31 06:12:00|4.13|2.33|4.14|2.34|4.14|2.34|4.13|2.33|0
1653977550000|2022-05-31 06:12:30|4.15|2.35|4.16|2.36|4.16|2.36|4.14|2.34|0
1653977560000|2022-05-31 06:12:40|4.15|2.35|4.15|2.35|4.15|2.35|4.14|2.34|0
1653977570000|2022-05-31 06:12:50|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1653977580000|2022-05-31 06:13:00|4.13|2.33|4.15|2.35|4.15|2.35|4.13|2.33|0
1653977590000|2022-05-31 06:13:10|4.14|2.34|4.13|2.33|4.14|2.34|4.13|2.33|0
1653977600000|2022-05-31 06:13:20|4.12|2.32|4.13|2.33|4.13|2.33|4.12|2.32|0
1653977610000|2022-05-31 06:13:30|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1653977620000|2022-05-31 06:13:40|4.15|2.35|4.14|2.34|4.15|2.35|4.14|2.34|0
1653977630000|2022-05-31 06:13:50|4.15|2.35|4.16|2.36|4.16|2.36|4.15|2.35|0
1653977640000|2022-05-31 06:14:00|4.15|2.35|4.14|2.34|4.16|2.36|4.14|2.34|0
1653977650000|2022-05-31 06:14:10|4.15|2.35|4.15|2.35|4.15|2.35|4.14|2.34|0
1653977660000|2022-05-31 06:14:20|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1653977670000|2022-05-31 06:14:30|4.13|2.33|4.11|2.31|4.13|2.33|4.11|2.31|0
1653977680000|2022-05-31 06:14:40|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1653977690000|2022-05-31 06:14:50|4.12|2.32|4.13|2.33|4.13|2.33|4.12|2.32|0
1653977700000|2022-05-31 06:15:00|4.12|2.32|4.13|2.33|4.13|2.33|4.12|2.32|0
1653977720000|2022-05-31 06:15:20|4.14|2.34|4.13|2.33|4.14|2.34|4.13|2.33|0
1653977760000|2022-05-31 06:16:00|4.12|2.32|4.13|2.33|4.13|2.33|4.12|2.32|0
1653977770000|2022-05-31 06:16:10|4.12|2.32|4.12|2.32|4.12|2.32|4.11|2.31|0
1653977780000|2022-05-31 06:16:20|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1653977790000|2022-05-31 06:16:30|4.09|2.29|4.09|2.29|4.1|2.3|4.09|2.29|0
1653977800000|2022-05-31 06:16:40|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1653977810000|2022-05-31 06:16:50|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1653977830000|2022-05-31 06:17:10|4.04|2.24|4.02|2.22|4.04|2.24|4.02|2.22|0
1653977840000|2022-05-31 06:17:20|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1653977850000|2022-05-31 06:17:30|4|2.2|3.99|2.19|4|2.2|3.99|2.19|0
1653977860000|2022-05-31 06:17:40|3.98|2.18|4|2.2|4|2.2|3.98|2.18|0
1653977870000|2022-05-31 06:17:50|4.02|2.22|4|2.2|4.02|2.22|4|2.2|0
1653977880000|2022-05-31 06:18:00|4.01|2.21|4.02|2.22|4.02|2.22|4.01|2.21|0
1653977890000|2022-05-31 06:18:10|4.01|2.21|4.01|2.21|4.01|2.21|4.01|2.21|0
1653977900000|2022-05-31 06:18:20|4.02|2.22|4|2.2|4.02|2.22|4|2.2|0
1653977910000|2022-05-31 06:18:30|4.01|2.21|4.02|2.22|4.02|2.22|4.01|2.21|0
1653977920000|2022-05-31 06:18:40|4.03|2.23|4.03|2.23|4.03|2.23|4.03|2.23|0
1653977930000|2022-05-31 06:18:50|4.04|2.24|4.03|2.23|4.04|2.24|4.03|2.23|0
1653977940000|2022-05-31 06:19:00|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1653977950000|2022-05-31 06:19:10|4.05|2.25|4.06|2.26|4.06|2.26|4.05|2.25|0
1653977960000|2022-05-31 06:19:20|4.05|2.25|4.06|2.26|4.06|2.26|4.05|2.25|0
1653977970000|2022-05-31 06:19:30|4.05|2.25|4.04|2.24|4.05|2.25|4.04|2.24|0
1653977990000|2022-05-31 06:19:50|4.05|2.25|4.06|2.26|4.06|2.26|4.05|2.25|0
1653978000000|2022-05-31 06:20:00|4.05|2.25|4.04|2.24|4.05|2.25|4.04|2.24|0
1653978010000|2022-05-31 06:20:10|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1653978020000|2022-05-31 06:20:20|4.04|2.24|4.04|2.24|4.05|2.25|4.04|2.24|0
1653978040000|2022-05-31 06:20:40|4.05|2.25|4.04|2.24|4.05|2.25|4.04|2.24|0
1653978050000|2022-05-31 06:20:50|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1653978060000|2022-05-31 06:21:00|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1653978080000|2022-05-31 06:21:20|4.07|2.27|4.07|2.27|4.07|2.27|4.06|2.26|0
1653978090000|2022-05-31 06:21:30|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1653978110000|2022-05-31 06:21:50|4.07|2.27|4.09|2.29|4.09|2.29|4.07|2.27|0
1653978120000|2022-05-31 06:22:00|4.08|2.28|4.07|2.27|4.08|2.28|4.07|2.27|0
1653978130000|2022-05-31 06:22:10|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1653978140000|2022-05-31 06:22:20|4.08|2.28|4.08|2.28|4.08|2.28|4.07|2.27|0
1653978150000|2022-05-31 06:22:30|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1653978160000|2022-05-31 06:22:40|4.07|2.27|4.06|2.26|4.07|2.27|4.06|2.26|0
1653978180000|2022-05-31 06:23:00|4.05|2.25|4.04|2.24|4.05|2.25|4.04|2.24|0
1653978190000|2022-05-31 06:23:10|4.05|2.25|4.05|2.25|4.05|2.25|4.04|2.24|0
1653978200000|2022-05-31 06:23:20|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1653978210000|2022-05-31 06:23:30|4.05|2.25|4.06|2.26|4.06|2.26|4.05|2.25|0
1653978220000|2022-05-31 06:23:40|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1653978240000|2022-05-31 06:24:00|4.08|2.28|4.07|2.27|4.08|2.28|4.07|2.27|0
1653978250000|2022-05-31 06:24:10|4.08|2.28|4.09|2.29|4.09|2.29|4.08|2.28|0
1653978260000|2022-05-31 06:24:20|4.08|2.28|4.1|2.3|4.1|2.3|4.08|2.28|0
1653978280000|2022-05-31 06:24:40|4.11|2.31|4.1|2.3|4.11|2.31|4.1|2.3|0
1653978300000|2022-05-31 06:25:00|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1653978310000|2022-05-31 06:25:10|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1653978320000|2022-05-31 06:25:20|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1653978330000|2022-05-31 06:25:30|4.11|2.31|4.11|2.31|4.12|2.32|4.11|2.31|0
1653978340000|2022-05-31 06:25:40|4.1|2.3|4.11|2.31|4.11|2.31|4.1|2.3|0
1653978360000|2022-05-31 06:26:00|4.12|2.32|4.13|2.33|4.13|2.33|4.12|2.32|0
1653978380000|2022-05-31 06:26:20|4.14|2.34|4.15|2.35|4.16|2.36|4.14|2.34|0
1653978390000|2022-05-31 06:26:30|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1653978400000|2022-05-31 06:26:40|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1653978410000|2022-05-31 06:26:50|4.14|2.34|4.14|2.34|4.15|2.35|4.14|2.34|0
1653978420000|2022-05-31 06:27:00|4.15|2.35|4.15|2.35|4.16|2.36|4.15|2.35|0
1653978430000|2022-05-31 06:27:10|4.16|2.36|4.16|2.36|4.16|2.36|4.16|2.36|0
1653978450000|2022-05-31 06:27:30|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1653978470000|2022-05-31 06:27:50|4.13|2.33|4.14|2.34|4.14|2.34|4.13|2.33|0
1653978500000|2022-05-31 06:28:20|4.13|2.33|4.14|2.34|4.14|2.34|4.13|2.33|0
1653978530000|2022-05-31 06:28:50|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1653978540000|2022-05-31 06:29:00|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1653978550000|2022-05-31 06:29:10|4.15|2.35|4.16|2.36|4.16|2.36|4.15|2.35|0
1653978560000|2022-05-31 06:29:20|4.17|2.37|4.18|2.38|4.18|2.38|4.17|2.37|0
1653978570000|2022-05-31 06:29:30|4.17|2.37|4.17|2.37|4.17|2.37|4.17|2.37|0
1653978580000|2022-05-31 06:29:40|4.16|2.36|4.17|2.37|4.17|2.37|4.16|2.36|0
1653978590000|2022-05-31 06:29:50|4.18|2.38|4.17|2.37|4.18|2.38|4.17|2.37|0
1653978600000|2022-05-31 06:30:00|4.18|2.38|4.18|2.38|4.18|2.38|4.18|2.38|0
1653978610000|2022-05-31 06:30:10|4.17|2.37|4.16|2.36|4.17|2.37|4.16|2.36|0
1653978620000|2022-05-31 06:30:20|4.17|2.37|4.17|2.37|4.17|2.37|4.17|2.37|0
1653978630000|2022-05-31 06:30:30|4.18|2.38|4.18|2.38|4.18|2.38|4.18|2.38|0
1653978640000|2022-05-31 06:30:40|4.19|2.39|4.19|2.39|4.19|2.39|4.19|2.39|0
1653978650000|2022-05-31 06:30:50|4.18|2.38|4.18|2.38|4.18|2.38|4.18|2.38|0
1653978660000|2022-05-31 06:31:00|4.19|2.39|4.19|2.39|4.19|2.39|4.19|2.39|0
1653978670000|2022-05-31 06:31:10|4.18|2.38|4.18|2.38|4.18|2.38|4.18|2.38|0
1653978680000|2022-05-31 06:31:20|4.17|2.37|4.18|2.38|4.18|2.38|4.17|2.37|0
1653978700000|2022-05-31 06:31:40|4.17|2.37|4.17|2.37|4.17|2.37|4.17|2.37|0
1653978710000|2022-05-31 06:31:50|4.18|2.38|4.18|2.38|4.18|2.38|4.18|2.38|0
1653978720000|2022-05-31 06:32:00|4.19|2.39|4.2|2.4|4.2|2.4|4.19|2.39|0
1653978730000|2022-05-31 06:32:10|4.19|2.39|4.2|2.4|4.2|2.4|4.18|2.38|0
1653978740000|2022-05-31 06:32:20|4.19|2.39|4.19|2.39|4.19|2.39|4.19|2.39|0
1653978750000|2022-05-31 06:32:30|4.18|2.38|4.18|2.38|4.18|2.38|4.18|2.38|0
1653978780000|2022-05-31 06:33:00|4.17|2.37|4.17|2.37|4.17|2.37|4.17|2.37|0
1653978790000|2022-05-31 06:33:10|4.18|2.38|4.18|2.38|4.18|2.38|4.18|2.38|0
1653978800000|2022-05-31 06:33:20|4.19|2.39|4.18|2.38|4.19|2.39|4.18|2.38|0
1653978810000|2022-05-31 06:33:30|4.19|2.39|4.18|2.38|4.19|2.39|4.18|2.38|0
1653978820000|2022-05-31 06:33:40|4.17|2.37|4.17|2.37|4.18|2.38|4.17|2.37|0
1653978840000|2022-05-31 06:34:00|4.18|2.38|4.18|2.38|4.18|2.38|4.18|2.38|0
1653978870000|2022-05-31 06:34:30|4.19|2.39|4.18|2.38|4.19|2.39|4.18|2.38|0
1653978880000|2022-05-31 06:34:40|4.19|2.39|4.19|2.39|4.19|2.39|4.19|2.39|0
1653978890000|2022-05-31 06:34:50|4.18|2.38|4.18|2.38|4.18|2.38|4.18|2.38|0
1653978900000|2022-05-31 06:35:00|4.19|2.39|4.19|2.39|4.19|2.39|4.19|2.39|0
1653978910000|2022-05-31 06:35:10|4.18|2.38|4.18|2.38|4.18|2.38|4.18|2.38|0
1653978920000|2022-05-31 06:35:20|4.17|2.37|4.17|2.37|4.17|2.37|4.17|2.37|0
1653978930000|2022-05-31 06:35:30|4.16|2.36|4.15|2.35|4.16|2.36|4.15|2.35|0
1653978940000|2022-05-31 06:35:40|4.14|2.34|4.15|2.35|4.15|2.35|4.14|2.34|0
1653978950000|2022-05-31 06:35:50|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1653978960000|2022-05-31 06:36:00|4.15|2.35|4.15|2.35|4.15|2.35|4.15|2.35|0
1653978970000|2022-05-31 06:36:10|4.16|2.36|4.15|2.35|4.16|2.36|4.15|2.35|0
1653978980000|2022-05-31 06:36:20|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1653978990000|2022-05-31 06:36:30|4.15|2.35|4.14|2.34|4.15|2.35|4.14|2.34|0
1653979010000|2022-05-31 06:36:50|4.13|2.33|4.13|2.33|4.13|2.33|4.13|2.33|0
1653979020000|2022-05-31 06:37:00|4.14|2.34|4.14|2.34|4.14|2.34|4.14|2.34|0
1653979030000|2022-05-31 06:37:10|4.15|2.35|4.15|2.35|4.15|2.35|4.14|2.34|0
1653979040000|2022-05-31 06:37:20|4.14|2.34|4.13|2.33|4.14|2.34|4.13|2.33|0
1653979050000|2022-05-31 06:37:30|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1653979070000|2022-05-31 06:37:50|4.11|2.31|4.12|2.32|4.12|2.32|4.11|2.31|0
1653979090000|2022-05-31 06:38:10|4.13|2.33|4.14|2.34|4.14|2.34|4.13|2.33|0
1653979100000|2022-05-31 06:38:20|4.13|2.33|4.12|2.32|4.13|2.33|4.12|2.32|0
1653979120000|2022-05-31 06:38:40|4.13|2.33|4.12|2.32|4.13|2.33|4.12|2.32|0
1653979140000|2022-05-31 06:39:00|4.13|2.33|4.12|2.32|4.13|2.33|4.12|2.32|0
1653979150000|2022-05-31 06:39:10|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1653979160000|2022-05-31 06:39:20|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1653979170000|2022-05-31 06:39:30|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1653979190000|2022-05-31 06:39:50|4.1|2.3|4.1|2.3|4.1|2.3|4.1|2.3|0
1653979210000|2022-05-31 06:40:10|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1653979220000|2022-05-31 06:40:20|4.1|2.3|4.12|2.32|4.12|2.32|4.1|2.3|0
1653979230000|2022-05-31 06:40:30|4.11|2.31|4.11|2.31|4.11|2.31|4.11|2.31|0
1653979250000|2022-05-31 06:40:50|4.12|2.32|4.11|2.31|4.12|2.32|4.11|2.31|0
1653979290000|2022-05-31 06:41:30|4.12|2.32|4.12|2.32|4.12|2.32|4.12|2.32|0
1653979300000|2022-05-31 06:41:40|4.09|2.29|4.08|2.28|4.09|2.29|4.08|2.28|0
1653979310000|2022-05-31 06:41:50|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1653979320000|2022-05-31 06:42:00|4.08|2.28|4.08|2.28|4.08|2.28|4.08|2.28|0
1653979330000|2022-05-31 06:42:10|4.09|2.29|4.08|2.28|4.09|2.29|4.08|2.28|0
1653979340000|2022-05-31 06:42:20|4.09|2.29|4.09|2.29|4.09|2.29|4.09|2.29|0
1653979350000|2022-05-31 06:42:30|4.08|2.28|4.08|2.28|4.09|2.29|4.08|2.28|0
1653979360000|2022-05-31 06:42:40|4.07|2.27|4.07|2.27|4.07|2.27|4.07|2.27|0
1653979370000|2022-05-31 06:42:50|4.06|2.26|4.07|2.27|4.07|2.27|4.06|2.26|0
1653979380000|2022-05-31 06:43:00|4.06|2.26|4.06|2.26|4.06|2.26|4.06|2.26|0
1653979390000|2022-05-31 06:43:10|4.05|2.25|4.05|2.25|4.05|2.25|4.05|2.25|0
1653979400000|2022-05-31 06:43:20|4.06|2.26|4.06|2.26|4.07|2.27|4.06|2.26|0
1653979410000|2022-05-31 06:43:30|4.05|2.25|4.04|2.24|4.05|2.25|4.04|2.24|0
1653979420000|2022-05-31 06:43:40|4.05|2.25|4.04|2.24|4.05|2.25|4.04|2.24|0
1653979430000|2022-05-31 06:43:50|4.05|2.25|4.05|2.25|4.05|2.25|4.04|2.24|0
1653979450000|2022-05-31 06:44:10|4.04|2.24|4.04|2.24|4.04|2.24|4.04|2.24|0
1653979460000|2022-05-31 06:44:20|4.02|2.22|4.01|2.21|4.02|2.22|4|2.2|0
1653979470000|2022-05-31 06:44:30|4.02|2.22|4|2.2|4.02|2.22|3.99|2.19|0
1653979480000|2022-05-31 06:44:40|3.99|2.19|3.98|2.18|4|2.2|3.98|2.18|0
1653979490000|2022-05-31 06:44:50|3.97|2.17|3.97|2.17|3.97|2.17|3.97|2.17|0
1653979520000|2022-05-31 06:45:20|3.98|2.18|3.99|2.19|3.99|2.19|3.98|2.18|0
1653979530000|2022-05-31 06:45:30|3.95|2.15|3.95|2.15|3.95|2.15|3.95|2.15|0
1653979540000|2022-05-31 06:45:40|3.94|2.14|3.94|2.14|3.94|2.14|3.94|2.14|0
1653979550000|2022-05-31 06:45:50|3.93|2.13|3.92|2.12|3.93|2.13|3.92|2.12|0
1653979560000|2022-05-31 06:46:00|3.93|2.13|3.93|2.13|3.93|2.13|3.93|2.13|0
1653979570000|2022-05-31 06:46:10|3.94|2.14|3.94|2.14|3.94|2.14|3.93|2.13|0
1653979580000|2022-05-31 06:46:20|3.93|2.13|3.9|2.1|3.93|2.13|3.9|2.1|0
1653979590000|2022-05-31 06:46:30|3.91|2.11|3.9|2.1|3.91|2.11|3.9|2.1|0
1653979600000|2022-05-31 06:46:40|3.91|2.11|3.91|2.11|3.91|2.11|3.91|2.11|0
1653979610000|2022-05-31 06:46:50|3.9|2.1|3.91|2.11|3.91|2.11|3.9|2.1|0
1653979620000|2022-05-31 06:47:00|3.9|2.1|3.9|2.1|3.9|2.1|3.9|2.1|0
1653979630000|2022-05-31 06:47:10|3.89|2.09|3.9|2.1|3.9|2.1|3.89|2.09|0
1653979650000|2022-05-31 06:47:30|3.91|2.11|3.91|2.11|3.91|2.11|3.91|2.11|0
1653979670000|2022-05-31 06:47:50|3.92|2.12|3.92|2.12|3.92|2.12|3.92|2.12|0
1653979680000|2022-05-31 06:48:00|3.93|2.13|3.93|2.13|3.93|2.13|3.93|2.13|0
1653979690000|2022-05-31 06:48:10|3.94|2.14|3.93|2.13|3.94|2.14|3.93|2.13|0
1653979700000|2022-05-31 06:48:20|3.92|2.12|3.92|2.12|3.92|2.12|3.92|2.12|0
1653979710000|2022-05-31 06:48:30|3.93|2.13|3.93|2.13|3.93|2.13|3.93|2.13|0
1653979720000|2022-05-31 06:48:40|3.92|2.12|3.9|2.1|3.92|2.12|3.9|2.1|0
1653979730000|2022-05-31 06:48:50|3.91|2.11|3.9|2.1|3.91|2.11|3.9|2.1|0
1653979740000|2022-05-31 06:49:00|3.91|2.11|3.91|2.11|3.91|2.11|3.91|2.11|0
1653979750000|2022-05-31 06:49:10|3.92|2.12|3.91|2.11|3.92|2.12|3.91|2.11|0
1653979760000|2022-05-31 06:49:20|3.9|2.1|3.88|2.08|3.9|2.1|3.88|2.08|0
1653979770000|2022-05-31 06:49:30|3.89|2.09|3.88|2.08|3.89|2.09|3.88|2.08|0
1653979780000|2022-05-31 06:49:40|3.87|2.07|3.84|2.04|3.87|2.07|3.84|2.04|0
1653979790000|2022-05-31 06:49:50|3.83|2.03|3.85|2.05|3.85|2.05|3.83|2.03|0
1653979810000|2022-05-31 06:50:10|3.84|2.04|3.84|2.04|3.84|2.04|3.84|2.04|0
1653979830000|2022-05-31 06:50:30|3.85|2.05|3.87|2.07|3.87|2.07|3.85|2.05|0
1653979840000|2022-05-31 06:50:40|3.86|2.06|3.87|2.07|3.87|2.07|3.86|2.06|0
1653979850000|2022-05-31 06:50:50|3.86|2.06|3.86|2.06|3.87|2.07|3.86|2.06|0
1653979860000|2022-05-31 06:51:00|3.85|2.05|3.87|2.07|3.87|2.07|3.85|2.05|0
1653979870000|2022-05-31 06:51:10|3.88|2.08|3.9|2.1|3.9|2.1|3.88|2.08|0
1653979880000|2022-05-31 06:51:20|3.91|2.11|3.9|2.1|3.91|2.11|3.9|2.1|0
1653979890000|2022-05-31 06:51:30|3.91|2.11|3.91|2.11|3.91|2.11|3.91|2.11|0
1653979900000|2022-05-31 06:51:40|3.92|2.12|3.92|2.12|3.92|2.12|3.92|2.12|0
1653979910000|2022-05-31 06:51:50|3.91|2.11|3.89|2.09|3.91|2.11|3.89|2.09|0
1653979920000|2022-05-31 06:52:00|3.88|2.08|3.89|2.09|3.89|2.09|3.88|2.08|0
1653979930000|2022-05-31 06:52:10|3.88|2.08|3.88|2.08|3.88|2.08|3.88|2.08|0
1653979940000|2022-05-31 06:52:20|3.87|2.07|3.86|2.06|3.87|2.07|3.86|2.06|0
1653979950000|2022-05-31 06:52:30|3.85|2.05|3.85|2.05|3.85|2.05|3.85|2.05|0
1653979960000|2022-05-31 06:52:40|3.84|2.04|3.84|2.04|3.84|2.04|3.84|2.04|0
1653979990000|2022-05-31 06:53:10|3.83|2.03|3.82|2.02|3.83|2.03|3.82|2.02|0
1653980000000|2022-05-31 06:53:20|3.81|2.01|3.82|2.02|3.82|2.02|3.81|2.01|0
1653980010000|2022-05-31 06:53:30|3.83|2.03|3.84|2.04|3.84|2.04|3.83|2.03|0
1653980020000|2022-05-31 06:53:40|3.85|2.05|3.85|2.05|3.85|2.05|3.85|2.05|0
1653980030000|2022-05-31 06:53:50|3.86|2.06|3.85|2.05|3.86|2.06|3.85|2.05|0
1653980040000|2022-05-31 06:54:00|3.84|2.04|3.85|2.05|3.85|2.05|3.84|2.04|0
1653980050000|2022-05-31 06:54:10|3.86|2.06|3.85|2.05|3.86|2.06|3.85|2.05|0
1653980060000|2022-05-31 06:54:20|3.86|2.06|3.87|2.07|3.87|2.07|3.86|2.06|0
1653980080000|2022-05-31 06:54:40|3.88|2.08|3.87|2.07|3.88|2.08|3.87|2.07|0
1653980090000|2022-05-31 06:54:50|3.88|2.08|3.87|2.07|3.88|2.08|3.87|2.07|0
1653980100000|2022-05-31 06:55:00|3.88|2.08|3.88|2.08|3.88|2.08|3.88|2.08|0
1653980110000|2022-05-31 06:55:10|3.89|2.09|3.89|2.09|3.89|2.09|3.89|2.09|0
1653980120000|2022-05-31 06:55:20|3.9|2.1|3.89|2.09|3.9|2.1|3.89|2.09|0
1653980130000|2022-05-31 06:55:30|3.9|2.1|3.88|2.08|3.9|2.1|3.88|2.08|0
1653980140000|2022-05-31 06:55:40|3.87|2.07|3.86|2.06|3.87|2.07|3.86|2.06|0
1653980150000|2022-05-31 06:55:50|3.87|2.07|3.87|2.07|3.87|2.07|3.87|2.07|0
1653980160000|2022-05-31 06:56:00|3.88|2.08|3.87|2.07|3.88|2.08|3.87|2.07|0
1653980170000|2022-05-31 06:56:10|3.88|2.08|3.88|2.08|3.88|2.08|3.87|2.07|0
1653980180000|2022-05-31 06:56:20|3.87|2.07|3.88|2.08|3.88|2.08|3.87|2.07|0
1653980190000|2022-05-31 06:56:30|3.89|2.09|3.9|2.1|3.9|2.1|3.89|2.09|0
1653980200000|2022-05-31 06:56:40|3.89|2.09|3.9|2.1|3.9|2.1|3.89|2.09|0
1653980210000|2022-05-31 06:56:50|3.89|2.09|3.9|2.1|3.9|2.1|3.89|2.09|0
1653980230000|2022-05-31 06:57:10|3.93|2.13|3.92|2.12|3.93|2.13|3.92|2.12|0
1653980240000|2022-05-31 06:57:20|3.91|2.11|3.92|2.12|3.92|2.12|3.91|2.11|0
1653980250000|2022-05-31 06:57:30|3.93|2.13|3.93|2.13|3.93|2.13|3.93|2.13|0
1653980270000|2022-05-31 06:57:50|3.92|2.12|3.93|2.13|3.93|2.13|3.92|2.12|0
1653980280000|2022-05-31 06:58:00|3.94|2.14|3.94|2.14|3.94|2.14|3.94|2.14|0
1653980290000|2022-05-31 06:58:10|3.93|2.13|3.93|2.13|3.93|2.13|3.93|2.13|0
1653980310000|2022-05-31 06:58:30|3.92|2.12|3.92|2.12|3.92|2.12|3.92|2.12|0
1653980320000|2022-05-31 06:58:40|3.93|2.13|3.93|2.13|3.93|2.13|3.92|2.12|0
1653980330000|2022-05-31 06:58:50|3.94|2.14|3.95|2.15|3.95|2.15|3.94|2.14|0
1653980350000|2022-05-31 06:59:10|3.94|2.14|3.93|2.13|3.94|2.14|3.93|2.13|0
1653980380000|2022-05-31 06:59:40|3.92|2.12|3.91|2.11|3.92|2.12|3.91|2.11|0
1653980390000|2022-05-31 06:59:50|3.92|2.12|3.91|2.11|3.92|2.12|3.91|2.11|0
1653980400000|2022-05-31 07:00:00|3.9|2.1|3.9|2.1|3.91|2.11|3.9|2.1|0
1653980410000|2022-05-31 07:00:10|3.89|2.09|3.88|2.08|3.89|2.09|3.87|2.07|0
1653980420000|2022-05-31 07:00:20|3.91|2.11|3.92|2.12|3.92|2.12|3.91|2.11|0
1653980430000|2022-05-31 07:00:30|3.93|2.13|3.93|2.13|3.93|2.13|3.92|2.12|0
1653980440000|2022-05-31 07:00:40|3.95|2.15|3.94|2.14|3.95|2.15|3.94|2.14|0
1653980450000|2022-05-31 07:00:50|3.93|2.13|3.94|2.14|3.94|2.14|3.93|2.13|0
1653980460000|2022-05-31 07:01:00|3.9|2.1|3.89|2.09|3.91|2.11|3.89|2.09|0
1653980470000|2022-05-31 07:01:10|3.91|2.11|3.91|2.11|3.92|2.12|3.91|2.11|0
1653980480000|2022-05-31 07:01:20|3.93|2.13|3.95|2.15|3.96|2.16|3.93|2.13|0
1653980490000|2022-05-31 07:01:30|3.93|2.13|3.92|2.12|3.93|2.13|3.92|2.12|0
1653980500000|2022-05-31 07:01:40|3.93|2.13|3.91|2.11|3.93|2.13|3.91|2.11|0
1653980510000|2022-05-31 07:01:50|3.89|2.09|3.88|2.08|3.89|2.09|3.88|2.08|0
1653980520000|2022-05-31 07:02:00|3.89|2.09|3.89|2.09|3.89|2.09|3.89|2.09|0
1653980530000|2022-05-31 07:02:10|3.91|2.11|3.9|2.1|3.91|2.11|3.9|2.1|0
1653980540000|2022-05-31 07:02:20|3.88|2.08|3.89|2.09|3.89|2.09|3.88|2.08|0
1653980550000|2022-05-31 07:02:30|3.9|2.1|3.9|2.1|3.92|2.12|3.9|2.1|0
1653980560000|2022-05-31 07:02:40|3.88|2.08|3.88|2.08|3.88|2.08|3.88|2.08|0
1653980570000|2022-05-31 07:02:50|3.87|2.07|3.86|2.06|3.87|2.07|3.85|2.05|0
1653980580000|2022-05-31 07:03:00|3.88|2.08|3.88|2.08|3.88|2.08|3.88|2.08|0
1653980590000|2022-05-31 07:03:10|3.87|2.07|3.86|2.06|3.87|2.07|3.86|2.06|0
1653980600000|2022-05-31 07:03:20|3.87|2.07|3.87|2.07|3.87|2.07|3.87|2.07|0
1653980610000|2022-05-31 07:03:30|3.86|2.06|3.85|2.05|3.86|2.06|3.85|2.05|0
1653980620000|2022-05-31 07:03:40|3.86|2.06|3.85|2.05|3.86|2.06|3.85|2.05|0
1653980630000|2022-05-31 07:03:50|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1653980640000|2022-05-31 07:04:00|3.85|2.05|3.84|2.04|3.85|2.05|3.84|2.04|0
1653980650000|2022-05-31 07:04:10|3.83|2.03|3.83|2.03|3.83|2.03|3.83|2.03|0
1653980660000|2022-05-31 07:04:20|3.84|2.04|3.84|2.04|3.85|2.05|3.84|2.04|0
1653980670000|2022-05-31 07:04:30|3.86|2.06|3.88|2.08|3.88|2.08|3.86|2.06|0
1653980680000|2022-05-31 07:04:40|3.87|2.07|3.87|2.07|3.87|2.07|3.87|2.07|0
1653980690000|2022-05-31 07:04:50|3.88|2.08|3.88|2.08|3.88|2.08|3.88|2.08|0
1653980700000|2022-05-31 07:05:00|3.7|2.3|3.69|2.29|3.7|2.3|3.69|2.29|0
1653980710000|2022-05-31 07:05:10|3.7|2.3|3.69|2.29|3.7|2.3|3.69|2.29|0
1653980720000|2022-05-31 07:05:20|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1653980730000|2022-05-31 07:05:30|3.68|2.28|3.65|2.25|3.68|2.28|3.65|2.25|0
1653980740000|2022-05-31 07:05:40|3.64|2.24|3.63|2.23|3.64|2.24|3.62|2.22|0
1653980750000|2022-05-31 07:05:50|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1653980760000|2022-05-31 07:06:00|3.6|2.2|3.58|2.18|3.6|2.2|3.58|2.18|0
1653980770000|2022-05-31 07:06:10|3.59|2.19|3.58|2.18|3.59|2.19|3.57|2.17|0
1653980780000|2022-05-31 07:06:20|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1653980790000|2022-05-31 07:06:30|3.59|2.19|3.59|2.19|3.6|2.2|3.59|2.19|0
1653980800000|2022-05-31 07:06:40|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1653980810000|2022-05-31 07:06:50|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1653980820000|2022-05-31 07:07:00|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1653980830000|2022-05-31 07:07:10|3.54|2.14|3.57|2.17|3.57|2.17|3.54|2.14|0
1653980840000|2022-05-31 07:07:20|3.55|2.15|3.47|2.07|3.55|2.15|3.47|2.07|0
1653980850000|2022-05-31 07:07:30|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1653980860000|2022-05-31 07:07:40|3.7|2.3|3.71|2.31|3.71|2.31|3.7|2.3|0
1653980870000|2022-05-31 07:07:50|3.72|2.32|3.74|2.34|3.75|2.35|3.72|2.32|0
1653980880000|2022-05-31 07:08:00|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1653980890000|2022-05-31 07:08:10|3.77|2.37|3.8|2.4|3.8|2.4|3.76|2.36|0
1653980900000|2022-05-31 07:08:20|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1653980920000|2022-05-31 07:08:40|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1653980930000|2022-05-31 07:08:50|3.77|2.37|3.81|2.41|3.81|2.41|3.77|2.37|0
1653980940000|2022-05-31 07:09:00|3.8|2.4|3.8|2.4|3.8|2.4|3.79|2.39|0
1653980950000|2022-05-31 07:09:10|3.78|2.38|3.79|2.39|3.79|2.39|3.77|2.37|0
1653980960000|2022-05-31 07:09:20|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1653980970000|2022-05-31 07:09:30|3.81|2.41|3.8|2.4|3.81|2.41|3.8|2.4|0
1653980980000|2022-05-31 07:09:40|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1653980990000|2022-05-31 07:09:50|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1653981000000|2022-05-31 07:10:00|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1653981010000|2022-05-31 07:10:10|3.79|2.39|3.79|2.39|3.8|2.4|3.79|2.39|0
1653981020000|2022-05-31 07:10:20|3.8|2.4|3.77|2.37|3.8|2.4|3.77|2.37|0
1653981030000|2022-05-31 07:10:30|3.78|2.38|3.78|2.38|3.78|2.38|3.77|2.37|0
1653981040000|2022-05-31 07:10:40|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1653981050000|2022-05-31 07:10:50|3.78|2.38|3.78|2.38|3.78|2.38|3.77|2.37|0
1653981060000|2022-05-31 07:11:00|3.79|2.39|3.81|2.41|3.81|2.41|3.79|2.39|0
1653981070000|2022-05-31 07:11:10|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1653981080000|2022-05-31 07:11:20|3.81|2.41|3.79|2.39|3.81|2.41|3.79|2.39|0
1653981090000|2022-05-31 07:11:30|3.78|2.38|3.78|2.38|3.78|2.38|3.77|2.37|0
1653981100000|2022-05-31 07:11:40|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1653981110000|2022-05-31 07:11:50|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1653981120000|2022-05-31 07:12:00|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1653981130000|2022-05-31 07:12:10|3.78|2.38|3.8|2.4|3.8|2.4|3.78|2.38|0
1653981140000|2022-05-31 07:12:20|3.79|2.39|3.77|2.37|3.79|2.39|3.77|2.37|0
1653981150000|2022-05-31 07:12:30|3.76|2.36|3.74|2.34|3.76|2.36|3.74|2.34|0
1653981160000|2022-05-31 07:12:40|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1653981170000|2022-05-31 07:12:50|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1653981180000|2022-05-31 07:13:00|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1653981200000|2022-05-31 07:13:20|3.74|2.34|3.73|2.33|3.74|2.34|3.73|2.33|0
1653981210000|2022-05-31 07:13:30|3.74|2.34|3.73|2.33|3.74|2.34|3.73|2.33|0
1653981220000|2022-05-31 07:13:40|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1653981230000|2022-05-31 07:13:50|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1653981240000|2022-05-31 07:14:00|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1653981250000|2022-05-31 07:14:10|3.72|2.32|3.72|2.32|3.74|2.34|3.72|2.32|0
1653981260000|2022-05-31 07:14:20|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1653981270000|2022-05-31 07:14:30|3.75|2.35|3.77|2.37|3.77|2.37|3.74|2.34|0
1653981280000|2022-05-31 07:14:40|3.76|2.36|3.76|2.36|3.76|2.36|3.75|2.35|0
1653981290000|2022-05-31 07:14:50|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1653981300000|2022-05-31 07:15:00|3.77|2.37|3.77|2.37|3.78|2.38|3.77|2.37|0
1653981310000|2022-05-31 07:15:10|3.78|2.38|3.77|2.37|3.78|2.38|3.76|2.36|0
1653981320000|2022-05-31 07:15:20|3.76|2.36|3.79|2.39|3.79|2.39|3.76|2.36|0
1653981330000|2022-05-31 07:15:30|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1653981340000|2022-05-31 07:15:40|3.79|2.39|3.76|2.36|3.79|2.39|3.76|2.36|0
1653981350000|2022-05-31 07:15:50|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1653981360000|2022-05-31 07:16:00|3.74|2.34|3.73|2.33|3.74|2.34|3.73|2.33|0
1653981370000|2022-05-31 07:16:10|3.72|2.32|3.72|2.32|3.73|2.33|3.72|2.32|0
1653981380000|2022-05-31 07:16:20|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1653981390000|2022-05-31 07:16:30|3.7|2.3|3.72|2.32|3.72|2.32|3.7|2.3|0
1653981400000|2022-05-31 07:16:40|3.71|2.31|3.71|2.31|3.72|2.32|3.71|2.31|0
1653981410000|2022-05-31 07:16:50|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1653981420000|2022-05-31 07:17:00|3.69|2.29|3.66|2.26|3.69|2.29|3.66|2.26|0
1653981430000|2022-05-31 07:17:10|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1653981440000|2022-05-31 07:17:20|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1653981450000|2022-05-31 07:17:30|3.66|2.26|3.66|2.26|3.66|2.26|3.65|2.25|0
1653981460000|2022-05-31 07:17:40|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1653981480000|2022-05-31 07:18:00|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1653981500000|2022-05-31 07:18:20|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1653981510000|2022-05-31 07:18:30|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1653981520000|2022-05-31 07:18:40|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1653981540000|2022-05-31 07:19:00|3.7|2.3|3.71|2.31|3.71|2.31|3.7|2.3|0
1653981560000|2022-05-31 07:19:20|3.72|2.32|3.69|2.29|3.72|2.32|3.69|2.29|0
1653981570000|2022-05-31 07:19:30|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1653981580000|2022-05-31 07:19:40|3.67|2.27|3.64|2.24|3.67|2.27|3.64|2.24|0
1653981590000|2022-05-31 07:19:50|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1653981610000|2022-05-31 07:20:10|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1653981620000|2022-05-31 07:20:20|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1653981630000|2022-05-31 07:20:30|3.66|2.26|3.66|2.26|3.66|2.26|3.65|2.25|0
1653981640000|2022-05-31 07:20:40|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1653981650000|2022-05-31 07:20:50|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1653981660000|2022-05-31 07:21:00|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1653981670000|2022-05-31 07:21:10|3.66|2.26|3.64|2.24|3.66|2.26|3.64|2.24|0
1653981680000|2022-05-31 07:21:20|3.65|2.25|3.67|2.27|3.67|2.27|3.65|2.25|0
1653981700000|2022-05-31 07:21:40|3.66|2.26|3.65|2.25|3.67|2.27|3.65|2.25|0
1653981710000|2022-05-31 07:21:50|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1653981730000|2022-05-31 07:22:10|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1653981740000|2022-05-31 07:22:20|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1653981750000|2022-05-31 07:22:30|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1653981760000|2022-05-31 07:22:40|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1653981770000|2022-05-31 07:22:50|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1653981780000|2022-05-31 07:23:00|3.65|2.25|3.65|2.25|3.65|2.25|3.64|2.24|0
1653981790000|2022-05-31 07:23:10|3.64|2.24|3.65|2.25|3.65|2.25|3.63|2.23|0
1653981800000|2022-05-31 07:23:20|3.66|2.26|3.67|2.27|3.68|2.28|3.66|2.26|0
1653981810000|2022-05-31 07:23:30|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1653981820000|2022-05-31 07:23:40|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1653981830000|2022-05-31 07:23:50|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1653981840000|2022-05-31 07:24:00|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1653981850000|2022-05-31 07:24:10|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1653981860000|2022-05-31 07:24:20|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1653981870000|2022-05-31 07:24:30|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1653981880000|2022-05-31 07:24:40|3.69|2.29|3.7|2.3|3.71|2.31|3.69|2.29|0
1653981890000|2022-05-31 07:24:50|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1653981900000|2022-05-31 07:25:00|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1653981910000|2022-05-31 07:25:10|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1653981920000|2022-05-31 07:25:20|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1653981930000|2022-05-31 07:25:30|3.72|2.32|3.72|2.32|3.73|2.33|3.72|2.32|0
1653981940000|2022-05-31 07:25:40|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1653981960000|2022-05-31 07:26:00|3.68|2.28|3.69|2.29|3.69|2.29|3.67|2.27|0
1653981970000|2022-05-31 07:26:10|3.7|2.3|3.73|2.33|3.73|2.33|3.7|2.3|0
1653981980000|2022-05-31 07:26:20|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1653981990000|2022-05-31 07:26:30|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1653982010000|2022-05-31 07:26:50|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1653982020000|2022-05-31 07:27:00|3.7|2.3|3.7|2.3|3.71|2.31|3.7|2.3|0
1653982030000|2022-05-31 07:27:10|3.71|2.31|3.71|2.31|3.72|2.32|3.71|2.31|0
1653982040000|2022-05-31 07:27:20|3.72|2.32|3.75|2.35|3.75|2.35|3.72|2.32|0
1653982050000|2022-05-31 07:27:30|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1653982060000|2022-05-31 07:27:40|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1653982070000|2022-05-31 07:27:50|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1653982080000|2022-05-31 07:28:00|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1653982090000|2022-05-31 07:28:10|3.75|2.35|3.75|2.35|3.75|2.35|3.74|2.34|0
1653982100000|2022-05-31 07:28:20|3.74|2.34|3.74|2.34|3.75|2.35|3.74|2.34|0
1653982110000|2022-05-31 07:28:30|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1653982120000|2022-05-31 07:28:40|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1653982130000|2022-05-31 07:28:50|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1653982140000|2022-05-31 07:29:00|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1653982150000|2022-05-31 07:29:10|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1653982160000|2022-05-31 07:29:20|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1653982190000|2022-05-31 07:29:50|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1653982200000|2022-05-31 07:30:00|3.69|2.29|3.67|2.27|3.69|2.29|3.67|2.27|0
1653982210000|2022-05-31 07:30:10|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1653982220000|2022-05-31 07:30:20|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1653982230000|2022-05-31 07:30:30|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1653982240000|2022-05-31 07:30:40|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1653982250000|2022-05-31 07:30:50|3.66|2.26|3.66|2.26|3.66|2.26|3.65|2.25|0
1653982260000|2022-05-31 07:31:00|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1653982270000|2022-05-31 07:31:10|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1653982280000|2022-05-31 07:31:20|3.65|2.25|3.65|2.25|3.66|2.26|3.65|2.25|0
1653982290000|2022-05-31 07:31:30|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1653982300000|2022-05-31 07:31:40|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1653982310000|2022-05-31 07:31:50|3.69|2.29|3.68|2.28|3.69|2.29|3.68|2.28|0
1653982320000|2022-05-31 07:32:00|3.69|2.29|3.69|2.29|3.69|2.29|3.68|2.28|0
1653982330000|2022-05-31 07:32:10|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1653982340000|2022-05-31 07:32:20|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1653982350000|2022-05-31 07:32:30|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1653982360000|2022-05-31 07:32:40|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1653982370000|2022-05-31 07:32:50|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1653982390000|2022-05-31 07:33:10|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1653982400000|2022-05-31 07:33:20|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1653982410000|2022-05-31 07:33:30|3.73|2.33|3.75|2.35|3.75|2.35|3.73|2.33|0
1653982420000|2022-05-31 07:33:40|3.74|2.34|3.74|2.34|3.75|2.35|3.74|2.34|0
1653982430000|2022-05-31 07:33:50|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1653982440000|2022-05-31 07:34:00|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1653982460000|2022-05-31 07:34:20|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1653982470000|2022-05-31 07:34:30|3.7|2.3|3.71|2.31|3.71|2.31|3.7|2.3|0
1653982480000|2022-05-31 07:34:40|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1653982490000|2022-05-31 07:34:50|3.7|2.3|3.71|2.31|3.71|2.31|3.7|2.3|0
1653982500000|2022-05-31 07:35:00|3.7|2.3|3.71|2.31|3.71|2.31|3.7|2.3|0
1653982510000|2022-05-31 07:35:10|3.7|2.3|3.71|2.31|3.71|2.31|3.69|2.29|0
1653982520000|2022-05-31 07:35:20|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1653982530000|2022-05-31 07:35:30|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1653982560000|2022-05-31 07:36:00|3.7|2.3|3.7|2.3|3.71|2.31|3.7|2.3|0
1653982570000|2022-05-31 07:36:10|3.68|2.28|3.66|2.26|3.68|2.28|3.66|2.26|0
1653982580000|2022-05-31 07:36:20|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1653982590000|2022-05-31 07:36:30|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1653982600000|2022-05-31 07:36:40|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1653982610000|2022-05-31 07:36:50|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1653982620000|2022-05-31 07:37:00|3.69|2.29|3.69|2.29|3.71|2.31|3.69|2.29|0
1653982630000|2022-05-31 07:37:10|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1653982640000|2022-05-31 07:37:20|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1653982650000|2022-05-31 07:37:30|3.7|2.3|3.69|2.29|3.7|2.3|3.68|2.28|0
1653982660000|2022-05-31 07:37:40|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1653982680000|2022-05-31 07:38:00|3.66|2.26|3.68|2.28|3.68|2.28|3.66|2.26|0
1653982690000|2022-05-31 07:38:10|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1653982700000|2022-05-31 07:38:20|3.66|2.26|3.64|2.24|3.66|2.26|3.64|2.24|0
1653982710000|2022-05-31 07:38:30|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1653982720000|2022-05-31 07:38:40|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1653982730000|2022-05-31 07:38:50|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1653982740000|2022-05-31 07:39:00|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1653982750000|2022-05-31 07:39:10|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1653982760000|2022-05-31 07:39:20|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1653982780000|2022-05-31 07:39:40|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1653982800000|2022-05-31 07:40:00|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1653982810000|2022-05-31 07:40:10|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1653982820000|2022-05-31 07:40:20|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1653982830000|2022-05-31 07:40:30|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1653982840000|2022-05-31 07:40:40|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1653982850000|2022-05-31 07:40:50|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1653982860000|2022-05-31 07:41:00|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1653982870000|2022-05-31 07:41:10|3.59|2.19|3.6|2.2|3.61|2.21|3.59|2.19|0
1653982890000|2022-05-31 07:41:30|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1653982900000|2022-05-31 07:41:40|3.6|2.2|3.62|2.22|3.62|2.22|3.6|2.2|0
1653982910000|2022-05-31 07:41:50|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1653982920000|2022-05-31 07:42:00|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1653982930000|2022-05-31 07:42:10|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1653982940000|2022-05-31 07:42:20|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1653982950000|2022-05-31 07:42:30|3.6|2.2|3.58|2.18|3.6|2.2|3.58|2.18|0
1653982960000|2022-05-31 07:42:40|3.57|2.17|3.58|2.18|3.58|2.18|3.57|2.17|0
1653982970000|2022-05-31 07:42:50|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1653982980000|2022-05-31 07:43:00|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1653983000000|2022-05-31 07:43:20|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1653983020000|2022-05-31 07:43:40|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1653983030000|2022-05-31 07:43:50|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1653983050000|2022-05-31 07:44:10|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1653983070000|2022-05-31 07:44:30|3.65|2.25|3.65|2.25|3.65|2.25|3.64|2.24|0
1653983080000|2022-05-31 07:44:40|3.64|2.24|3.66|2.26|3.66|2.26|3.64|2.24|0
1653983090000|2022-05-31 07:44:50|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1653983100000|2022-05-31 07:45:00|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1653983110000|2022-05-31 07:45:10|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1653983120000|2022-05-31 07:45:20|3.66|2.26|3.66|2.26|3.67|2.27|3.66|2.26|0
1653983130000|2022-05-31 07:45:30|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1653983140000|2022-05-31 07:45:40|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1653983150000|2022-05-31 07:45:50|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1653983170000|2022-05-31 07:46:10|3.64|2.24|3.64|2.24|3.65|2.25|3.64|2.24|0
1653983180000|2022-05-31 07:46:20|3.63|2.23|3.63|2.23|3.64|2.24|3.63|2.23|0
1653983190000|2022-05-31 07:46:30|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1653983200000|2022-05-31 07:46:40|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1653983210000|2022-05-31 07:46:50|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1653983220000|2022-05-31 07:47:00|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1653983230000|2022-05-31 07:47:10|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1653983240000|2022-05-31 07:47:20|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1653983250000|2022-05-31 07:47:30|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1653983260000|2022-05-31 07:47:40|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1653983270000|2022-05-31 07:47:50|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1653983280000|2022-05-31 07:48:00|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1653983300000|2022-05-31 07:48:20|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1653983310000|2022-05-31 07:48:30|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1653983320000|2022-05-31 07:48:40|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1653983330000|2022-05-31 07:48:50|3.63|2.23|3.63|2.23|3.63|2.23|3.62|2.22|0
1653983350000|2022-05-31 07:49:10|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1653983360000|2022-05-31 07:49:20|3.59|2.19|3.58|2.18|3.6|2.2|3.58|2.18|0
1653983370000|2022-05-31 07:49:30|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1653983380000|2022-05-31 07:49:40|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1653983390000|2022-05-31 07:49:50|3.59|2.19|3.57|2.17|3.59|2.19|3.57|2.17|0
1653983400000|2022-05-31 07:50:00|3.58|2.18|3.58|2.18|3.59|2.19|3.58|2.18|0
1653983410000|2022-05-31 07:50:10|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1653983420000|2022-05-31 07:50:20|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1653983450000|2022-05-31 07:50:50|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1653983460000|2022-05-31 07:51:00|3.61|2.21|3.61|2.21|3.62|2.22|3.61|2.21|0
1653983470000|2022-05-31 07:51:10|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1653983480000|2022-05-31 07:51:20|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1653983490000|2022-05-31 07:51:30|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1653983500000|2022-05-31 07:51:40|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1653983510000|2022-05-31 07:51:50|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1653983520000|2022-05-31 07:52:00|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1653983530000|2022-05-31 07:52:10|3.62|2.22|3.62|2.22|3.63|2.23|3.62|2.22|0
1653983540000|2022-05-31 07:52:20|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1653983550000|2022-05-31 07:52:30|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1653983560000|2022-05-31 07:52:40|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1653983570000|2022-05-31 07:52:50|3.62|2.22|3.6|2.2|3.62|2.22|3.6|2.2|0
1653983590000|2022-05-31 07:53:10|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1653983600000|2022-05-31 07:53:20|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1653983610000|2022-05-31 07:53:30|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1653983620000|2022-05-31 07:53:40|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1653983630000|2022-05-31 07:53:50|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1653983640000|2022-05-31 07:54:00|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1653983670000|2022-05-31 07:54:30|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1653983700000|2022-05-31 07:55:00|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1653983710000|2022-05-31 07:55:10|3.62|2.22|3.62|2.22|3.62|2.22|3.61|2.21|0
1653983730000|2022-05-31 07:55:30|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1653983740000|2022-05-31 07:55:40|3.64|2.24|3.66|2.26|3.66|2.26|3.64|2.24|0
1653983750000|2022-05-31 07:55:50|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1653983770000|2022-05-31 07:56:10|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1653983780000|2022-05-31 07:56:20|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1653983790000|2022-05-31 07:56:30|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1653983800000|2022-05-31 07:56:40|3.65|2.25|3.63|2.23|3.65|2.25|3.63|2.23|0
1653983810000|2022-05-31 07:56:50|3.64|2.24|3.66|2.26|3.66|2.26|3.64|2.24|0
1653983830000|2022-05-31 07:57:10|3.65|2.25|3.65|2.25|3.65|2.25|3.64|2.24|0
1653983840000|2022-05-31 07:57:20|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1653983850000|2022-05-31 07:57:30|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1653983860000|2022-05-31 07:57:40|3.66|2.26|3.68|2.28|3.68|2.28|3.66|2.26|0
1653983870000|2022-05-31 07:57:50|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1653983890000|2022-05-31 07:58:10|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1653983900000|2022-05-31 07:58:20|3.67|2.27|3.69|2.29|3.69|2.29|3.67|2.27|0
1653983910000|2022-05-31 07:58:30|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1653983920000|2022-05-31 07:58:40|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1653983930000|2022-05-31 07:58:50|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1653983940000|2022-05-31 07:59:00|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1653983950000|2022-05-31 07:59:10|3.66|2.26|3.66|2.26|3.67|2.27|3.66|2.26|0
1653983960000|2022-05-31 07:59:20|3.65|2.25|3.67|2.27|3.67|2.27|3.65|2.25|0
1653983970000|2022-05-31 07:59:30|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1653983980000|2022-05-31 07:59:40|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1653983990000|2022-05-31 07:59:50|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1653984000000|2022-05-31 08:00:00|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1653984010000|2022-05-31 08:00:10|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1653984020000|2022-05-31 08:00:20|3.68|2.28|3.68|2.28|3.68|2.28|3.67|2.27|0
1653984030000|2022-05-31 08:00:30|3.69|2.29|3.68|2.28|3.69|2.29|3.68|2.28|0
1653984040000|2022-05-31 08:00:40|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1653984050000|2022-05-31 08:00:50|3.72|2.32|3.72|2.32|3.72|2.32|3.71|2.31|0
1653984060000|2022-05-31 08:01:00|3.74|2.34|3.76|2.36|3.76|2.36|3.74|2.34|0
1653984070000|2022-05-31 08:01:10|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1653984080000|2022-05-31 08:01:20|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1653984100000|2022-05-31 08:01:40|3.77|2.37|3.75|2.35|3.77|2.37|3.75|2.35|0
1653984110000|2022-05-31 08:01:50|3.77|2.37|3.77|2.37|3.77|2.37|3.77|2.37|0
1653984120000|2022-05-31 08:02:00|3.78|2.38|3.77|2.37|3.78|2.38|3.77|2.37|0
1653984130000|2022-05-31 08:02:10|3.76|2.36|3.77|2.37|3.77|2.37|3.76|2.36|0
1653984140000|2022-05-31 08:02:20|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1653984150000|2022-05-31 08:02:30|3.81|2.41|3.79|2.39|3.81|2.41|3.79|2.39|0
1653984160000|2022-05-31 08:02:40|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1653984170000|2022-05-31 08:02:50|3.8|2.4|3.79|2.39|3.81|2.41|3.79|2.39|0
1653984180000|2022-05-31 08:03:00|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1653984190000|2022-05-31 08:03:10|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1653984200000|2022-05-31 08:03:20|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1653984210000|2022-05-31 08:03:30|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1653984220000|2022-05-31 08:03:40|3.8|2.4|3.83|2.43|3.83|2.43|3.8|2.4|0
1653984230000|2022-05-31 08:03:50|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1653984240000|2022-05-31 08:04:00|3.85|2.45|3.85|2.45|3.86|2.46|3.85|2.45|0
1653984250000|2022-05-31 08:04:10|3.86|2.46|3.86|2.46|3.86|2.46|3.85|2.45|0
1653984260000|2022-05-31 08:04:20|3.87|2.47|3.86|2.46|3.88|2.48|3.86|2.46|0
1653984270000|2022-05-31 08:04:30|3.85|2.45|3.85|2.45|3.86|2.46|3.85|2.45|0
1653984280000|2022-05-31 08:04:40|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1653984290000|2022-05-31 08:04:50|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1653984300000|2022-05-31 08:05:00|3.88|2.48|3.86|2.46|3.88|2.48|3.86|2.46|0
1653984310000|2022-05-31 08:05:10|3.85|2.45|3.85|2.45|3.86|2.46|3.85|2.45|0
1653984320000|2022-05-31 08:05:20|3.84|2.44|3.84|2.44|3.85|2.45|3.84|2.44|0
1653984330000|2022-05-31 08:05:30|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1653984340000|2022-05-31 08:05:40|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1653984350000|2022-05-31 08:05:50|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1653984360000|2022-05-31 08:06:00|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1653984370000|2022-05-31 08:06:10|3.83|2.43|3.85|2.45|3.85|2.45|3.83|2.43|0
1653984380000|2022-05-31 08:06:20|3.84|2.44|3.86|2.46|3.86|2.46|3.84|2.44|0
1653984400000|2022-05-31 08:06:40|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1653984410000|2022-05-31 08:06:50|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1653984420000|2022-05-31 08:07:00|3.84|2.44|3.86|2.46|3.86|2.46|3.84|2.44|0
1653984430000|2022-05-31 08:07:10|3.88|2.48|3.84|2.44|3.88|2.48|3.84|2.44|0
1653984440000|2022-05-31 08:07:20|3.85|2.45|3.87|2.47|3.87|2.47|3.85|2.45|0
1653984480000|2022-05-31 08:08:00|3.88|2.48|3.86|2.46|3.88|2.48|3.86|2.46|0
1653984490000|2022-05-31 08:08:10|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1653984500000|2022-05-31 08:08:20|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1653984510000|2022-05-31 08:08:30|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1653984520000|2022-05-31 08:08:40|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1653984540000|2022-05-31 08:09:00|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1653984550000|2022-05-31 08:09:10|3.88|2.48|3.89|2.49|3.89|2.49|3.87|2.47|0
1653984560000|2022-05-31 08:09:20|3.87|2.47|3.87|2.47|3.88|2.48|3.87|2.47|0
1653984570000|2022-05-31 08:09:30|3.88|2.48|3.87|2.47|3.88|2.48|3.86|2.46|0
1653984580000|2022-05-31 08:09:40|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1653984590000|2022-05-31 08:09:50|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1653984600000|2022-05-31 08:10:00|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1653984610000|2022-05-31 08:10:10|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1653984620000|2022-05-31 08:10:20|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1653984640000|2022-05-31 08:10:40|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1653984650000|2022-05-31 08:10:50|3.88|2.48|3.88|2.48|3.88|2.48|3.87|2.47|0
1653984660000|2022-05-31 08:11:00|3.87|2.47|3.89|2.49|3.89|2.49|3.87|2.47|0
1653984670000|2022-05-31 08:11:10|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1653984700000|2022-05-31 08:11:40|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1653984710000|2022-05-31 08:11:50|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1653984720000|2022-05-31 08:12:00|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1653984750000|2022-05-31 08:12:30|3.84|2.44|3.84|2.44|3.85|2.45|3.84|2.44|0
1653984770000|2022-05-31 08:12:50|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1653984780000|2022-05-31 08:13:00|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1653984790000|2022-05-31 08:13:10|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1653984800000|2022-05-31 08:13:20|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1653984810000|2022-05-31 08:13:30|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1653984820000|2022-05-31 08:13:40|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1653984830000|2022-05-31 08:13:50|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1653984840000|2022-05-31 08:14:00|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1653984850000|2022-05-31 08:14:10|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1653984860000|2022-05-31 08:14:20|3.89|2.49|3.9|2.5|3.9|2.5|3.88|2.48|0
1653984870000|2022-05-31 08:14:30|3.89|2.49|3.87|2.47|3.89|2.49|3.87|2.47|0
1653984880000|2022-05-31 08:14:40|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1653984900000|2022-05-31 08:15:00|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1653984910000|2022-05-31 08:15:10|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1653984920000|2022-05-31 08:15:20|3.88|2.48|3.88|2.48|3.88|2.48|3.87|2.47|0
1653984930000|2022-05-31 08:15:30|3.89|2.49|3.93|2.53|3.93|2.53|3.89|2.49|0
1653984940000|2022-05-31 08:15:40|3.92|2.52|3.94|2.54|3.94|2.54|3.92|2.52|0
1653984950000|2022-05-31 08:15:50|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1653984960000|2022-05-31 08:16:00|3.96|2.56|3.94|2.54|3.96|2.56|3.94|2.54|0
1653984970000|2022-05-31 08:16:10|3.95|2.55|3.97|2.57|3.97|2.57|3.95|2.55|0
1653984980000|2022-05-31 08:16:20|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1653984990000|2022-05-31 08:16:30|3.99|2.59|4|2.6|4.01|2.61|3.99|2.59|0
1653985000000|2022-05-31 08:16:40|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1653985010000|2022-05-31 08:16:50|3.99|2.59|4|2.6|4.01|2.61|3.99|2.59|0
1653985020000|2022-05-31 08:17:00|4.01|2.61|4.03|2.63|4.03|2.63|4.01|2.61|0
1653985030000|2022-05-31 08:17:10|4.02|2.62|4.01|2.61|4.02|2.62|4.01|2.61|0
1653985040000|2022-05-31 08:17:20|4.02|2.62|4.03|2.63|4.03|2.63|4.01|2.61|0
1653985050000|2022-05-31 08:17:30|4.01|2.61|3.98|2.58|4.01|2.61|3.98|2.58|0
1653985060000|2022-05-31 08:17:40|4|2.6|4|2.6|4.01|2.61|4|2.6|0
1653985070000|2022-05-31 08:17:50|3.99|2.59|4.01|2.61|4.01|2.61|3.99|2.59|0
1653985080000|2022-05-31 08:18:00|4.02|2.62|4.03|2.63|4.03|2.63|4.01|2.61|0
1653985090000|2022-05-31 08:18:10|4.02|2.62|4.04|2.64|4.04|2.64|4.02|2.62|0
1653985100000|2022-05-31 08:18:20|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1653985110000|2022-05-31 08:18:30|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1653985120000|2022-05-31 08:18:40|4.04|2.64|4.05|2.65|4.05|2.65|4.04|2.64|0
1653985130000|2022-05-31 08:18:50|4.07|2.67|4.06|2.66|4.07|2.67|4.06|2.66|0
1653985140000|2022-05-31 08:19:00|4.07|2.67|4.07|2.67|4.07|2.67|4.06|2.66|0
1653985150000|2022-05-31 08:19:10|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1653985160000|2022-05-31 08:19:20|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1653985170000|2022-05-31 08:19:30|4.04|2.64|4.03|2.63|4.04|2.64|4.03|2.63|0
1653985180000|2022-05-31 08:19:40|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1653985190000|2022-05-31 08:19:50|4.05|2.65|4.04|2.64|4.06|2.66|4.04|2.64|0
1653985200000|2022-05-31 08:20:00|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1653985210000|2022-05-31 08:20:10|4.05|2.65|4.06|2.66|4.06|2.66|4.05|2.65|0
1653985220000|2022-05-31 08:20:20|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1653985230000|2022-05-31 08:20:30|4.07|2.67|4.06|2.66|4.07|2.67|4.06|2.66|0
1653985250000|2022-05-31 08:20:50|4.07|2.67|4.07|2.67|4.08|2.68|4.07|2.67|0
1653985260000|2022-05-31 08:21:00|4.08|2.68|4.07|2.67|4.08|2.68|4.07|2.67|0
1653985270000|2022-05-31 08:21:10|4.06|2.66|4.05|2.65|4.06|2.66|4.05|2.65|0
1653985280000|2022-05-31 08:21:20|4.06|2.66|4.05|2.65|4.06|2.66|4.05|2.65|0
1653985290000|2022-05-31 08:21:30|4.04|2.64|4.04|2.64|4.05|2.65|4.04|2.64|0
1653985300000|2022-05-31 08:21:40|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1653985320000|2022-05-31 08:22:00|4.04|2.64|4.04|2.64|4.06|2.66|4.04|2.64|0
1653985340000|2022-05-31 08:22:20|4.03|2.63|4.04|2.64|4.04|2.64|4.03|2.63|0
1653985360000|2022-05-31 08:22:40|4.03|2.63|4.08|2.68|4.08|2.68|4.03|2.63|0
1653985370000|2022-05-31 08:22:50|4.07|2.67|4.06|2.66|4.07|2.67|4.06|2.66|0
1653985380000|2022-05-31 08:23:00|4.07|2.67|4.06|2.66|4.07|2.67|4.06|2.66|0
1653985390000|2022-05-31 08:23:10|4.07|2.67|4.09|2.69|4.09|2.69|4.07|2.67|0
1653985400000|2022-05-31 08:23:20|4.08|2.68|4.08|2.68|4.08|2.68|4.07|2.67|0
1653985410000|2022-05-31 08:23:30|4.07|2.67|4.09|2.69|4.09|2.69|4.07|2.67|0
1653985420000|2022-05-31 08:23:40|4.1|2.7|4.11|2.71|4.12|2.72|4.1|2.7|0
1653985430000|2022-05-31 08:23:50|4.12|2.72|4.1|2.7|4.12|2.72|4.1|2.7|0
1653985440000|2022-05-31 08:24:00|4.11|2.71|4.1|2.7|4.11|2.71|4.1|2.7|0
1653985450000|2022-05-31 08:24:10|4.11|2.71|4.1|2.7|4.11|2.71|4.1|2.7|0
1653985460000|2022-05-31 08:24:20|4.09|2.69|4.1|2.7|4.1|2.7|4.09|2.69|0
1653985470000|2022-05-31 08:24:30|4.08|2.68|4.09|2.69|4.09|2.69|4.08|2.68|0
1653985480000|2022-05-31 08:24:40|4.1|2.7|4.1|2.7|4.1|2.7|4.09|2.69|0
1653985490000|2022-05-31 08:24:50|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1653985500000|2022-05-31 08:25:00|4.08|2.68|4.09|2.69|4.11|2.71|4.08|2.68|0
1653985510000|2022-05-31 08:25:10|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1653985520000|2022-05-31 08:25:20|4.07|2.67|4.06|2.66|4.07|2.67|4.06|2.66|0
1653985530000|2022-05-31 08:25:30|4.05|2.65|4.06|2.66|4.06|2.66|4.05|2.65|0
1653985540000|2022-05-31 08:25:40|4.05|2.65|4.06|2.66|4.06|2.66|4.05|2.65|0
1653985550000|2022-05-31 08:25:50|4.07|2.67|4.06|2.66|4.07|2.67|4.06|2.66|0
1653985570000|2022-05-31 08:26:10|4.07|2.67|4.07|2.67|4.08|2.68|4.07|2.67|0
1653985580000|2022-05-31 08:26:20|4.08|2.68|4.12|2.72|4.12|2.72|4.08|2.68|0
1653985590000|2022-05-31 08:26:30|4.13|2.73|4.14|2.74|4.14|2.74|4.13|2.73|0
1653985600000|2022-05-31 08:26:40|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1653985610000|2022-05-31 08:26:50|4.14|2.74|4.13|2.73|4.14|2.74|4.13|2.73|0
1653985620000|2022-05-31 08:27:00|4.12|2.72|4.11|2.71|4.12|2.72|4.11|2.71|0
1653985630000|2022-05-31 08:27:10|4.12|2.72|4.12|2.72|4.12|2.72|4.11|2.71|0
1653985640000|2022-05-31 08:27:20|4.13|2.73|4.14|2.74|4.14|2.74|4.13|2.73|0
1653985650000|2022-05-31 08:27:30|4.15|2.75|4.18|2.78|4.18|2.78|4.15|2.75|0
1653985660000|2022-05-31 08:27:40|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1653985670000|2022-05-31 08:27:50|4.18|2.78|4.17|2.77|4.18|2.78|4.17|2.77|0
1653985680000|2022-05-31 08:28:00|4.16|2.76|4.14|2.74|4.16|2.76|4.14|2.74|0
1653985690000|2022-05-31 08:28:10|4.13|2.73|4.13|2.73|4.13|2.73|4.12|2.72|0
1653985700000|2022-05-31 08:28:20|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1653985710000|2022-05-31 08:28:30|4.13|2.73|4.14|2.74|4.14|2.74|4.13|2.73|0
1653985720000|2022-05-31 08:28:40|4.15|2.75|4.14|2.74|4.15|2.75|4.14|2.74|0
1653985730000|2022-05-31 08:28:50|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1653985740000|2022-05-31 08:29:00|4.14|2.74|4.13|2.73|4.14|2.74|4.13|2.73|0
1653985750000|2022-05-31 08:29:10|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1653985760000|2022-05-31 08:29:20|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1653985780000|2022-05-31 08:29:40|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1653985790000|2022-05-31 08:29:50|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1653985800000|2022-05-31 08:30:00|4.16|2.76|4.16|2.76|4.17|2.77|4.16|2.76|0
1653985810000|2022-05-31 08:30:10|4.14|2.74|4.15|2.75|4.15|2.75|4.14|2.74|0
1653985820000|2022-05-31 08:30:20|4.16|2.76|4.14|2.74|4.16|2.76|4.14|2.74|0
1653985830000|2022-05-31 08:30:30|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1653985840000|2022-05-31 08:30:40|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1653985850000|2022-05-31 08:30:50|4.11|2.71|4.13|2.73|4.13|2.73|4.11|2.71|0
1653985860000|2022-05-31 08:31:00|4.15|2.75|4.17|2.77|4.17|2.77|4.15|2.75|0
1653985870000|2022-05-31 08:31:10|4.15|2.75|4.16|2.76|4.16|2.76|4.15|2.75|0
1653985880000|2022-05-31 08:31:20|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1653985890000|2022-05-31 08:31:30|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1653985900000|2022-05-31 08:31:40|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1653985920000|2022-05-31 08:32:00|4.16|2.76|4.17|2.77|4.17|2.77|4.15|2.75|0
1653985930000|2022-05-31 08:32:10|4.15|2.75|4.14|2.74|4.15|2.75|4.14|2.74|0
1653985940000|2022-05-31 08:32:20|4.15|2.75|4.15|2.75|4.15|2.75|4.15|2.75|0
1653985950000|2022-05-31 08:32:30|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1653985960000|2022-05-31 08:32:40|4.17|2.77|4.16|2.76|4.17|2.77|4.16|2.76|0
1653985980000|2022-05-31 08:33:00|4.15|2.75|4.14|2.74|4.15|2.75|4.14|2.74|0
1653986000000|2022-05-31 08:33:20|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1653986010000|2022-05-31 08:33:30|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1653986030000|2022-05-31 08:33:50|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1653986040000|2022-05-31 08:34:00|4.12|2.72|4.11|2.71|4.12|2.72|4.11|2.71|0
1653986050000|2022-05-31 08:34:10|4.09|2.69|4.11|2.71|4.11|2.71|4.09|2.69|0
1653986060000|2022-05-31 08:34:20|4.1|2.7|4.11|2.71|4.11|2.71|4.1|2.7|0
1653986070000|2022-05-31 08:34:30|4.12|2.72|4.12|2.72|4.13|2.73|4.12|2.72|0
1653986090000|2022-05-31 08:34:50|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1653986100000|2022-05-31 08:35:00|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1653986110000|2022-05-31 08:35:10|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1653986120000|2022-05-31 08:35:20|4.08|2.68|4.07|2.67|4.08|2.68|4.07|2.67|0
1653986130000|2022-05-31 08:35:30|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1653986140000|2022-05-31 08:35:40|4.09|2.69|4.1|2.7|4.11|2.71|4.09|2.69|0
1653986150000|2022-05-31 08:35:50|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1653986160000|2022-05-31 08:36:00|4.1|2.7|4.09|2.69|4.1|2.7|4.09|2.69|0
1653986170000|2022-05-31 08:36:10|4.07|2.67|4.08|2.68|4.09|2.69|4.07|2.67|0
1653986180000|2022-05-31 08:36:20|4.07|2.67|4.07|2.67|4.08|2.68|4.07|2.67|0
1653986220000|2022-05-31 08:37:00|4.08|2.68|4.09|2.69|4.09|2.69|4.08|2.68|0
1653986230000|2022-05-31 08:37:10|4.1|2.7|4.09|2.69|4.11|2.71|4.09|2.69|0
1653986240000|2022-05-31 08:37:20|4.08|2.68|4.08|2.68|4.08|2.68|4.07|2.67|0
1653986250000|2022-05-31 08:37:30|4.07|2.67|4.09|2.69|4.09|2.69|4.07|2.67|0
1653986270000|2022-05-31 08:37:50|4.1|2.7|4.09|2.69|4.1|2.7|4.09|2.69|0
1653986280000|2022-05-31 08:38:00|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1653986290000|2022-05-31 08:38:10|4.11|2.71|4.13|2.73|4.13|2.73|4.11|2.71|0
1653986300000|2022-05-31 08:38:20|4.12|2.72|4.12|2.72|4.12|2.72|4.11|2.71|0
1653986310000|2022-05-31 08:38:30|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1653986320000|2022-05-31 08:38:40|4.14|2.74|4.11|2.71|4.14|2.74|4.11|2.71|0
1653986330000|2022-05-31 08:38:50|4.12|2.72|4.1|2.7|4.12|2.72|4.1|2.7|0
1653986340000|2022-05-31 08:39:00|4.09|2.69|4.1|2.7|4.1|2.7|4.09|2.69|0
1653986350000|2022-05-31 08:39:10|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1653986360000|2022-05-31 08:39:20|4.11|2.71|4.12|2.72|4.12|2.72|4.11|2.71|0
1653986370000|2022-05-31 08:39:30|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1653986390000|2022-05-31 08:39:50|4.15|2.75|4.15|2.75|4.17|2.77|4.15|2.75|0
1653986400000|2022-05-31 08:40:00|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1653986410000|2022-05-31 08:40:10|4.18|2.78|4.17|2.77|4.18|2.78|4.17|2.77|0
1653986420000|2022-05-31 08:40:20|4.18|2.78|4.19|2.79|4.19|2.79|4.18|2.78|0
1653986430000|2022-05-31 08:40:30|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1653986440000|2022-05-31 08:40:40|4.19|2.79|4.18|2.78|4.19|2.79|4.18|2.78|0
1653986450000|2022-05-31 08:40:50|4.16|2.76|4.17|2.77|4.17|2.77|4.16|2.76|0
1653986470000|2022-05-31 08:41:10|4.18|2.78|4.17|2.77|4.18|2.78|4.17|2.77|0
1653986480000|2022-05-31 08:41:20|4.18|2.78|4.23|2.83|4.23|2.83|4.18|2.78|0
1653986490000|2022-05-31 08:41:30|4.22|2.82|4.23|2.83|4.23|2.83|4.22|2.82|0
1653986500000|2022-05-31 08:41:40|4.25|2.85|4.25|2.85|4.25|2.85|4.24|2.84|0
1653986510000|2022-05-31 08:41:50|4.24|2.84|4.22|2.82|4.24|2.84|4.22|2.82|0
1653986520000|2022-05-31 08:42:00|4.23|2.83|4.23|2.83|4.23|2.83|4.22|2.82|0
1653986530000|2022-05-31 08:42:10|4.24|2.84|4.22|2.82|4.24|2.84|4.22|2.82|0
1653986540000|2022-05-31 08:42:20|4.21|2.81|4.21|2.81|4.22|2.82|4.21|2.81|0
1653986550000|2022-05-31 08:42:30|4.22|2.82|4.22|2.82|4.22|2.82|4.22|2.82|0
1653986560000|2022-05-31 08:42:40|4.24|2.84|4.24|2.84|4.25|2.85|4.24|2.84|0
1653986570000|2022-05-31 08:42:50|4.25|2.85|4.24|2.84|4.25|2.85|4.24|2.84|0
1653986580000|2022-05-31 08:43:00|4.25|2.85|4.24|2.84|4.25|2.85|4.24|2.84|0
1653986590000|2022-05-31 08:43:10|4.25|2.85|4.26|2.86|4.26|2.86|4.25|2.85|0
1653986600000|2022-05-31 08:43:20|4.25|2.85|4.25|2.85|4.25|2.85|4.25|2.85|0
1653986610000|2022-05-31 08:43:30|4.27|2.87|4.27|2.87|4.27|2.87|4.27|2.87|0
1653986620000|2022-05-31 08:43:40|4.25|2.85|4.23|2.83|4.25|2.85|4.23|2.83|0
1653986630000|2022-05-31 08:43:50|4.22|2.82|4.22|2.82|4.22|2.82|4.22|2.82|0
1653986640000|2022-05-31 08:44:00|4.21|2.81|4.21|2.81|4.21|2.81|4.21|2.81|0
1653986650000|2022-05-31 08:44:10|4.22|2.82|4.2|2.8|4.22|2.82|4.19|2.79|0
1653986660000|2022-05-31 08:44:20|4.19|2.79|4.22|2.82|4.22|2.82|4.19|2.79|0
1653986670000|2022-05-31 08:44:30|4.2|2.8|4.2|2.8|4.2|2.8|4.2|2.8|0
1653986700000|2022-05-31 08:45:00|4.21|2.81|4.22|2.82|4.22|2.82|4.21|2.81|0
1653986710000|2022-05-31 08:45:10|4.2|2.8|4.21|2.81|4.21|2.81|4.2|2.8|0
1653986720000|2022-05-31 08:45:20|4.2|2.8|4.21|2.81|4.21|2.81|4.2|2.8|0
1653986730000|2022-05-31 08:45:30|4.2|2.8|4.21|2.81|4.21|2.81|4.2|2.8|0
1653986740000|2022-05-31 08:45:40|4.2|2.8|4.19|2.79|4.2|2.8|4.19|2.79|0
1653986750000|2022-05-31 08:45:50|4.18|2.78|4.17|2.77|4.18|2.78|4.17|2.77|0
1653986760000|2022-05-31 08:46:00|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1653986770000|2022-05-31 08:46:10|4.17|2.77|4.17|2.77|4.17|2.77|4.17|2.77|0
1653986780000|2022-05-31 08:46:20|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1653986800000|2022-05-31 08:46:40|4.14|2.74|4.13|2.73|4.14|2.74|4.13|2.73|0
1653986810000|2022-05-31 08:46:50|4.12|2.72|4.12|2.72|4.12|2.72|4.1|2.7|0
1653986820000|2022-05-31 08:47:00|4.11|2.71|4.12|2.72|4.12|2.72|4.11|2.71|0
1653986830000|2022-05-31 08:47:10|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1653986850000|2022-05-31 08:47:30|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1653986870000|2022-05-31 08:47:50|4.11|2.71|4.11|2.71|4.12|2.72|4.11|2.71|0
1653986880000|2022-05-31 08:48:00|4.1|2.7|4.11|2.71|4.11|2.71|4.1|2.7|0
1653986900000|2022-05-31 08:48:20|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1653986910000|2022-05-31 08:48:30|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1653986930000|2022-05-31 08:48:50|4.12|2.72|4.11|2.71|4.12|2.72|4.11|2.71|0
1653986940000|2022-05-31 08:49:00|4.12|2.72|4.1|2.7|4.12|2.72|4.1|2.7|0
1653986950000|2022-05-31 08:49:10|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1653986960000|2022-05-31 08:49:20|4.1|2.7|4.09|2.69|4.1|2.7|4.09|2.69|0
1653986970000|2022-05-31 08:49:30|4.1|2.7|4.11|2.71|4.11|2.71|4.1|2.7|0
1653986980000|2022-05-31 08:49:40|4.1|2.7|4.1|2.7|4.11|2.71|4.1|2.7|0
1653986990000|2022-05-31 08:49:50|4.11|2.71|4.12|2.72|4.12|2.72|4.1|2.7|0
1653987000000|2022-05-31 08:50:00|4.13|2.73|4.12|2.72|4.13|2.73|4.12|2.72|0
1653987010000|2022-05-31 08:50:10|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1653987020000|2022-05-31 08:50:20|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1653987030000|2022-05-31 08:50:30|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1653987040000|2022-05-31 08:50:40|4.14|2.74|4.15|2.75|4.15|2.75|4.14|2.74|0
1653987050000|2022-05-31 08:50:50|4.16|2.76|4.14|2.74|4.16|2.76|4.14|2.74|0
1653987070000|2022-05-31 08:51:10|4.13|2.73|4.12|2.72|4.13|2.73|4.12|2.72|0
1653987080000|2022-05-31 08:51:20|4.13|2.73|4.13|2.73|4.13|2.73|4.12|2.72|0
1653987090000|2022-05-31 08:51:30|4.12|2.72|4.13|2.73|4.13|2.73|4.12|2.72|0
1653987100000|2022-05-31 08:51:40|4.12|2.72|4.13|2.73|4.13|2.73|4.12|2.72|0
1653987110000|2022-05-31 08:51:50|4.14|2.74|4.13|2.73|4.14|2.74|4.13|2.73|0
1653987130000|2022-05-31 08:52:10|4.14|2.74|4.14|2.74|4.14|2.74|4.14|2.74|0
1653987140000|2022-05-31 08:52:20|4.13|2.73|4.12|2.72|4.13|2.73|4.12|2.72|0
1653987150000|2022-05-31 08:52:30|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1653987170000|2022-05-31 08:52:50|4.12|2.72|4.13|2.73|4.13|2.73|4.12|2.72|0
1653987190000|2022-05-31 08:53:10|4.12|2.72|4.11|2.71|4.12|2.72|4.11|2.71|0
1653987200000|2022-05-31 08:53:20|4.1|2.7|4.11|2.71|4.11|2.71|4.1|2.7|0
1653987210000|2022-05-31 08:53:30|4.1|2.7|4.1|2.7|4.1|2.7|4.1|2.7|0
1653987230000|2022-05-31 08:53:50|4.11|2.71|4.11|2.71|4.11|2.71|4.11|2.71|0
1653987250000|2022-05-31 08:54:10|4.13|2.73|4.13|2.73|4.13|2.73|4.13|2.73|0
1653987260000|2022-05-31 08:54:20|4.12|2.72|4.11|2.71|4.12|2.72|4.11|2.71|0
1653987270000|2022-05-31 08:54:30|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1653987280000|2022-05-31 08:54:40|4.11|2.71|4.1|2.7|4.11|2.71|4.1|2.7|0
1653987290000|2022-05-31 08:54:50|4.11|2.71|4.1|2.7|4.11|2.71|4.1|2.7|0
1653987300000|2022-05-31 08:55:00|4.11|2.71|4.11|2.71|4.12|2.72|4.11|2.71|0
1653987310000|2022-05-31 08:55:10|4.12|2.72|4.13|2.73|4.15|2.75|4.12|2.72|0
1653987320000|2022-05-31 08:55:20|4.14|2.74|4.13|2.73|4.14|2.74|4.13|2.73|0
1653987330000|2022-05-31 08:55:30|4.12|2.72|4.12|2.72|4.12|2.72|4.12|2.72|0
1653987340000|2022-05-31 08:55:40|4.11|2.71|4.12|2.72|4.12|2.72|4.11|2.71|0
1653987350000|2022-05-31 08:55:50|4.11|2.71|4.11|2.71|4.11|2.71|4.1|2.7|0
1653987380000|2022-05-31 08:56:20|4.12|2.72|4.1|2.7|4.12|2.72|4.1|2.7|0
1653987400000|2022-05-31 08:56:40|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1653987420000|2022-05-31 08:57:00|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1653987430000|2022-05-31 08:57:10|4.09|2.69|4.09|2.69|4.09|2.69|4.09|2.69|0
1653987440000|2022-05-31 08:57:20|4.08|2.68|4.08|2.68|4.08|2.68|4.08|2.68|0
1653987460000|2022-05-31 08:57:40|4.07|2.67|4.07|2.67|4.07|2.67|4.07|2.67|0
1653987470000|2022-05-31 08:57:50|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1653987480000|2022-05-31 08:58:00|4.05|2.65|4.03|2.63|4.05|2.65|4.03|2.63|0
1653987490000|2022-05-31 08:58:10|4.04|2.64|4.03|2.63|4.04|2.64|4.03|2.63|0
1653987500000|2022-05-31 08:58:20|4.04|2.64|4.04|2.64|4.04|2.64|4.03|2.63|0
1653987510000|2022-05-31 08:58:30|4.03|2.63|4.02|2.62|4.03|2.63|4.02|2.62|0
1653987520000|2022-05-31 08:58:40|4.03|2.63|4.03|2.63|4.03|2.63|4.03|2.63|0
1653987530000|2022-05-31 08:58:50|4.04|2.64|4.04|2.64|4.04|2.64|4.04|2.64|0
1653987540000|2022-05-31 08:59:00|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1653987550000|2022-05-31 08:59:10|4.06|2.66|4.06|2.66|4.06|2.66|4.06|2.66|0
1653987560000|2022-05-31 08:59:20|4.05|2.65|4.04|2.64|4.05|2.65|4.04|2.64|0
1653987570000|2022-05-31 08:59:30|4.05|2.65|4.05|2.65|4.05|2.65|4.05|2.65|0
1653987600000|2022-05-31 09:00:00|4.06|2.66|4.05|2.65|4.06|2.66|4.05|2.65|0
1653987610000|2022-05-31 09:00:10|4.04|2.64|4.03|2.63|4.04|2.64|4.03|2.63|0
1653987620000|2022-05-31 09:00:20|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1653987630000|2022-05-31 09:00:30|4.01|2.61|4|2.6|4.01|2.61|4|2.6|0
1653987640000|2022-05-31 09:00:40|3.99|2.59|3.97|2.57|4|2.6|3.97|2.57|0
1653987650000|2022-05-31 09:00:50|3.96|2.56|3.96|2.56|3.97|2.57|3.96|2.56|0
1653987660000|2022-05-31 09:01:00|3.95|2.55|3.93|2.53|3.96|2.56|3.93|2.53|0
1653987670000|2022-05-31 09:01:10|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1653987680000|2022-05-31 09:01:20|3.94|2.54|3.92|2.52|3.94|2.54|3.92|2.52|0
1653987690000|2022-05-31 09:01:30|3.94|2.54|3.9|2.5|3.94|2.54|3.9|2.5|0
1653987700000|2022-05-31 09:01:40|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1653987710000|2022-05-31 09:01:50|3.92|2.52|3.93|2.53|3.93|2.53|3.92|2.52|0
1653987720000|2022-05-31 09:02:00|3.91|2.51|3.92|2.52|3.92|2.52|3.91|2.51|0
1653987730000|2022-05-31 09:02:10|3.9|2.5|3.91|2.51|3.91|2.51|3.9|2.5|0
1653987740000|2022-05-31 09:02:20|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1653987750000|2022-05-31 09:02:30|3.88|2.48|3.85|2.45|3.88|2.48|3.85|2.45|0
1653987760000|2022-05-31 09:02:40|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1653987770000|2022-05-31 09:02:50|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1653987780000|2022-05-31 09:03:00|3.86|2.46|3.88|2.48|3.88|2.48|3.86|2.46|0
1653987790000|2022-05-31 09:03:10|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1653987800000|2022-05-31 09:03:20|3.87|2.47|3.86|2.46|3.88|2.48|3.86|2.46|0
1653987810000|2022-05-31 09:03:30|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1653987820000|2022-05-31 09:03:40|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1653987830000|2022-05-31 09:03:50|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1653987840000|2022-05-31 09:04:00|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1653987850000|2022-05-31 09:04:10|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1653987860000|2022-05-31 09:04:20|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1653987870000|2022-05-31 09:04:30|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1653987880000|2022-05-31 09:04:40|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1653987890000|2022-05-31 09:04:50|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1653987900000|2022-05-31 09:05:00|3.87|2.47|3.85|2.45|3.88|2.48|3.85|2.45|0
1653987910000|2022-05-31 09:05:10|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1653987920000|2022-05-31 09:05:20|3.83|2.43|3.83|2.43|3.84|2.44|3.83|2.43|0
1653987930000|2022-05-31 09:05:30|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1653987940000|2022-05-31 09:05:40|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1653987950000|2022-05-31 09:05:50|3.81|2.41|3.84|2.44|3.84|2.44|3.81|2.41|0
1653987960000|2022-05-31 09:06:00|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1653987970000|2022-05-31 09:06:10|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1653987980000|2022-05-31 09:06:20|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1653987990000|2022-05-31 09:06:30|3.83|2.43|3.83|2.43|3.84|2.44|3.83|2.43|0
1653988000000|2022-05-31 09:06:40|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1653988030000|2022-05-31 09:07:10|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1653988040000|2022-05-31 09:07:20|3.83|2.43|3.83|2.43|3.84|2.44|3.83|2.43|0
1653988050000|2022-05-31 09:07:30|3.82|2.42|3.82|2.42|3.83|2.43|3.82|2.42|0
1653988060000|2022-05-31 09:07:40|3.81|2.41|3.79|2.39|3.81|2.41|3.79|2.39|0
1653988070000|2022-05-31 09:07:50|3.8|2.4|3.82|2.42|3.82|2.42|3.8|2.4|0
1653988080000|2022-05-31 09:08:00|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1653988090000|2022-05-31 09:08:10|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1653988100000|2022-05-31 09:08:20|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1653988110000|2022-05-31 09:08:30|3.84|2.44|3.84|2.44|3.84|2.44|3.83|2.43|0
1653988120000|2022-05-31 09:08:40|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1653988130000|2022-05-31 09:08:50|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1653988140000|2022-05-31 09:09:00|3.84|2.44|3.81|2.41|3.84|2.44|3.81|2.41|0
1653988150000|2022-05-31 09:09:10|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1653988170000|2022-05-31 09:09:30|3.81|2.41|3.79|2.39|3.81|2.41|3.79|2.39|0
1653988180000|2022-05-31 09:09:40|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1653988190000|2022-05-31 09:09:50|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1653988210000|2022-05-31 09:10:10|3.79|2.39|3.79|2.39|3.8|2.4|3.79|2.39|0
1653988220000|2022-05-31 09:10:20|3.8|2.4|3.78|2.38|3.8|2.4|3.78|2.38|0
1653988230000|2022-05-31 09:10:30|3.8|2.4|3.8|2.4|3.8|2.4|3.79|2.39|0
1653988250000|2022-05-31 09:10:50|3.81|2.41|3.78|2.38|3.81|2.41|3.78|2.38|0
1653988260000|2022-05-31 09:11:00|3.77|2.37|3.75|2.35|3.78|2.38|3.75|2.35|0
1653988270000|2022-05-31 09:11:10|3.73|2.33|3.73|2.33|3.74|2.34|3.73|2.33|0
1653988280000|2022-05-31 09:11:20|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1653988290000|2022-05-31 09:11:30|3.72|2.32|3.7|2.3|3.72|2.32|3.7|2.3|0
1653988300000|2022-05-31 09:11:40|3.71|2.31|3.7|2.3|3.71|2.31|3.69|2.29|0
1653988310000|2022-05-31 09:11:50|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1653988330000|2022-05-31 09:12:10|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1653988340000|2022-05-31 09:12:20|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1653988350000|2022-05-31 09:12:30|3.72|2.32|3.71|2.31|3.73|2.33|3.7|2.3|0
1653988360000|2022-05-31 09:12:40|3.7|2.3|3.73|2.33|3.73|2.33|3.69|2.29|0
1653988370000|2022-05-31 09:12:50|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1653988380000|2022-05-31 09:13:00|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1653988390000|2022-05-31 09:13:10|3.77|2.37|3.79|2.39|3.79|2.39|3.77|2.37|0
1653988400000|2022-05-31 09:13:20|3.8|2.4|3.78|2.38|3.8|2.4|3.77|2.37|0
1653988410000|2022-05-31 09:13:30|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1653988420000|2022-05-31 09:13:40|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1653988430000|2022-05-31 09:13:50|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1653988440000|2022-05-31 09:14:00|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1653988460000|2022-05-31 09:14:20|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1653988480000|2022-05-31 09:14:40|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1653988490000|2022-05-31 09:14:50|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1653988500000|2022-05-31 09:15:00|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1653988510000|2022-05-31 09:15:10|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1653988520000|2022-05-31 09:15:20|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1653988530000|2022-05-31 09:15:30|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1653988540000|2022-05-31 09:15:40|3.69|2.29|3.7|2.3|3.71|2.31|3.69|2.29|0
1653988550000|2022-05-31 09:15:50|3.69|2.29|3.7|2.3|3.71|2.31|3.69|2.29|0
1653988560000|2022-05-31 09:16:00|3.71|2.31|3.71|2.31|3.72|2.32|3.71|2.31|0
1653988570000|2022-05-31 09:16:10|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1653988580000|2022-05-31 09:16:20|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1653988600000|2022-05-31 09:16:40|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1653988610000|2022-05-31 09:16:50|3.72|2.32|3.71|2.31|3.73|2.33|3.71|2.31|0
1653988630000|2022-05-31 09:17:10|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1653988640000|2022-05-31 09:17:20|3.69|2.29|3.69|2.29|3.69|2.29|3.68|2.28|0
1653988650000|2022-05-31 09:17:30|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1653988660000|2022-05-31 09:17:40|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1653988670000|2022-05-31 09:17:50|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1653988680000|2022-05-31 09:18:00|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1653988690000|2022-05-31 09:18:10|3.7|2.3|3.69|2.29|3.7|2.3|3.69|2.29|0
1653988700000|2022-05-31 09:18:20|3.7|2.3|3.69|2.29|3.7|2.3|3.68|2.28|0
1653988710000|2022-05-31 09:18:30|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1653988720000|2022-05-31 09:18:40|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1653988730000|2022-05-31 09:18:50|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1653988740000|2022-05-31 09:19:00|3.7|2.3|3.7|2.3|3.71|2.31|3.7|2.3|0
1653988750000|2022-05-31 09:19:10|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1653988760000|2022-05-31 09:19:20|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1653988810000|2022-05-31 09:20:10|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1653988820000|2022-05-31 09:20:20|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1653988830000|2022-05-31 09:20:30|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1653988840000|2022-05-31 09:20:40|3.72|2.32|3.72|2.32|3.73|2.33|3.72|2.32|0
1653988850000|2022-05-31 09:20:50|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1653988870000|2022-05-31 09:21:10|3.74|2.34|3.74|2.34|3.74|2.34|3.73|2.33|0
1653988890000|2022-05-31 09:21:30|3.75|2.35|3.77|2.37|3.77|2.37|3.75|2.35|0
1653988920000|2022-05-31 09:22:00|3.78|2.38|3.78|2.38|3.79|2.39|3.78|2.38|0
1653988930000|2022-05-31 09:22:10|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1653988950000|2022-05-31 09:22:30|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1653988960000|2022-05-31 09:22:40|3.81|2.41|3.8|2.4|3.81|2.41|3.79|2.39|0
1653988970000|2022-05-31 09:22:50|3.81|2.41|3.73|2.33|3.81|2.41|3.73|2.33|0
1653988980000|2022-05-31 09:23:00|3.72|2.32|3.68|2.28|3.72|2.32|3.68|2.28|0
1653988990000|2022-05-31 09:23:10|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1653989000000|2022-05-31 09:23:20|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1653989010000|2022-05-31 09:23:30|3.67|2.27|3.64|2.24|3.67|2.27|3.64|2.24|0
1653989020000|2022-05-31 09:23:40|3.63|2.23|3.63|2.23|3.63|2.23|3.62|2.22|0
1653989030000|2022-05-31 09:23:50|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1653989040000|2022-05-31 09:24:00|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1653989050000|2022-05-31 09:24:10|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1653989060000|2022-05-31 09:24:20|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1653989070000|2022-05-31 09:24:30|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1653989080000|2022-05-31 09:24:40|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1653989090000|2022-05-31 09:24:50|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1653989100000|2022-05-31 09:25:00|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1653989110000|2022-05-31 09:25:10|3.58|2.18|3.6|2.2|3.6|2.2|3.58|2.18|0
1653989120000|2022-05-31 09:25:20|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1653989140000|2022-05-31 09:25:40|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1653989150000|2022-05-31 09:25:50|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1653989160000|2022-05-31 09:26:00|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1653989170000|2022-05-31 09:26:10|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1653989180000|2022-05-31 09:26:20|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1653989190000|2022-05-31 09:26:30|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1653989210000|2022-05-31 09:26:50|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1653989220000|2022-05-31 09:27:00|3.62|2.22|3.62|2.22|3.62|2.22|3.61|2.21|0
1653989230000|2022-05-31 09:27:10|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1653989240000|2022-05-31 09:27:20|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1653989250000|2022-05-31 09:27:30|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1653989260000|2022-05-31 09:27:40|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1653989270000|2022-05-31 09:27:50|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1653989280000|2022-05-31 09:28:00|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1653989290000|2022-05-31 09:28:10|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1653989300000|2022-05-31 09:28:20|3.66|2.26|3.64|2.24|3.66|2.26|3.63|2.23|0
1653989310000|2022-05-31 09:28:30|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1653989320000|2022-05-31 09:28:40|3.63|2.23|3.63|2.23|3.63|2.23|3.62|2.22|0
1653989330000|2022-05-31 09:28:50|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1653989340000|2022-05-31 09:29:00|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1653989350000|2022-05-31 09:29:10|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1653989360000|2022-05-31 09:29:20|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1653989370000|2022-05-31 09:29:30|3.65|2.25|3.67|2.27|3.67|2.27|3.65|2.25|0
1653989390000|2022-05-31 09:29:50|3.69|2.29|3.68|2.28|3.69|2.29|3.68|2.28|0
1653989400000|2022-05-31 09:30:00|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1653989410000|2022-05-31 09:30:10|3.67|2.27|3.67|2.27|3.67|2.27|3.66|2.26|0
1653989420000|2022-05-31 09:30:20|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1653989430000|2022-05-31 09:30:30|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1653989440000|2022-05-31 09:30:40|3.71|2.31|3.71|2.31|3.72|2.32|3.7|2.3|0
1653989450000|2022-05-31 09:30:50|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1653989460000|2022-05-31 09:31:00|3.71|2.31|3.71|2.31|3.72|2.32|3.71|2.31|0
1653989470000|2022-05-31 09:31:10|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1653989480000|2022-05-31 09:31:20|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1653989490000|2022-05-31 09:31:30|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1653989500000|2022-05-31 09:31:40|3.7|2.3|3.69|2.29|3.7|2.3|3.69|2.29|0
1653989510000|2022-05-31 09:31:50|3.7|2.3|3.69|2.29|3.7|2.3|3.69|2.29|0
1653989520000|2022-05-31 09:32:00|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1653989530000|2022-05-31 09:32:10|3.68|2.28|3.66|2.26|3.68|2.28|3.66|2.26|0
1653989540000|2022-05-31 09:32:20|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1653989550000|2022-05-31 09:32:30|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1653989560000|2022-05-31 09:32:40|3.64|2.24|3.67|2.27|3.67|2.27|3.64|2.24|0
1653989570000|2022-05-31 09:32:50|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1653989580000|2022-05-31 09:33:00|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1653989590000|2022-05-31 09:33:10|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1653989600000|2022-05-31 09:33:20|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1653989620000|2022-05-31 09:33:40|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1653989630000|2022-05-31 09:33:50|3.67|2.27|3.66|2.26|3.67|2.27|3.65|2.25|0
1653989640000|2022-05-31 09:34:00|3.65|2.25|3.63|2.23|3.65|2.25|3.63|2.23|0
1653989650000|2022-05-31 09:34:10|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1653989660000|2022-05-31 09:34:20|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1653989680000|2022-05-31 09:34:40|3.62|2.22|3.6|2.2|3.62|2.22|3.6|2.2|0
1653989690000|2022-05-31 09:34:50|3.58|2.18|3.59|2.19|3.6|2.2|3.58|2.18|0
1653989700000|2022-05-31 09:35:00|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1653989710000|2022-05-31 09:35:10|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1653989720000|2022-05-31 09:35:20|3.59|2.19|3.57|2.17|3.59|2.19|3.57|2.17|0
1653989730000|2022-05-31 09:35:30|3.54|2.14|3.52|2.12|3.54|2.14|3.52|2.12|0
1653989740000|2022-05-31 09:35:40|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1653989750000|2022-05-31 09:35:50|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1653989760000|2022-05-31 09:36:00|3.52|2.12|3.52|2.12|3.52|2.12|3.51|2.11|0
1653989770000|2022-05-31 09:36:10|3.51|2.11|3.52|2.12|3.52|2.12|3.51|2.11|0
1653989780000|2022-05-31 09:36:20|3.51|2.11|3.5|2.1|3.52|2.12|3.5|2.1|0
1653989790000|2022-05-31 09:36:30|3.48|2.08|3.48|2.08|3.49|2.09|3.48|2.08|0
1653989800000|2022-05-31 09:36:40|3.5|2.1|3.51|2.11|3.51|2.11|3.5|2.1|0
1653989810000|2022-05-31 09:36:50|3.52|2.12|3.55|2.15|3.55|2.15|3.52|2.12|0
1653989820000|2022-05-31 09:37:00|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1653989830000|2022-05-31 09:37:10|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1653989840000|2022-05-31 09:37:20|3.48|2.08|3.48|2.08|3.48|2.08|3.47|2.07|0
1653989850000|2022-05-31 09:37:30|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1653989860000|2022-05-31 09:37:40|3.46|2.06|3.48|2.08|3.48|2.08|3.46|2.06|0
1653989870000|2022-05-31 09:37:50|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1653989880000|2022-05-31 09:38:00|3.5|2.1|3.49|2.09|3.5|2.1|3.49|2.09|0
1653989890000|2022-05-31 09:38:10|3.5|2.1|3.51|2.11|3.51|2.11|3.5|2.1|0
1653989900000|2022-05-31 09:38:20|3.5|2.1|3.49|2.09|3.5|2.1|3.49|2.09|0
1653989910000|2022-05-31 09:38:30|3.47|2.07|3.47|2.07|3.48|2.08|3.47|2.07|0
1653989920000|2022-05-31 09:38:40|3.46|2.06|3.42|2.02|3.46|2.06|3.42|2.02|0
1653989930000|2022-05-31 09:38:50|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1653989940000|2022-05-31 09:39:00|3.4|2|3.41|2.01|3.41|2.01|3.4|2|0
1653989950000|2022-05-31 09:39:10|3.42|2.02|3.44|2.04|3.44|2.04|3.42|2.02|0
1653989960000|2022-05-31 09:39:20|3.45|2.05|3.47|2.07|3.47|2.07|3.45|2.05|0
1653989970000|2022-05-31 09:39:30|3.48|2.08|3.44|2.04|3.49|2.09|3.44|2.04|0
1653989980000|2022-05-31 09:39:40|3.43|2.03|3.41|2.01|3.43|2.03|3.41|2.01|0
1653990000000|2022-05-31 09:40:00|3.42|2.02|3.45|2.05|3.45|2.05|3.42|2.02|0
1653990010000|2022-05-31 09:40:10|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1653990020000|2022-05-31 09:40:20|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1653990030000|2022-05-31 09:40:30|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1653990050000|2022-05-31 09:40:50|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1653990060000|2022-05-31 09:41:00|3.41|2.01|3.38|1.98|3.41|2.01|3.38|1.98|0
1653990070000|2022-05-31 09:41:10|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1653990080000|2022-05-31 09:41:20|3.38|1.98|3.39|1.99|3.39|1.99|3.37|1.97|0
1653990090000|2022-05-31 09:41:30|3.4|2|3.4|2|3.4|2|3.38|1.98|0
1653990100000|2022-05-31 09:41:40|3.41|2.01|3.41|2.01|3.42|2.02|3.41|2.01|0
1653990110000|2022-05-31 09:41:50|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1653990120000|2022-05-31 09:42:00|3.41|2.01|3.39|1.99|3.41|2.01|3.39|1.99|0
1653990130000|2022-05-31 09:42:10|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1653990140000|2022-05-31 09:42:20|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1653990150000|2022-05-31 09:42:30|3.35|1.95|3.31|1.91|3.35|1.95|3.31|1.91|0
1653990160000|2022-05-31 09:42:40|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1653990170000|2022-05-31 09:42:50|3.33|1.93|3.33|1.93|3.35|1.95|3.33|1.93|0
1653990180000|2022-05-31 09:43:00|3.31|1.91|3.34|1.94|3.34|1.94|3.31|1.91|0
1653990190000|2022-05-31 09:43:10|3.33|1.93|3.36|1.96|3.36|1.96|3.33|1.93|0
1653990200000|2022-05-31 09:43:20|3.35|1.95|3.38|1.98|3.38|1.98|3.35|1.95|0
1653990210000|2022-05-31 09:43:30|3.37|1.97|3.34|1.94|3.37|1.97|3.34|1.94|0
1653990220000|2022-05-31 09:43:40|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1653990230000|2022-05-31 09:43:50|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1653990240000|2022-05-31 09:44:00|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1653990250000|2022-05-31 09:44:10|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1653990260000|2022-05-31 09:44:20|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1653990270000|2022-05-31 09:44:30|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1653990290000|2022-05-31 09:44:50|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1653990300000|2022-05-31 09:45:00|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1653990310000|2022-05-31 09:45:10|3.38|1.98|3.38|1.98|3.39|1.99|3.38|1.98|0
1653990320000|2022-05-31 09:45:20|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1653990330000|2022-05-31 09:45:30|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1653990340000|2022-05-31 09:45:40|3.4|2|3.42|2.02|3.42|2.02|3.4|2|0
1653990350000|2022-05-31 09:45:50|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1653990380000|2022-05-31 09:46:20|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1653990390000|2022-05-31 09:46:30|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1653990400000|2022-05-31 09:46:40|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1653990410000|2022-05-31 09:46:50|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1653990420000|2022-05-31 09:47:00|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1653990430000|2022-05-31 09:47:10|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1653990440000|2022-05-31 09:47:20|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1653990450000|2022-05-31 09:47:30|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1653990460000|2022-05-31 09:47:40|3.44|2.04|3.44|2.04|3.44|2.04|3.43|2.03|0
1653990470000|2022-05-31 09:47:50|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1653990480000|2022-05-31 09:48:00|3.45|2.05|3.43|2.03|3.45|2.05|3.43|2.03|0
1653990490000|2022-05-31 09:48:10|3.44|2.04|3.42|2.02|3.44|2.04|3.42|2.02|0
1653990500000|2022-05-31 09:48:20|3.4|2|3.4|2|3.4|2|3.4|2|0
1653990510000|2022-05-31 09:48:30|3.41|2.01|3.41|2.01|3.41|2.01|3.4|2|0
1653990520000|2022-05-31 09:48:40|3.4|2|3.4|2|3.41|2.01|3.4|2|0
1653990530000|2022-05-31 09:48:50|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1653990540000|2022-05-31 09:49:00|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1653990550000|2022-05-31 09:49:10|3.4|2|3.41|2.01|3.41|2.01|3.4|2|0
1653990560000|2022-05-31 09:49:20|3.4|2|3.39|1.99|3.4|2|3.39|1.99|0
1653990570000|2022-05-31 09:49:30|3.4|2|3.4|2|3.4|2|3.39|1.99|0
1653990580000|2022-05-31 09:49:40|3.41|2.01|3.41|2.01|3.42|2.02|3.41|2.01|0
1653990600000|2022-05-31 09:50:00|3.4|2|3.41|2.01|3.41|2.01|3.4|2|0
1653990610000|2022-05-31 09:50:10|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1653990620000|2022-05-31 09:50:20|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1653990630000|2022-05-31 09:50:30|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1653990640000|2022-05-31 09:50:40|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1653990650000|2022-05-31 09:50:50|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1653990660000|2022-05-31 09:51:00|3.42|2.02|3.41|2.01|3.42|2.02|3.4|2|0
1653990670000|2022-05-31 09:51:10|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1653990680000|2022-05-31 09:51:20|3.4|2|3.4|2|3.4|2|3.4|2|0
1653990700000|2022-05-31 09:51:40|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1653990710000|2022-05-31 09:51:50|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1653990720000|2022-05-31 09:52:00|3.4|2|3.39|1.99|3.4|2|3.39|1.99|0
1653990730000|2022-05-31 09:52:10|3.38|1.98|3.4|2|3.4|2|3.38|1.98|0
1653990740000|2022-05-31 09:52:20|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1653990760000|2022-05-31 09:52:40|3.4|2|3.4|2|3.41|2.01|3.4|2|0
1653990770000|2022-05-31 09:52:50|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1653990780000|2022-05-31 09:53:00|3.41|2.01|3.41|2.01|3.41|2.01|3.4|2|0
1653990790000|2022-05-31 09:53:10|3.42|2.02|3.41|2.01|3.42|2.02|3.41|2.01|0
1653990800000|2022-05-31 09:53:20|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1653990810000|2022-05-31 09:53:30|3.42|2.02|3.41|2.01|3.42|2.02|3.41|2.01|0
1653990820000|2022-05-31 09:53:40|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1653990830000|2022-05-31 09:53:50|3.39|1.99|3.41|2.01|3.41|2.01|3.39|1.99|0
1653990840000|2022-05-31 09:54:00|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1653990850000|2022-05-31 09:54:10|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1653990860000|2022-05-31 09:54:20|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1653990870000|2022-05-31 09:54:30|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1653990880000|2022-05-31 09:54:40|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1653990890000|2022-05-31 09:54:50|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1653990900000|2022-05-31 09:55:00|3.4|2|3.41|2.01|3.41|2.01|3.4|2|0
1653990910000|2022-05-31 09:55:10|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1653990920000|2022-05-31 09:55:20|3.43|2.03|3.43|2.03|3.44|2.04|3.43|2.03|0
1653990930000|2022-05-31 09:55:30|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1653990940000|2022-05-31 09:55:40|3.44|2.04|3.45|2.05|3.45|2.05|3.43|2.03|0
1653990950000|2022-05-31 09:55:50|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1653990960000|2022-05-31 09:56:00|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1653990970000|2022-05-31 09:56:10|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1653990990000|2022-05-31 09:56:30|3.47|2.07|3.45|2.05|3.47|2.07|3.45|2.05|0
1653991000000|2022-05-31 09:56:40|3.44|2.04|3.43|2.03|3.45|2.05|3.43|2.03|0
1653991010000|2022-05-31 09:56:50|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1653991020000|2022-05-31 09:57:00|3.45|2.05|3.44|2.04|3.45|2.05|3.43|2.03|0
1653991040000|2022-05-31 09:57:20|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1653991050000|2022-05-31 09:57:30|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1653991060000|2022-05-31 09:57:40|3.42|2.02|3.4|2|3.42|2.02|3.4|2|0
1653991070000|2022-05-31 09:57:50|3.42|2.02|3.4|2|3.42|2.02|3.4|2|0
1653991080000|2022-05-31 09:58:00|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1653991090000|2022-05-31 09:58:10|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1653991110000|2022-05-31 09:58:30|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1653991120000|2022-05-31 09:58:40|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1653991130000|2022-05-31 09:58:50|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1653991140000|2022-05-31 09:59:00|3.44|2.04|3.44|2.04|3.46|2.06|3.44|2.04|0
1653991150000|2022-05-31 09:59:10|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1653991160000|2022-05-31 09:59:20|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1653991170000|2022-05-31 09:59:30|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1653991180000|2022-05-31 09:59:40|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1653991190000|2022-05-31 09:59:50|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1653991200000|2022-05-31 10:00:00|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1653991220000|2022-05-31 10:00:20|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1653991250000|2022-05-31 10:00:50|3.42|2.02|3.41|2.01|3.42|2.02|3.41|2.01|0
1653991260000|2022-05-31 10:01:00|3.4|2|3.4|2|3.4|2|3.4|2|0
1653991270000|2022-05-31 10:01:10|3.41|2.01|3.41|2.01|3.41|2.01|3.4|2|0
1653991280000|2022-05-31 10:01:20|3.42|2.02|3.45|2.05|3.45|2.05|3.42|2.02|0
1653991290000|2022-05-31 10:01:30|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1653991300000|2022-05-31 10:01:40|3.45|2.05|3.43|2.03|3.45|2.05|3.43|2.03|0
1653991310000|2022-05-31 10:01:50|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1653991320000|2022-05-31 10:02:00|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1653991330000|2022-05-31 10:02:10|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1653991350000|2022-05-31 10:02:30|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1653991370000|2022-05-31 10:02:50|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1653991380000|2022-05-31 10:03:00|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1653991390000|2022-05-31 10:03:10|3.42|2.02|3.4|2|3.42|2.02|3.4|2|0
1653991400000|2022-05-31 10:03:20|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1653991420000|2022-05-31 10:03:40|3.4|2|3.42|2.02|3.42|2.02|3.4|2|0
1653991430000|2022-05-31 10:03:50|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1653991450000|2022-05-31 10:04:10|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1653991460000|2022-05-31 10:04:20|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1653991470000|2022-05-31 10:04:30|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1653991480000|2022-05-31 10:04:40|3.34|1.94|3.37|1.97|3.37|1.97|3.34|1.94|0
1653991490000|2022-05-31 10:04:50|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1653991500000|2022-05-31 10:05:00|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1653991510000|2022-05-31 10:05:10|3.36|1.96|3.34|1.94|3.36|1.96|3.34|1.94|0
1653991520000|2022-05-31 10:05:20|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1653991530000|2022-05-31 10:05:30|3.34|1.94|3.32|1.92|3.35|1.95|3.32|1.92|0
1653991540000|2022-05-31 10:05:40|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1653991550000|2022-05-31 10:05:50|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1653991560000|2022-05-31 10:06:00|3.33|1.93|3.33|1.93|3.34|1.94|3.33|1.93|0
1653991570000|2022-05-31 10:06:10|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1653991580000|2022-05-31 10:06:20|3.33|1.93|3.31|1.91|3.33|1.93|3.31|1.91|0
1653991590000|2022-05-31 10:06:30|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1653991600000|2022-05-31 10:06:40|3.32|1.92|3.35|1.95|3.35|1.95|3.32|1.92|0
1653991610000|2022-05-31 10:06:50|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1653991620000|2022-05-31 10:07:00|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1653991640000|2022-05-31 10:07:20|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1653991650000|2022-05-31 10:07:30|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1653991660000|2022-05-31 10:07:40|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1653991690000|2022-05-31 10:08:10|3.37|1.97|3.39|1.99|3.39|1.99|3.37|1.97|0
1653991700000|2022-05-31 10:08:20|3.4|2|3.4|2|3.4|2|3.4|2|0
1653991710000|2022-05-31 10:08:30|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1653991720000|2022-05-31 10:08:40|3.42|2.02|3.41|2.01|3.42|2.02|3.41|2.01|0
1653991730000|2022-05-31 10:08:50|3.42|2.02|3.4|2|3.42|2.02|3.4|2|0
1653991740000|2022-05-31 10:09:00|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1653991750000|2022-05-31 10:09:10|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1653991770000|2022-05-31 10:09:30|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1653991780000|2022-05-31 10:09:40|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1653991790000|2022-05-31 10:09:50|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1653991800000|2022-05-31 10:10:00|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1653991810000|2022-05-31 10:10:10|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1653991820000|2022-05-31 10:10:20|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1653991840000|2022-05-31 10:10:40|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1653991850000|2022-05-31 10:10:50|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1653991860000|2022-05-31 10:11:00|3.44|2.04|3.46|2.06|3.46|2.06|3.44|2.04|0
1653991870000|2022-05-31 10:11:10|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1653991880000|2022-05-31 10:11:20|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1653991900000|2022-05-31 10:11:40|3.41|2.01|3.39|1.99|3.41|2.01|3.39|1.99|0
1653991920000|2022-05-31 10:12:00|3.4|2|3.4|2|3.4|2|3.4|2|0
1653991930000|2022-05-31 10:12:10|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1653991940000|2022-05-31 10:12:20|3.41|2.01|3.42|2.02|3.42|2.02|3.4|2|0
1653991950000|2022-05-31 10:12:30|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1653991960000|2022-05-31 10:12:40|3.44|2.04|3.44|2.04|3.44|2.04|3.43|2.03|0
1653991970000|2022-05-31 10:12:50|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1653992000000|2022-05-31 10:13:20|3.42|2.02|3.41|2.01|3.42|2.02|3.41|2.01|0
1653992010000|2022-05-31 10:13:30|3.4|2|3.4|2|3.4|2|3.4|2|0
1653992020000|2022-05-31 10:13:40|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1653992030000|2022-05-31 10:13:50|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1653992040000|2022-05-31 10:14:00|3.41|2.01|3.41|2.01|3.42|2.02|3.41|2.01|0
1653992050000|2022-05-31 10:14:10|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1653992060000|2022-05-31 10:14:20|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1653992070000|2022-05-31 10:14:30|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1653992080000|2022-05-31 10:14:40|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1653992090000|2022-05-31 10:14:50|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1653992100000|2022-05-31 10:15:00|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1653992110000|2022-05-31 10:15:10|3.44|2.04|3.44|2.04|3.45|2.05|3.44|2.04|0
1653992120000|2022-05-31 10:15:20|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1653992130000|2022-05-31 10:15:30|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1653992140000|2022-05-31 10:15:40|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1653992150000|2022-05-31 10:15:50|3.47|2.07|3.47|2.07|3.48|2.08|3.47|2.07|0
1653992160000|2022-05-31 10:16:00|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1653992170000|2022-05-31 10:16:10|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1653992180000|2022-05-31 10:16:20|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1653992220000|2022-05-31 10:17:00|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1653992230000|2022-05-31 10:17:10|3.45|2.05|3.43|2.03|3.45|2.05|3.43|2.03|0
1653992240000|2022-05-31 10:17:20|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1653992250000|2022-05-31 10:17:30|3.44|2.04|3.44|2.04|3.44|2.04|3.43|2.03|0
1653992270000|2022-05-31 10:17:50|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1653992280000|2022-05-31 10:18:00|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1653992290000|2022-05-31 10:18:10|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1653992300000|2022-05-31 10:18:20|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1653992320000|2022-05-31 10:18:40|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1653992340000|2022-05-31 10:19:00|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1653992350000|2022-05-31 10:19:10|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1653992360000|2022-05-31 10:19:20|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1653992370000|2022-05-31 10:19:30|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1653992380000|2022-05-31 10:19:40|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1653992390000|2022-05-31 10:19:50|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1653992400000|2022-05-31 10:20:00|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1653992420000|2022-05-31 10:20:20|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1653992430000|2022-05-31 10:20:30|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1653992440000|2022-05-31 10:20:40|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1653992450000|2022-05-31 10:20:50|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1653992460000|2022-05-31 10:21:00|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1653992470000|2022-05-31 10:21:10|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1653992490000|2022-05-31 10:21:30|3.4|2|3.4|2|3.4|2|3.4|2|0
1653992500000|2022-05-31 10:21:40|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1653992510000|2022-05-31 10:21:50|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1653992520000|2022-05-31 10:22:00|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1653992530000|2022-05-31 10:22:10|3.42|2.02|3.44|2.04|3.44|2.04|3.42|2.02|0
1653992540000|2022-05-31 10:22:20|3.45|2.05|3.44|2.04|3.45|2.05|3.43|2.03|0
1653992560000|2022-05-31 10:22:40|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1653992570000|2022-05-31 10:22:50|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1653992590000|2022-05-31 10:23:10|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1653992600000|2022-05-31 10:23:20|3.41|2.01|3.41|2.01|3.42|2.02|3.41|2.01|0
1653992620000|2022-05-31 10:23:40|3.4|2|3.4|2|3.4|2|3.4|2|0
1653992630000|2022-05-31 10:23:50|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1653992640000|2022-05-31 10:24:00|3.4|2|3.4|2|3.4|2|3.39|1.99|0
1653992650000|2022-05-31 10:24:10|3.42|2.02|3.41|2.01|3.42|2.02|3.41|2.01|0
1653992680000|2022-05-31 10:24:40|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1653992690000|2022-05-31 10:24:50|3.43|2.03|3.43|2.03|3.43|2.03|3.42|2.02|0
1653992700000|2022-05-31 10:25:00|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1653992710000|2022-05-31 10:25:10|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1653992720000|2022-05-31 10:25:20|3.45|2.05|3.45|2.05|3.45|2.05|3.44|2.04|0
1653992730000|2022-05-31 10:25:30|3.44|2.04|3.44|2.04|3.45|2.05|3.44|2.04|0
1653992750000|2022-05-31 10:25:50|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1653992760000|2022-05-31 10:26:00|3.44|2.04|3.42|2.02|3.44|2.04|3.42|2.02|0
1653992770000|2022-05-31 10:26:10|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1653992780000|2022-05-31 10:26:20|3.41|2.01|3.43|2.03|3.43|2.03|3.41|2.01|0
1653992790000|2022-05-31 10:26:30|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1653992800000|2022-05-31 10:26:40|3.42|2.02|3.4|2|3.42|2.02|3.4|2|0
1653992810000|2022-05-31 10:26:50|3.41|2.01|3.47|2.07|3.47|2.07|3.41|2.01|0
1653992830000|2022-05-31 10:27:10|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1653992840000|2022-05-31 10:27:20|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1653992850000|2022-05-31 10:27:30|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1653992860000|2022-05-31 10:27:40|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1653992870000|2022-05-31 10:27:50|3.44|2.04|3.44|2.04|3.45|2.05|3.44|2.04|0
1653992880000|2022-05-31 10:28:00|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1653992890000|2022-05-31 10:28:10|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1653992900000|2022-05-31 10:28:20|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1653992910000|2022-05-31 10:28:30|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1653992920000|2022-05-31 10:28:40|3.44|2.04|3.42|2.02|3.44|2.04|3.41|2.01|0
1653992930000|2022-05-31 10:28:50|3.41|2.01|3.41|2.01|3.42|2.02|3.41|2.01|0
1653992940000|2022-05-31 10:29:00|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1653992950000|2022-05-31 10:29:10|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1653992960000|2022-05-31 10:29:20|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1653992970000|2022-05-31 10:29:30|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1653992990000|2022-05-31 10:29:50|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1653993000000|2022-05-31 10:30:00|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1653993010000|2022-05-31 10:30:10|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1653993030000|2022-05-31 10:30:30|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1653993050000|2022-05-31 10:30:50|3.47|2.07|3.47|2.07|3.47|2.07|3.46|2.06|0
1653993060000|2022-05-31 10:31:00|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1653993070000|2022-05-31 10:31:10|3.46|2.06|3.47|2.07|3.47|2.07|3.46|2.06|0
1653993080000|2022-05-31 10:31:20|3.46|2.06|3.44|2.04|3.46|2.06|3.44|2.04|0
1653993090000|2022-05-31 10:31:30|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1653993100000|2022-05-31 10:31:40|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1653993120000|2022-05-31 10:32:00|3.42|2.02|3.41|2.01|3.42|2.02|3.41|2.01|0
1653993130000|2022-05-31 10:32:10|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1653993140000|2022-05-31 10:32:20|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1653993170000|2022-05-31 10:32:50|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1653993180000|2022-05-31 10:33:00|3.4|2|3.42|2.02|3.42|2.02|3.4|2|0
1653993190000|2022-05-31 10:33:10|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1653993200000|2022-05-31 10:33:20|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1653993210000|2022-05-31 10:33:30|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1653993230000|2022-05-31 10:33:50|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1653993240000|2022-05-31 10:34:00|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1653993250000|2022-05-31 10:34:10|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1653993260000|2022-05-31 10:34:20|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1653993270000|2022-05-31 10:34:30|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1653993280000|2022-05-31 10:34:40|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1653993290000|2022-05-31 10:34:50|3.43|2.03|3.43|2.03|3.43|2.03|3.42|2.02|0
1653993310000|2022-05-31 10:35:10|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1653993350000|2022-05-31 10:35:50|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1653993360000|2022-05-31 10:36:00|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1653993380000|2022-05-31 10:36:20|3.43|2.03|3.45|2.05|3.45|2.05|3.43|2.03|0
1653993390000|2022-05-31 10:36:30|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1653993420000|2022-05-31 10:37:00|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1653993430000|2022-05-31 10:37:10|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1653993450000|2022-05-31 10:37:30|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1653993460000|2022-05-31 10:37:40|3.45|2.05|3.41|2.01|3.45|2.05|3.4|2|0
1653993500000|2022-05-31 10:38:20|3.42|2.02|3.45|2.05|3.45|2.05|3.42|2.02|0
1653993510000|2022-05-31 10:38:30|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1653993520000|2022-05-31 10:38:40|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1653993530000|2022-05-31 10:38:50|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1653993540000|2022-05-31 10:39:00|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1653993550000|2022-05-31 10:39:10|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1653993560000|2022-05-31 10:39:20|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1653993570000|2022-05-31 10:39:30|3.48|2.08|3.51|2.11|3.51|2.11|3.48|2.08|0
1653993580000|2022-05-31 10:39:40|3.5|2.1|3.54|2.14|3.54|2.14|3.5|2.1|0
1653993590000|2022-05-31 10:39:50|3.53|2.13|3.54|2.14|3.54|2.14|3.53|2.13|0
1653993600000|2022-05-31 10:40:00|3.53|2.13|3.53|2.13|3.53|2.13|3.52|2.12|0
1653993610000|2022-05-31 10:40:10|3.54|2.14|3.56|2.16|3.56|2.16|3.54|2.14|0
1653993620000|2022-05-31 10:40:20|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1653993630000|2022-05-31 10:40:30|3.58|2.18|3.56|2.16|3.58|2.18|3.55|2.15|0
1653993640000|2022-05-31 10:40:40|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1653993650000|2022-05-31 10:40:50|3.56|2.16|3.58|2.18|3.58|2.18|3.56|2.16|0
1653993660000|2022-05-31 10:41:00|3.57|2.17|3.58|2.18|3.58|2.18|3.57|2.17|0
1653993670000|2022-05-31 10:41:10|3.57|2.17|3.58|2.18|3.59|2.19|3.57|2.17|0
1653993680000|2022-05-31 10:41:20|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1653993690000|2022-05-31 10:41:30|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1653993710000|2022-05-31 10:41:50|3.57|2.17|3.57|2.17|3.58|2.18|3.57|2.17|0
1653993720000|2022-05-31 10:42:00|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1653993730000|2022-05-31 10:42:10|3.57|2.17|3.57|2.17|3.58|2.18|3.57|2.17|0
1653993740000|2022-05-31 10:42:20|3.6|2.2|3.62|2.22|3.62|2.22|3.6|2.2|0
1653993750000|2022-05-31 10:42:30|3.6|2.2|3.58|2.18|3.6|2.2|3.58|2.18|0
1653993760000|2022-05-31 10:42:40|3.59|2.19|3.59|2.19|3.59|2.19|3.57|2.17|0
1653993770000|2022-05-31 10:42:50|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1653993780000|2022-05-31 10:43:00|3.59|2.19|3.61|2.21|3.61|2.21|3.59|2.19|0
1653993790000|2022-05-31 10:43:10|3.6|2.2|3.6|2.2|3.61|2.21|3.6|2.2|0
1653993800000|2022-05-31 10:43:20|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1653993810000|2022-05-31 10:43:30|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1653993820000|2022-05-31 10:43:40|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1653993840000|2022-05-31 10:44:00|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1653993850000|2022-05-31 10:44:10|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1653993860000|2022-05-31 10:44:20|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1653993870000|2022-05-31 10:44:30|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1653993880000|2022-05-31 10:44:40|3.68|2.28|3.66|2.26|3.68|2.28|3.66|2.26|0
1653993890000|2022-05-31 10:44:50|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1653993910000|2022-05-31 10:45:10|3.67|2.27|3.69|2.29|3.69|2.29|3.67|2.27|0
1653993920000|2022-05-31 10:45:20|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1653993930000|2022-05-31 10:45:30|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1653993940000|2022-05-31 10:45:40|3.69|2.29|3.68|2.28|3.69|2.29|3.68|2.28|0
1653993950000|2022-05-31 10:45:50|3.69|2.29|3.68|2.28|3.69|2.29|3.68|2.28|0
1653993960000|2022-05-31 10:46:00|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1653993970000|2022-05-31 10:46:10|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1653993980000|2022-05-31 10:46:20|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1653993990000|2022-05-31 10:46:30|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1653994000000|2022-05-31 10:46:40|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1653994010000|2022-05-31 10:46:50|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1653994020000|2022-05-31 10:47:00|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1653994030000|2022-05-31 10:47:10|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1653994040000|2022-05-31 10:47:20|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1653994050000|2022-05-31 10:47:30|3.58|2.18|3.57|2.17|3.58|2.18|3.57|2.17|0
1653994060000|2022-05-31 10:47:40|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1653994070000|2022-05-31 10:47:50|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1653994080000|2022-05-31 10:48:00|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1653994090000|2022-05-31 10:48:10|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1653994110000|2022-05-31 10:48:30|3.61|2.21|3.61|2.21|3.62|2.22|3.61|2.21|0
1653994120000|2022-05-31 10:48:40|3.6|2.2|3.6|2.2|3.61|2.21|3.6|2.2|0
1653994130000|2022-05-31 10:48:50|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1653994140000|2022-05-31 10:49:00|3.62|2.22|3.61|2.21|3.63|2.23|3.61|2.21|0
1653994150000|2022-05-31 10:49:10|3.62|2.22|3.62|2.22|3.63|2.23|3.62|2.22|0
1653994160000|2022-05-31 10:49:20|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1653994170000|2022-05-31 10:49:30|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1653994180000|2022-05-31 10:49:40|3.62|2.22|3.64|2.24|3.64|2.24|3.62|2.22|0
1653994190000|2022-05-31 10:49:50|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1653994200000|2022-05-31 10:50:00|3.64|2.24|3.62|2.22|3.64|2.24|3.62|2.22|0
1653994220000|2022-05-31 10:50:20|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1653994230000|2022-05-31 10:50:30|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1653994240000|2022-05-31 10:50:40|3.61|2.21|3.64|2.24|3.64|2.24|3.61|2.21|0
1653994250000|2022-05-31 10:50:50|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1653994260000|2022-05-31 10:51:00|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1653994270000|2022-05-31 10:51:10|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1653994280000|2022-05-31 10:51:20|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1653994290000|2022-05-31 10:51:30|3.65|2.25|3.65|2.25|3.66|2.26|3.65|2.25|0
1653994300000|2022-05-31 10:51:40|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1653994310000|2022-05-31 10:51:50|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1653994320000|2022-05-31 10:52:00|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1653994340000|2022-05-31 10:52:20|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1653994350000|2022-05-31 10:52:30|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1653994380000|2022-05-31 10:53:00|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1653994390000|2022-05-31 10:53:10|3.6|2.2|3.57|2.17|3.6|2.2|3.57|2.17|0
1653994400000|2022-05-31 10:53:20|3.58|2.18|3.57|2.17|3.58|2.18|3.57|2.17|0
1653994420000|2022-05-31 10:53:40|3.58|2.18|3.58|2.18|3.59|2.19|3.58|2.18|0
1653994430000|2022-05-31 10:53:50|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1653994450000|2022-05-31 10:54:10|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1653994460000|2022-05-31 10:54:20|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1653994470000|2022-05-31 10:54:30|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1653994480000|2022-05-31 10:54:40|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1653994500000|2022-05-31 10:55:00|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1653994510000|2022-05-31 10:55:10|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1653994520000|2022-05-31 10:55:20|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1653994530000|2022-05-31 10:55:30|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1653994540000|2022-05-31 10:55:40|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1653994560000|2022-05-31 10:56:00|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1653994570000|2022-05-31 10:56:10|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1653994580000|2022-05-31 10:56:20|3.61|2.21|3.59|2.19|3.61|2.21|3.59|2.19|0
1653994590000|2022-05-31 10:56:30|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1653994610000|2022-05-31 10:56:50|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1653994620000|2022-05-31 10:57:00|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1653994640000|2022-05-31 10:57:20|3.57|2.17|3.58|2.18|3.58|2.18|3.57|2.17|0
1653994650000|2022-05-31 10:57:30|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1653994660000|2022-05-31 10:57:40|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1653994670000|2022-05-31 10:57:50|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1653994680000|2022-05-31 10:58:00|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1653994690000|2022-05-31 10:58:10|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1653994700000|2022-05-31 10:58:20|3.59|2.19|3.61|2.21|3.61|2.21|3.59|2.19|0
1653994710000|2022-05-31 10:58:30|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1653994720000|2022-05-31 10:58:40|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1653994730000|2022-05-31 10:58:50|3.57|2.17|3.58|2.18|3.58|2.18|3.57|2.17|0
1653994740000|2022-05-31 10:59:00|3.57|2.17|3.58|2.18|3.58|2.18|3.57|2.17|0
1653994750000|2022-05-31 10:59:10|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1653994760000|2022-05-31 10:59:20|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1653994770000|2022-05-31 10:59:30|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1653994790000|2022-05-31 10:59:50|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1653994800000|2022-05-31 11:00:00|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1653994810000|2022-05-31 11:00:10|3.61|2.21|3.59|2.19|3.61|2.21|3.59|2.19|0
1653994820000|2022-05-31 11:00:20|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1653994830000|2022-05-31 11:00:30|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1653994840000|2022-05-31 11:00:40|3.63|2.23|3.65|2.25|3.65|2.25|3.63|2.23|0
1653994850000|2022-05-31 11:00:50|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1653994860000|2022-05-31 11:01:00|3.64|2.24|3.64|2.24|3.64|2.24|3.63|2.23|0
1653994870000|2022-05-31 11:01:10|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1653994880000|2022-05-31 11:01:20|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1653994890000|2022-05-31 11:01:30|3.65|2.25|3.65|2.25|3.66|2.26|3.65|2.25|0
1653994900000|2022-05-31 11:01:40|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1653994910000|2022-05-31 11:01:50|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1653994920000|2022-05-31 11:02:00|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1653994930000|2022-05-31 11:02:10|3.68|2.28|3.68|2.28|3.68|2.28|3.67|2.27|0
1653994940000|2022-05-31 11:02:20|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1653994950000|2022-05-31 11:02:30|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1653994970000|2022-05-31 11:02:50|3.65|2.25|3.65|2.25|3.66|2.26|3.65|2.25|0
1653994980000|2022-05-31 11:03:00|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1653994990000|2022-05-31 11:03:10|3.69|2.29|3.69|2.29|3.7|2.3|3.69|2.29|0
1653995000000|2022-05-31 11:03:20|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1653995010000|2022-05-31 11:03:30|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1653995020000|2022-05-31 11:03:40|3.7|2.3|3.7|2.3|3.71|2.31|3.7|2.3|0
1653995050000|2022-05-31 11:04:10|3.71|2.31|3.69|2.29|3.71|2.31|3.69|2.29|0
1653995060000|2022-05-31 11:04:20|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1653995070000|2022-05-31 11:04:30|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1653995080000|2022-05-31 11:04:40|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1653995090000|2022-05-31 11:04:50|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1653995100000|2022-05-31 11:05:00|3.71|2.31|3.71|2.31|3.71|2.31|3.7|2.3|0
1653995110000|2022-05-31 11:05:10|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1653995120000|2022-05-31 11:05:20|3.71|2.31|3.71|2.31|3.71|2.31|3.7|2.3|0
1653995140000|2022-05-31 11:05:40|3.7|2.3|3.71|2.31|3.71|2.31|3.7|2.3|0
1653995160000|2022-05-31 11:06:00|3.7|2.3|3.7|2.3|3.7|2.3|3.69|2.29|0
1653995170000|2022-05-31 11:06:10|3.69|2.29|3.7|2.3|3.71|2.31|3.69|2.29|0
1653995190000|2022-05-31 11:06:30|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1653995200000|2022-05-31 11:06:40|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1653995210000|2022-05-31 11:06:50|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1653995230000|2022-05-31 11:07:10|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1653995240000|2022-05-31 11:07:20|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1653995250000|2022-05-31 11:07:30|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1653995260000|2022-05-31 11:07:40|3.71|2.31|3.72|2.32|3.72|2.32|3.71|2.31|0
1653995270000|2022-05-31 11:07:50|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1653995280000|2022-05-31 11:08:00|3.74|2.34|3.73|2.33|3.74|2.34|3.73|2.33|0
1653995290000|2022-05-31 11:08:10|3.74|2.34|3.73|2.33|3.74|2.34|3.73|2.33|0
1653995310000|2022-05-31 11:08:30|3.72|2.32|3.74|2.34|3.74|2.34|3.72|2.32|0
1653995320000|2022-05-31 11:08:40|3.77|2.37|3.76|2.36|3.77|2.37|3.76|2.36|0
1653995330000|2022-05-31 11:08:50|3.77|2.37|3.78|2.38|3.78|2.38|3.77|2.37|0
1653995340000|2022-05-31 11:09:00|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1653995350000|2022-05-31 11:09:10|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1653995360000|2022-05-31 11:09:20|3.78|2.38|3.8|2.4|3.8|2.4|3.78|2.38|0
1653995370000|2022-05-31 11:09:30|3.79|2.39|3.8|2.4|3.8|2.4|3.78|2.38|0
1653995380000|2022-05-31 11:09:40|3.79|2.39|3.79|2.39|3.79|2.39|3.78|2.38|0
1653995390000|2022-05-31 11:09:50|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1653995400000|2022-05-31 11:10:00|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1653995410000|2022-05-31 11:10:10|3.8|2.4|3.79|2.39|3.8|2.4|3.78|2.38|0
1653995420000|2022-05-31 11:10:20|3.8|2.4|3.81|2.41|3.81|2.41|3.79|2.39|0
1653995430000|2022-05-31 11:10:30|3.82|2.42|3.84|2.44|3.84|2.44|3.82|2.42|0
1653995440000|2022-05-31 11:10:40|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1653995450000|2022-05-31 11:10:50|3.81|2.41|3.82|2.42|3.82|2.42|3.81|2.41|0
1653995460000|2022-05-31 11:11:00|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1653995470000|2022-05-31 11:11:10|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1653995480000|2022-05-31 11:11:20|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1653995490000|2022-05-31 11:11:30|3.8|2.4|3.81|2.41|3.81|2.41|3.8|2.4|0
1653995500000|2022-05-31 11:11:40|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1653995510000|2022-05-31 11:11:50|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1653995520000|2022-05-31 11:12:00|3.79|2.39|3.77|2.37|3.79|2.39|3.77|2.37|0
1653995530000|2022-05-31 11:12:10|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1653995540000|2022-05-31 11:12:20|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1653995550000|2022-05-31 11:12:30|3.73|2.33|3.73|2.33|3.73|2.33|3.72|2.32|0
1653995580000|2022-05-31 11:13:00|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1653995620000|2022-05-31 11:13:40|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1653995630000|2022-05-31 11:13:50|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1653995640000|2022-05-31 11:14:00|3.67|2.27|3.67|2.27|3.68|2.28|3.67|2.27|0
1653995650000|2022-05-31 11:14:10|3.68|2.28|3.67|2.27|3.68|2.28|3.66|2.26|0
1653995660000|2022-05-31 11:14:20|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1653995670000|2022-05-31 11:14:30|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1653995680000|2022-05-31 11:14:40|3.67|2.27|3.67|2.27|3.67|2.27|3.66|2.26|0
1653995690000|2022-05-31 11:14:50|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1653995700000|2022-05-31 11:15:00|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1653995730000|2022-05-31 11:15:30|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1653995740000|2022-05-31 11:15:40|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1653995750000|2022-05-31 11:15:50|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1653995790000|2022-05-31 11:16:30|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1653995800000|2022-05-31 11:16:40|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1653995810000|2022-05-31 11:16:50|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1653995820000|2022-05-31 11:17:00|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1653995840000|2022-05-31 11:17:20|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1653995860000|2022-05-31 11:17:40|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1653995870000|2022-05-31 11:17:50|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1653995880000|2022-05-31 11:18:00|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1653995890000|2022-05-31 11:18:10|3.62|2.22|3.6|2.2|3.62|2.22|3.6|2.2|0
1653995900000|2022-05-31 11:18:20|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1653995910000|2022-05-31 11:18:30|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1653995920000|2022-05-31 11:18:40|3.6|2.2|3.62|2.22|3.62|2.22|3.6|2.2|0
1653995930000|2022-05-31 11:18:50|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1653995940000|2022-05-31 11:19:00|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1653995950000|2022-05-31 11:19:10|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1653995960000|2022-05-31 11:19:20|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1653995970000|2022-05-31 11:19:30|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1653995980000|2022-05-31 11:19:40|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1653995990000|2022-05-31 11:19:50|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1653996000000|2022-05-31 11:20:00|3.62|2.22|3.62|2.22|3.62|2.22|3.61|2.21|0
1653996010000|2022-05-31 11:20:10|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1653996020000|2022-05-31 11:20:20|3.62|2.22|3.6|2.2|3.62|2.22|3.6|2.2|0
1653996030000|2022-05-31 11:20:30|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1653996040000|2022-05-31 11:20:40|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1653996050000|2022-05-31 11:20:50|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1653996060000|2022-05-31 11:21:00|3.65|2.25|3.65|2.25|3.65|2.25|3.64|2.24|0
1653996070000|2022-05-31 11:21:10|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1653996080000|2022-05-31 11:21:20|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1653996090000|2022-05-31 11:21:30|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1653996100000|2022-05-31 11:21:40|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1653996110000|2022-05-31 11:21:50|3.64|2.24|3.63|2.23|3.65|2.25|3.63|2.23|0
1653996120000|2022-05-31 11:22:00|3.62|2.22|3.59|2.19|3.62|2.22|3.59|2.19|0
1653996130000|2022-05-31 11:22:10|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1653996140000|2022-05-31 11:22:20|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1653996150000|2022-05-31 11:22:30|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1653996180000|2022-05-31 11:23:00|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1653996190000|2022-05-31 11:23:10|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1653996200000|2022-05-31 11:23:20|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1653996210000|2022-05-31 11:23:30|3.61|2.21|3.62|2.22|3.62|2.22|3.61|2.21|0
1653996230000|2022-05-31 11:23:50|3.61|2.21|3.6|2.2|3.61|2.21|3.59|2.19|0
1653996240000|2022-05-31 11:24:00|3.59|2.19|3.61|2.21|3.61|2.21|3.59|2.19|0
1653996250000|2022-05-31 11:24:10|3.6|2.2|3.6|2.2|3.6|2.2|3.59|2.19|0
1653996270000|2022-05-31 11:24:30|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1653996280000|2022-05-31 11:24:40|3.6|2.2|3.6|2.2|3.61|2.21|3.6|2.2|0
1653996300000|2022-05-31 11:25:00|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1653996320000|2022-05-31 11:25:20|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1653996330000|2022-05-31 11:25:30|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1653996340000|2022-05-31 11:25:40|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1653996380000|2022-05-31 11:26:20|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1653996390000|2022-05-31 11:26:30|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1653996410000|2022-05-31 11:26:50|3.59|2.19|3.59|2.19|3.6|2.2|3.59|2.19|0
1653996430000|2022-05-31 11:27:10|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1653996440000|2022-05-31 11:27:20|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1653996450000|2022-05-31 11:27:30|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1653996460000|2022-05-31 11:27:40|3.58|2.18|3.57|2.17|3.58|2.18|3.57|2.17|0
1653996470000|2022-05-31 11:27:50|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1653996480000|2022-05-31 11:28:00|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1653996500000|2022-05-31 11:28:20|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1653996510000|2022-05-31 11:28:30|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1653996530000|2022-05-31 11:28:50|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1653996540000|2022-05-31 11:29:00|3.58|2.18|3.57|2.17|3.58|2.18|3.57|2.17|0
1653996550000|2022-05-31 11:29:10|3.58|2.18|3.57|2.17|3.58|2.18|3.57|2.17|0
1653996560000|2022-05-31 11:29:20|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1653996570000|2022-05-31 11:29:30|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1653996580000|2022-05-31 11:29:40|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1653996590000|2022-05-31 11:29:50|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1653996600000|2022-05-31 11:30:00|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1653996610000|2022-05-31 11:30:10|3.55|2.15|3.56|2.16|3.56|2.16|3.55|2.15|0
1653996640000|2022-05-31 11:30:40|3.55|2.15|3.56|2.16|3.56|2.16|3.55|2.15|0
1653996650000|2022-05-31 11:30:50|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1653996660000|2022-05-31 11:31:00|3.55|2.15|3.57|2.17|3.57|2.17|3.55|2.15|0
1653996670000|2022-05-31 11:31:10|3.56|2.16|3.59|2.19|3.59|2.19|3.56|2.16|0
1653996680000|2022-05-31 11:31:20|3.58|2.18|3.59|2.19|3.59|2.19|3.57|2.17|0
1653996690000|2022-05-31 11:31:30|3.57|2.17|3.57|2.17|3.57|2.17|3.56|2.16|0
1653996700000|2022-05-31 11:31:40|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1653996730000|2022-05-31 11:32:10|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1653996740000|2022-05-31 11:32:20|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1653996750000|2022-05-31 11:32:30|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1653996760000|2022-05-31 11:32:40|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1653996770000|2022-05-31 11:32:50|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1653996800000|2022-05-31 11:33:20|3.6|2.2|3.6|2.2|3.6|2.2|3.59|2.19|0
1653996810000|2022-05-31 11:33:30|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1653996820000|2022-05-31 11:33:40|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1653996840000|2022-05-31 11:34:00|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1653996850000|2022-05-31 11:34:10|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1653996870000|2022-05-31 11:34:30|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1653996880000|2022-05-31 11:34:40|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1653996890000|2022-05-31 11:34:50|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1653996900000|2022-05-31 11:35:00|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1653996910000|2022-05-31 11:35:10|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1653996920000|2022-05-31 11:35:20|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1653996940000|2022-05-31 11:35:40|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1653996960000|2022-05-31 11:36:00|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1653996970000|2022-05-31 11:36:10|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1653996990000|2022-05-31 11:36:30|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1653997000000|2022-05-31 11:36:40|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1653997010000|2022-05-31 11:36:50|3.67|2.27|3.69|2.29|3.7|2.3|3.67|2.27|0
1653997030000|2022-05-31 11:37:10|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1653997040000|2022-05-31 11:37:20|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1653997050000|2022-05-31 11:37:30|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1653997060000|2022-05-31 11:37:40|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1653997070000|2022-05-31 11:37:50|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1653997080000|2022-05-31 11:38:00|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1653997090000|2022-05-31 11:38:10|3.67|2.27|3.66|2.26|3.67|2.27|3.65|2.25|0
1653997100000|2022-05-31 11:38:20|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1653997110000|2022-05-31 11:38:30|3.66|2.26|3.66|2.26|3.67|2.27|3.66|2.26|0
1653997120000|2022-05-31 11:38:40|3.65|2.25|3.68|2.28|3.68|2.28|3.65|2.25|0
1653997130000|2022-05-31 11:38:50|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1653997150000|2022-05-31 11:39:10|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1653997160000|2022-05-31 11:39:20|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1653997170000|2022-05-31 11:39:30|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1653997180000|2022-05-31 11:39:40|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1653997190000|2022-05-31 11:39:50|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1653997200000|2022-05-31 11:40:00|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1653997210000|2022-05-31 11:40:10|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1653997230000|2022-05-31 11:40:30|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1653997240000|2022-05-31 11:40:40|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1653997250000|2022-05-31 11:40:50|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1653997260000|2022-05-31 11:41:00|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1653997270000|2022-05-31 11:41:10|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1653997300000|2022-05-31 11:41:40|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1653997310000|2022-05-31 11:41:50|3.62|2.22|3.62|2.22|3.62|2.22|3.62|2.22|0
1653997320000|2022-05-31 11:42:00|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1653997340000|2022-05-31 11:42:20|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1653997350000|2022-05-31 11:42:30|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1653997360000|2022-05-31 11:42:40|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1653997370000|2022-05-31 11:42:50|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1653997380000|2022-05-31 11:43:00|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1653997390000|2022-05-31 11:43:10|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1653997400000|2022-05-31 11:43:20|3.59|2.19|3.59|2.19|3.59|2.19|3.58|2.18|0
1653997420000|2022-05-31 11:43:40|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1653997440000|2022-05-31 11:44:00|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1653997450000|2022-05-31 11:44:10|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1653997460000|2022-05-31 11:44:20|3.58|2.18|3.6|2.2|3.6|2.2|3.58|2.18|0
1653997470000|2022-05-31 11:44:30|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1653997480000|2022-05-31 11:44:40|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1653997490000|2022-05-31 11:44:50|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1653997500000|2022-05-31 11:45:00|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1653997510000|2022-05-31 11:45:10|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1653997520000|2022-05-31 11:45:20|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1653997530000|2022-05-31 11:45:30|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1653997540000|2022-05-31 11:45:40|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1653997570000|2022-05-31 11:46:10|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1653997580000|2022-05-31 11:46:20|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1653997590000|2022-05-31 11:46:30|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1653997620000|2022-05-31 11:47:00|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1653997640000|2022-05-31 11:47:20|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1653997660000|2022-05-31 11:47:40|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1653997670000|2022-05-31 11:47:50|3.61|2.21|3.61|2.21|3.61|2.21|3.6|2.2|0
1653997690000|2022-05-31 11:48:10|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1653997710000|2022-05-31 11:48:30|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1653997730000|2022-05-31 11:48:50|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1653997740000|2022-05-31 11:49:00|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1653997770000|2022-05-31 11:49:30|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1653997780000|2022-05-31 11:49:40|3.58|2.18|3.58|2.18|3.59|2.19|3.58|2.18|0
1653997810000|2022-05-31 11:50:10|3.59|2.19|3.59|2.19|3.59|2.19|3.58|2.18|0
1653997840000|2022-05-31 11:50:40|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1653997850000|2022-05-31 11:50:50|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1653997870000|2022-05-31 11:51:10|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1653997880000|2022-05-31 11:51:20|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1653997900000|2022-05-31 11:51:40|3.57|2.17|3.55|2.15|3.57|2.17|3.55|2.15|0
1653997920000|2022-05-31 11:52:00|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1653997930000|2022-05-31 11:52:10|3.54|2.14|3.55|2.15|3.55|2.15|3.54|2.14|0
1653997940000|2022-05-31 11:52:20|3.54|2.14|3.55|2.15|3.56|2.16|3.54|2.14|0
1653997950000|2022-05-31 11:52:30|3.54|2.14|3.55|2.15|3.55|2.15|3.54|2.14|0
1653997960000|2022-05-31 11:52:40|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1653997970000|2022-05-31 11:52:50|3.53|2.13|3.53|2.13|3.53|2.13|3.52|2.12|0
1653997980000|2022-05-31 11:53:00|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1653997990000|2022-05-31 11:53:10|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1653998000000|2022-05-31 11:53:20|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1653998010000|2022-05-31 11:53:30|3.5|2.1|3.51|2.11|3.51|2.11|3.49|2.09|0
1653998020000|2022-05-31 11:53:40|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1653998030000|2022-05-31 11:53:50|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1653998040000|2022-05-31 11:54:00|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1653998060000|2022-05-31 11:54:20|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1653998070000|2022-05-31 11:54:30|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1653998080000|2022-05-31 11:54:40|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1653998090000|2022-05-31 11:54:50|3.49|2.09|3.5|2.1|3.5|2.1|3.49|2.09|0
1653998100000|2022-05-31 11:55:00|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1653998110000|2022-05-31 11:55:10|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1653998120000|2022-05-31 11:55:20|3.5|2.1|3.5|2.1|3.5|2.1|3.49|2.09|0
1653998130000|2022-05-31 11:55:30|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1653998140000|2022-05-31 11:55:40|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1653998160000|2022-05-31 11:56:00|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1653998170000|2022-05-31 11:56:10|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1653998190000|2022-05-31 11:56:30|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1653998200000|2022-05-31 11:56:40|3.56|2.16|3.56|2.16|3.57|2.17|3.56|2.16|0
1653998210000|2022-05-31 11:56:50|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1653998220000|2022-05-31 11:57:00|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1653998230000|2022-05-31 11:57:10|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1653998240000|2022-05-31 11:57:20|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1653998250000|2022-05-31 11:57:30|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1653998260000|2022-05-31 11:57:40|3.55|2.15|3.54|2.14|3.55|2.15|3.54|2.14|0
1653998280000|2022-05-31 11:58:00|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1653998310000|2022-05-31 11:58:30|3.56|2.16|3.55|2.15|3.56|2.16|3.55|2.15|0
1653998320000|2022-05-31 11:58:40|3.57|2.17|3.56|2.16|3.57|2.17|3.56|2.16|0
1653998330000|2022-05-31 11:58:50|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1653998340000|2022-05-31 11:59:00|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1653998350000|2022-05-31 11:59:10|3.58|2.18|3.58|2.18|3.58|2.18|3.57|2.17|0
1653998360000|2022-05-31 11:59:20|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1653998380000|2022-05-31 11:59:40|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1653998400000|2022-05-31 12:00:00|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1653998410000|2022-05-31 12:00:10|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1653998430000|2022-05-31 12:00:30|3.58|2.18|3.58|2.18|3.59|2.19|3.58|2.18|0
1653998450000|2022-05-31 12:00:50|3.55|2.15|3.54|2.14|3.55|2.15|3.54|2.14|0
1653998460000|2022-05-31 12:01:00|3.53|2.13|3.53|2.13|3.53|2.13|3.52|2.12|0
1653998470000|2022-05-31 12:01:10|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1653998480000|2022-05-31 12:01:20|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1653998490000|2022-05-31 12:01:30|3.53|2.13|3.54|2.14|3.54|2.14|3.53|2.13|0
1653998500000|2022-05-31 12:01:40|3.53|2.13|3.53|2.13|3.53|2.13|3.52|2.12|0
1653998510000|2022-05-31 12:01:50|3.52|2.12|3.51|2.11|3.53|2.13|3.51|2.11|0
1653998520000|2022-05-31 12:02:00|3.5|2.1|3.51|2.11|3.51|2.11|3.5|2.1|0
1653998530000|2022-05-31 12:02:10|3.5|2.1|3.5|2.1|3.51|2.11|3.5|2.1|0
1653998540000|2022-05-31 12:02:20|3.49|2.09|3.47|2.07|3.49|2.09|3.47|2.07|0
1653998550000|2022-05-31 12:02:30|3.48|2.08|3.47|2.07|3.49|2.09|3.47|2.07|0
1653998560000|2022-05-31 12:02:40|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1653998570000|2022-05-31 12:02:50|3.5|2.1|3.46|2.06|3.5|2.1|3.46|2.06|0
1653998590000|2022-05-31 12:03:10|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1653998600000|2022-05-31 12:03:20|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1653998610000|2022-05-31 12:03:30|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1653998620000|2022-05-31 12:03:40|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1653998630000|2022-05-31 12:03:50|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1653998640000|2022-05-31 12:04:00|3.44|2.04|3.41|2.01|3.44|2.04|3.41|2.01|0
1653998650000|2022-05-31 12:04:10|3.42|2.02|3.41|2.01|3.42|2.02|3.41|2.01|0
1653998670000|2022-05-31 12:04:30|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1653998700000|2022-05-31 12:05:00|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1653998740000|2022-05-31 12:05:40|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1653998750000|2022-05-31 12:05:50|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1653998800000|2022-05-31 12:06:40|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1653998810000|2022-05-31 12:06:50|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1653998820000|2022-05-31 12:07:00|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1653998840000|2022-05-31 12:07:20|3.42|2.02|3.42|2.02|3.43|2.03|3.42|2.02|0
1653998850000|2022-05-31 12:07:30|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1653998860000|2022-05-31 12:07:40|3.42|2.02|3.41|2.01|3.42|2.02|3.41|2.01|0
1653998870000|2022-05-31 12:07:50|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1653998880000|2022-05-31 12:08:00|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1653998890000|2022-05-31 12:08:10|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1653998900000|2022-05-31 12:08:20|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1653998910000|2022-05-31 12:08:30|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1653998920000|2022-05-31 12:08:40|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1653998930000|2022-05-31 12:08:50|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1653998940000|2022-05-31 12:09:00|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1653998950000|2022-05-31 12:09:10|3.42|2.02|3.4|2|3.42|2.02|3.4|2|0
1653998960000|2022-05-31 12:09:20|3.39|1.99|3.39|1.99|3.39|1.99|3.38|1.98|0
1653998970000|2022-05-31 12:09:30|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1653998980000|2022-05-31 12:09:40|3.4|2|3.41|2.01|3.42|2.02|3.4|2|0
1653998990000|2022-05-31 12:09:50|3.4|2|3.4|2|3.41|2.01|3.4|2|0
1653999000000|2022-05-31 12:10:00|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1653999010000|2022-05-31 12:10:10|3.41|2.01|3.41|2.01|3.42|2.02|3.41|2.01|0
1653999020000|2022-05-31 12:10:20|3.4|2|3.4|2|3.41|2.01|3.4|2|0
1653999030000|2022-05-31 12:10:30|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1653999040000|2022-05-31 12:10:40|3.4|2|3.4|2|3.4|2|3.4|2|0
1653999050000|2022-05-31 12:10:50|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1653999060000|2022-05-31 12:11:00|3.4|2|3.4|2|3.4|2|3.4|2|0
1653999070000|2022-05-31 12:11:10|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1653999080000|2022-05-31 12:11:20|3.4|2|3.38|1.98|3.4|2|3.38|1.98|0
1653999100000|2022-05-31 12:11:40|3.39|1.99|3.39|1.99|3.39|1.99|3.38|1.98|0
1653999110000|2022-05-31 12:11:50|3.38|1.98|3.4|2|3.4|2|3.38|1.98|0
1653999120000|2022-05-31 12:12:00|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1653999130000|2022-05-31 12:12:10|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1653999140000|2022-05-31 12:12:20|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1653999150000|2022-05-31 12:12:30|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1653999180000|2022-05-31 12:13:00|3.4|2|3.38|1.98|3.4|2|3.38|1.98|0
1653999190000|2022-05-31 12:13:10|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1653999200000|2022-05-31 12:13:20|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1653999210000|2022-05-31 12:13:30|3.38|1.98|3.38|1.98|3.39|1.99|3.37|1.97|0
1653999230000|2022-05-31 12:13:50|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1653999240000|2022-05-31 12:14:00|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1653999250000|2022-05-31 12:14:10|3.4|2|3.42|2.02|3.42|2.02|3.4|2|0
1653999260000|2022-05-31 12:14:20|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1653999270000|2022-05-31 12:14:30|3.43|2.03|3.41|2.01|3.43|2.03|3.41|2.01|0
1653999280000|2022-05-31 12:14:40|3.42|2.02|3.41|2.01|3.42|2.02|3.41|2.01|0
1653999290000|2022-05-31 12:14:50|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1653999300000|2022-05-31 12:15:00|3.41|2.01|3.43|2.03|3.43|2.03|3.41|2.01|0
1653999320000|2022-05-31 12:15:20|3.42|2.02|3.42|2.02|3.43|2.03|3.42|2.02|0
1653999330000|2022-05-31 12:15:30|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1653999340000|2022-05-31 12:15:40|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1653999350000|2022-05-31 12:15:50|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1653999360000|2022-05-31 12:16:00|3.4|2|3.39|1.99|3.4|2|3.39|1.99|0
1653999370000|2022-05-31 12:16:10|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1653999380000|2022-05-31 12:16:20|3.37|1.97|3.37|1.97|3.38|1.98|3.37|1.97|0
1653999390000|2022-05-31 12:16:30|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1653999400000|2022-05-31 12:16:40|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1653999410000|2022-05-31 12:16:50|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1653999450000|2022-05-31 12:17:30|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1653999470000|2022-05-31 12:17:50|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1653999480000|2022-05-31 12:18:00|3.4|2|3.42|2.02|3.42|2.02|3.4|2|0
1653999490000|2022-05-31 12:18:10|3.43|2.03|3.43|2.03|3.43|2.03|3.42|2.02|0
1653999500000|2022-05-31 12:18:20|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1653999520000|2022-05-31 12:18:40|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1653999530000|2022-05-31 12:18:50|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1653999540000|2022-05-31 12:19:00|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1653999560000|2022-05-31 12:19:20|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1653999580000|2022-05-31 12:19:40|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1653999630000|2022-05-31 12:20:30|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1653999640000|2022-05-31 12:20:40|3.47|2.07|3.47|2.07|3.47|2.07|3.46|2.06|0
1653999660000|2022-05-31 12:21:00|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1653999690000|2022-05-31 12:21:30|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1653999700000|2022-05-31 12:21:40|3.45|2.05|3.46|2.06|3.46|2.06|3.45|2.05|0
1653999720000|2022-05-31 12:22:00|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1653999730000|2022-05-31 12:22:10|3.46|2.06|3.45|2.05|3.46|2.06|3.45|2.05|0
1653999740000|2022-05-31 12:22:20|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1653999760000|2022-05-31 12:22:40|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1653999770000|2022-05-31 12:22:50|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1653999780000|2022-05-31 12:23:00|3.46|2.06|3.44|2.04|3.46|2.06|3.44|2.04|0
1653999800000|2022-05-31 12:23:20|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1653999810000|2022-05-31 12:23:30|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1653999840000|2022-05-31 12:24:00|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1653999850000|2022-05-31 12:24:10|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1653999860000|2022-05-31 12:24:20|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1653999870000|2022-05-31 12:24:30|3.4|2|3.41|2.01|3.42|2.02|3.4|2|0
1653999890000|2022-05-31 12:24:50|3.4|2|3.39|1.99|3.4|2|3.39|1.99|0
1653999900000|2022-05-31 12:25:00|3.4|2|3.4|2|3.4|2|3.4|2|0
1653999910000|2022-05-31 12:25:10|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1653999920000|2022-05-31 12:25:20|3.41|2.01|3.38|1.98|3.41|2.01|3.38|1.98|0
1653999930000|2022-05-31 12:25:30|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1653999950000|2022-05-31 12:25:50|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1653999960000|2022-05-31 12:26:00|3.39|1.99|3.38|1.98|3.39|1.99|3.37|1.97|0
1653999970000|2022-05-31 12:26:10|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1653999990000|2022-05-31 12:26:30|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1654000000000|2022-05-31 12:26:40|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1654000010000|2022-05-31 12:26:50|3.36|1.96|3.36|1.96|3.37|1.97|3.36|1.96|0
1654000020000|2022-05-31 12:27:00|3.35|1.95|3.37|1.97|3.37|1.97|3.35|1.95|0
1654000040000|2022-05-31 12:27:20|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1654000050000|2022-05-31 12:27:30|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1654000070000|2022-05-31 12:27:50|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1654000080000|2022-05-31 12:28:00|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1654000090000|2022-05-31 12:28:10|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1654000100000|2022-05-31 12:28:20|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1654000110000|2022-05-31 12:28:30|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1654000120000|2022-05-31 12:28:40|3.44|2.04|3.44|2.04|3.44|2.04|3.44|2.04|0
1654000140000|2022-05-31 12:29:00|3.43|2.03|3.43|2.03|3.43|2.03|3.43|2.03|0
1654000150000|2022-05-31 12:29:10|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1654000160000|2022-05-31 12:29:20|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1654000170000|2022-05-31 12:29:30|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1654000180000|2022-05-31 12:29:40|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1654000190000|2022-05-31 12:29:50|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1654000200000|2022-05-31 12:30:00|3.41|2.01|3.41|2.01|3.41|2.01|3.4|2|0
1654000230000|2022-05-31 12:30:30|3.4|2|3.42|2.02|3.42|2.02|3.4|2|0
1654000250000|2022-05-31 12:30:50|3.41|2.01|3.41|2.01|3.42|2.02|3.41|2.01|0
1654000260000|2022-05-31 12:31:00|3.4|2|3.4|2|3.4|2|3.4|2|0
1654000270000|2022-05-31 12:31:10|3.38|1.98|3.36|1.96|3.38|1.98|3.36|1.96|0
1654000280000|2022-05-31 12:31:20|3.37|1.97|3.37|1.97|3.37|1.97|3.36|1.96|0
1654000300000|2022-05-31 12:31:40|3.38|1.98|3.36|1.96|3.38|1.98|3.36|1.96|0
1654000310000|2022-05-31 12:31:50|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1654000320000|2022-05-31 12:32:00|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1654000330000|2022-05-31 12:32:10|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1654000340000|2022-05-31 12:32:20|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1654000350000|2022-05-31 12:32:30|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1654000360000|2022-05-31 12:32:40|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1654000370000|2022-05-31 12:32:50|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1654000380000|2022-05-31 12:33:00|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1654000390000|2022-05-31 12:33:10|3.34|1.94|3.33|1.93|3.34|1.94|3.32|1.92|0
1654000400000|2022-05-31 12:33:20|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1654000410000|2022-05-31 12:33:30|3.31|1.91|3.31|1.91|3.32|1.92|3.31|1.91|0
1654000420000|2022-05-31 12:33:40|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1654000440000|2022-05-31 12:34:00|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1654000460000|2022-05-31 12:34:20|3.32|1.92|3.32|1.92|3.33|1.93|3.32|1.92|0
1654000470000|2022-05-31 12:34:30|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1654000480000|2022-05-31 12:34:40|3.32|1.92|3.32|1.92|3.32|1.92|3.31|1.91|0
1654000500000|2022-05-31 12:35:00|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1654000510000|2022-05-31 12:35:10|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1654000520000|2022-05-31 12:35:20|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1654000540000|2022-05-31 12:35:40|3.37|1.97|3.37|1.97|3.38|1.98|3.37|1.97|0
1654000560000|2022-05-31 12:36:00|3.38|1.98|3.37|1.97|3.39|1.99|3.37|1.97|0
1654000570000|2022-05-31 12:36:10|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1654000580000|2022-05-31 12:36:20|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1654000600000|2022-05-31 12:36:40|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1654000610000|2022-05-31 12:36:50|3.35|1.95|3.35|1.95|3.35|1.95|3.35|1.95|0
1654000630000|2022-05-31 12:37:10|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1654000640000|2022-05-31 12:37:20|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1654000650000|2022-05-31 12:37:30|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1654000660000|2022-05-31 12:37:40|3.31|1.91|3.32|1.92|3.32|1.92|3.31|1.91|0
1654000670000|2022-05-31 12:37:50|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1654000690000|2022-05-31 12:38:10|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1654000700000|2022-05-31 12:38:20|3.34|1.94|3.34|1.94|3.34|1.94|3.33|1.93|0
1654000720000|2022-05-31 12:38:40|3.35|1.95|3.35|1.95|3.35|1.95|3.34|1.94|0
1654000730000|2022-05-31 12:38:50|3.36|1.96|3.3|1.9|3.36|1.96|3.3|1.9|0
1654000740000|2022-05-31 12:39:00|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1654000760000|2022-05-31 12:39:20|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1654000770000|2022-05-31 12:39:30|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1654000780000|2022-05-31 12:39:40|3.28|1.88|3.28|1.88|3.29|1.89|3.28|1.88|0
1654000790000|2022-05-31 12:39:50|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1654000800000|2022-05-31 12:40:00|3.29|1.89|3.28|1.88|3.3|1.9|3.28|1.88|0
1654000820000|2022-05-31 12:40:20|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1654000830000|2022-05-31 12:40:30|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1654000840000|2022-05-31 12:40:40|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1654000860000|2022-05-31 12:41:00|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1654000870000|2022-05-31 12:41:10|3.23|1.83|3.25|1.85|3.25|1.85|3.23|1.83|0
1654000880000|2022-05-31 12:41:20|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1654000890000|2022-05-31 12:41:30|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1654000910000|2022-05-31 12:41:50|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1654000920000|2022-05-31 12:42:00|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1654000930000|2022-05-31 12:42:10|3.28|1.88|3.26|1.86|3.28|1.88|3.26|1.86|0
1654000940000|2022-05-31 12:42:20|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1654000980000|2022-05-31 12:43:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1654000990000|2022-05-31 12:43:10|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1654001000000|2022-05-31 12:43:20|3.57|2.17|3.59|2.19|3.59|2.19|3.57|2.17|0
1654001010000|2022-05-31 12:43:30|3.58|2.18|3.57|2.17|3.58|2.18|3.57|2.17|0
1654001020000|2022-05-31 12:43:40|3.56|2.16|3.56|2.16|3.56|2.16|3.56|2.16|0
1654001030000|2022-05-31 12:43:50|3.57|2.17|3.58|2.18|3.58|2.18|3.57|2.17|0
1654001040000|2022-05-31 12:44:00|3.57|2.17|3.58|2.18|3.58|2.18|3.57|2.17|0
1654001060000|2022-05-31 12:44:20|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1654001070000|2022-05-31 12:44:30|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1654001080000|2022-05-31 12:44:40|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1654001090000|2022-05-31 12:44:50|3.58|2.18|3.58|2.18|3.59|2.19|3.58|2.18|0
1654001100000|2022-05-31 12:45:00|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1654001110000|2022-05-31 12:45:10|3.57|2.17|3.58|2.18|3.58|2.18|3.57|2.17|0
1654001120000|2022-05-31 12:45:20|3.59|2.19|3.58|2.18|3.59|2.19|3.57|2.17|0
1654001130000|2022-05-31 12:45:30|3.57|2.17|3.58|2.18|3.58|2.18|3.57|2.17|0
1654001140000|2022-05-31 12:45:40|3.59|2.19|3.59|2.19|3.59|2.19|3.58|2.18|0
1654001150000|2022-05-31 12:45:50|3.58|2.18|3.57|2.17|3.58|2.18|3.57|2.17|0
1654001160000|2022-05-31 12:46:00|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1654001170000|2022-05-31 12:46:10|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1654001180000|2022-05-31 12:46:20|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1654001190000|2022-05-31 12:46:30|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1654001200000|2022-05-31 12:46:40|3.58|2.18|3.57|2.17|3.58|2.18|3.57|2.17|0
1654001210000|2022-05-31 12:46:50|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1654001220000|2022-05-31 12:47:00|3.58|2.18|3.58|2.18|3.58|2.18|3.57|2.17|0
1654001230000|2022-05-31 12:47:10|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1654001250000|2022-05-31 12:47:30|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1654001260000|2022-05-31 12:47:40|3.61|2.21|3.64|2.24|3.64|2.24|3.61|2.21|0
1654001270000|2022-05-31 12:47:50|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1654001280000|2022-05-31 12:48:00|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1654001290000|2022-05-31 12:48:10|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1654001300000|2022-05-31 12:48:20|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1654001310000|2022-05-31 12:48:30|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1654001320000|2022-05-31 12:48:40|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1654001330000|2022-05-31 12:48:50|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1654001340000|2022-05-31 12:49:00|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1654001350000|2022-05-31 12:49:10|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1654001360000|2022-05-31 12:49:20|3.67|2.27|3.67|2.27|3.67|2.27|3.66|2.26|0
1654001370000|2022-05-31 12:49:30|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1654001380000|2022-05-31 12:49:40|3.68|2.28|3.68|2.28|3.68|2.28|3.67|2.27|0
1654001390000|2022-05-31 12:49:50|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1654001400000|2022-05-31 12:50:00|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1654001410000|2022-05-31 12:50:10|3.71|2.31|3.7|2.3|3.71|2.31|3.69|2.29|0
1654001420000|2022-05-31 12:50:20|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1654001430000|2022-05-31 12:50:30|3.7|2.3|3.68|2.28|3.7|2.3|3.68|2.28|0
1654001440000|2022-05-31 12:50:40|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1654001460000|2022-05-31 12:51:00|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1654001470000|2022-05-31 12:51:10|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1654001480000|2022-05-31 12:51:20|3.64|2.24|3.64|2.24|3.64|2.24|3.64|2.24|0
1654001510000|2022-05-31 12:51:50|3.66|2.26|3.66|2.26|3.67|2.27|3.66|2.26|0
1654001520000|2022-05-31 12:52:00|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1654001530000|2022-05-31 12:52:10|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1654001560000|2022-05-31 12:52:40|3.69|2.29|3.69|2.29|3.69|2.29|3.68|2.28|0
1654001570000|2022-05-31 12:52:50|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1654001580000|2022-05-31 12:53:00|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1654001590000|2022-05-31 12:53:10|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1654001610000|2022-05-31 12:53:30|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1654001620000|2022-05-31 12:53:40|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1654001630000|2022-05-31 12:53:50|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1654001640000|2022-05-31 12:54:00|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1654001650000|2022-05-31 12:54:10|3.65|2.25|3.65|2.25|3.66|2.26|3.65|2.25|0
1654001660000|2022-05-31 12:54:20|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1654001670000|2022-05-31 12:54:30|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1654001680000|2022-05-31 12:54:40|3.64|2.24|3.64|2.24|3.65|2.25|3.64|2.24|0
1654001700000|2022-05-31 12:55:00|3.65|2.25|3.67|2.27|3.67|2.27|3.64|2.24|0
1654001710000|2022-05-31 12:55:10|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1654001720000|2022-05-31 12:55:20|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1654001730000|2022-05-31 12:55:30|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1654001740000|2022-05-31 12:55:40|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1654001750000|2022-05-31 12:55:50|3.69|2.29|3.69|2.29|3.69|2.29|3.69|2.29|0
1654001760000|2022-05-31 12:56:00|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1654001780000|2022-05-31 12:56:20|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1654001790000|2022-05-31 12:56:30|3.66|2.26|3.66|2.26|3.67|2.27|3.66|2.26|0
1654001800000|2022-05-31 12:56:40|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1654001810000|2022-05-31 12:56:50|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1654001820000|2022-05-31 12:57:00|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1654001830000|2022-05-31 12:57:10|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1654001840000|2022-05-31 12:57:20|3.62|2.22|3.62|2.22|3.62|2.22|3.61|2.21|0
1654001850000|2022-05-31 12:57:30|3.61|2.21|3.61|2.21|3.61|2.21|3.6|2.2|0
1654001860000|2022-05-31 12:57:40|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1654001870000|2022-05-31 12:57:50|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1654001880000|2022-05-31 12:58:00|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1654001890000|2022-05-31 12:58:10|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1654001900000|2022-05-31 12:58:20|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1654001910000|2022-05-31 12:58:30|3.59|2.19|3.59|2.19|3.59|2.19|3.58|2.18|0
1654001920000|2022-05-31 12:58:40|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1654001930000|2022-05-31 12:58:50|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1654001940000|2022-05-31 12:59:00|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1654001970000|2022-05-31 12:59:30|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1654001990000|2022-05-31 12:59:50|3.58|2.18|3.58|2.18|3.58|2.18|3.58|2.18|0
1654002000000|2022-05-31 13:00:00|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1654002040000|2022-05-31 13:00:40|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1654002050000|2022-05-31 13:00:50|3.6|2.2|3.61|2.21|3.62|2.22|3.6|2.2|0
1654002060000|2022-05-31 13:01:00|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1654002070000|2022-05-31 13:01:10|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1654002080000|2022-05-31 13:01:20|3.66|2.26|3.66|2.26|3.67|2.27|3.66|2.26|0
1654002090000|2022-05-31 13:01:30|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1654002100000|2022-05-31 13:01:40|3.68|2.28|3.7|2.3|3.7|2.3|3.68|2.28|0
1654002110000|2022-05-31 13:01:50|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1654002120000|2022-05-31 13:02:00|3.69|2.29|3.72|2.32|3.72|2.32|3.69|2.29|0
1654002130000|2022-05-31 13:02:10|3.71|2.31|3.73|2.33|3.73|2.33|3.71|2.31|0
1654002140000|2022-05-31 13:02:20|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1654002150000|2022-05-31 13:02:30|3.74|2.34|3.73|2.33|3.74|2.34|3.73|2.33|0
1654002160000|2022-05-31 13:02:40|3.74|2.34|3.73|2.33|3.74|2.34|3.73|2.33|0
1654002170000|2022-05-31 13:02:50|3.74|2.34|3.72|2.32|3.74|2.34|3.72|2.32|0
1654002180000|2022-05-31 13:03:00|3.71|2.31|3.73|2.33|3.73|2.33|3.71|2.31|0
1654002190000|2022-05-31 13:03:10|3.72|2.32|3.72|2.32|3.73|2.33|3.7|2.3|0
1654002200000|2022-05-31 13:03:20|3.71|2.31|3.71|2.31|3.72|2.32|3.71|2.31|0
1654002230000|2022-05-31 13:03:50|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1654002240000|2022-05-31 13:04:00|3.71|2.31|3.71|2.31|3.71|2.31|3.7|2.3|0
1654002260000|2022-05-31 13:04:20|3.72|2.32|3.72|2.32|3.72|2.32|3.71|2.31|0
1654002270000|2022-05-31 13:04:30|3.71|2.31|3.71|2.31|3.71|2.31|3.7|2.3|0
1654002280000|2022-05-31 13:04:40|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1654002290000|2022-05-31 13:04:50|3.69|2.29|3.69|2.29|3.69|2.29|3.68|2.28|0
1654002300000|2022-05-31 13:05:00|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1654002310000|2022-05-31 13:05:10|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1654002320000|2022-05-31 13:05:20|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1654002330000|2022-05-31 13:05:30|3.71|2.31|3.74|2.34|3.74|2.34|3.71|2.31|0
1654002340000|2022-05-31 13:05:40|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1654002350000|2022-05-31 13:05:50|3.76|2.36|3.75|2.35|3.76|2.36|3.75|2.35|0
1654002360000|2022-05-31 13:06:00|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1654002370000|2022-05-31 13:06:10|3.75|2.35|3.74|2.34|3.76|2.36|3.74|2.34|0
1654002380000|2022-05-31 13:06:20|3.73|2.33|3.73|2.33|3.74|2.34|3.73|2.33|0
1654002390000|2022-05-31 13:06:30|3.74|2.34|3.73|2.33|3.74|2.34|3.73|2.33|0
1654002410000|2022-05-31 13:06:50|3.74|2.34|3.73|2.33|3.74|2.34|3.73|2.33|0
1654002420000|2022-05-31 13:07:00|3.72|2.32|3.72|2.32|3.72|2.32|3.72|2.32|0
1654002430000|2022-05-31 13:07:10|3.73|2.33|3.71|2.31|3.73|2.33|3.7|2.3|0
1654002440000|2022-05-31 13:07:20|3.72|2.32|3.71|2.31|3.72|2.32|3.71|2.31|0
1654002450000|2022-05-31 13:07:30|3.7|2.3|3.7|2.3|3.7|2.3|3.69|2.29|0
1654002470000|2022-05-31 13:07:50|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1654002480000|2022-05-31 13:08:00|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1654002490000|2022-05-31 13:08:10|3.69|2.29|3.71|2.31|3.71|2.31|3.69|2.29|0
1654002510000|2022-05-31 13:08:30|3.7|2.3|3.7|2.3|3.7|2.3|3.7|2.3|0
1654002520000|2022-05-31 13:08:40|3.71|2.31|3.71|2.31|3.71|2.31|3.71|2.31|0
1654002540000|2022-05-31 13:09:00|3.72|2.32|3.72|2.32|3.73|2.33|3.72|2.32|0
1654002550000|2022-05-31 13:09:10|3.7|2.3|3.71|2.31|3.71|2.31|3.7|2.3|0
1654002560000|2022-05-31 13:09:20|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1654002570000|2022-05-31 13:09:30|3.74|2.34|3.73|2.33|3.74|2.34|3.73|2.33|0
1654002590000|2022-05-31 13:09:50|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1654002600000|2022-05-31 13:10:00|3.76|2.36|3.76|2.36|3.76|2.36|3.75|2.35|0
1654002610000|2022-05-31 13:10:10|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1654002620000|2022-05-31 13:10:20|3.76|2.36|3.76|2.36|3.76|2.36|3.75|2.35|0
1654002630000|2022-05-31 13:10:30|3.74|2.34|3.74|2.34|3.74|2.34|3.74|2.34|0
1654002640000|2022-05-31 13:10:40|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1654002650000|2022-05-31 13:10:50|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1654002660000|2022-05-31 13:11:00|3.74|2.34|3.74|2.34|3.75|2.35|3.74|2.34|0
1654002670000|2022-05-31 13:11:10|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1654002680000|2022-05-31 13:11:20|3.75|2.35|3.75|2.35|3.76|2.36|3.75|2.35|0
1654002710000|2022-05-31 13:11:50|3.76|2.36|3.76|2.36|3.76|2.36|3.76|2.36|0
1654002720000|2022-05-31 13:12:00|3.79|2.39|3.79|2.39|3.79|2.39|3.79|2.39|0
1654002730000|2022-05-31 13:12:10|3.78|2.38|3.79|2.39|3.79|2.39|3.78|2.38|0
1654002750000|2022-05-31 13:12:30|3.8|2.4|3.8|2.4|3.8|2.4|3.8|2.4|0
1654002760000|2022-05-31 13:12:40|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1654002770000|2022-05-31 13:12:50|3.81|2.41|3.81|2.41|3.81|2.41|3.8|2.4|0
1654002780000|2022-05-31 13:13:00|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1654002790000|2022-05-31 13:13:10|3.8|2.4|3.83|2.43|3.83|2.43|3.8|2.4|0
1654002800000|2022-05-31 13:13:20|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1654002810000|2022-05-31 13:13:30|3.83|2.43|3.84|2.44|3.84|2.44|3.83|2.43|0
1654002820000|2022-05-31 13:13:40|3.85|2.45|3.86|2.46|3.87|2.47|3.85|2.45|0
1654002830000|2022-05-31 13:13:50|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1654002850000|2022-05-31 13:14:10|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1654002860000|2022-05-31 13:14:20|3.89|2.49|3.91|2.51|3.91|2.51|3.89|2.49|0
1654002870000|2022-05-31 13:14:30|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1654002880000|2022-05-31 13:14:40|3.9|2.5|3.9|2.5|3.91|2.51|3.9|2.5|0
1654002890000|2022-05-31 13:14:50|3.91|2.51|3.91|2.51|3.91|2.51|3.9|2.5|0
1654002900000|2022-05-31 13:15:00|3.9|2.5|3.9|2.5|3.9|2.5|3.9|2.5|0
1654002910000|2022-05-31 13:15:10|3.89|2.49|3.88|2.48|3.9|2.5|3.88|2.48|0
1654002930000|2022-05-31 13:15:30|3.87|2.47|3.87|2.47|3.87|2.47|3.86|2.46|0
1654002940000|2022-05-31 13:15:40|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1654002950000|2022-05-31 13:15:50|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1654002960000|2022-05-31 13:16:00|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1654002970000|2022-05-31 13:16:10|3.87|2.47|3.87|2.47|3.87|2.47|3.86|2.46|0
1654002980000|2022-05-31 13:16:20|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1654003000000|2022-05-31 13:16:40|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1654003010000|2022-05-31 13:16:50|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1654003020000|2022-05-31 13:17:00|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1654003030000|2022-05-31 13:17:10|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1654003050000|2022-05-31 13:17:30|3.83|2.43|3.82|2.42|3.83|2.43|3.82|2.42|0
1654003060000|2022-05-31 13:17:40|3.81|2.41|3.81|2.41|3.81|2.41|3.81|2.41|0
1654003070000|2022-05-31 13:17:50|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1654003080000|2022-05-31 13:18:00|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1654003090000|2022-05-31 13:18:10|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1654003100000|2022-05-31 13:18:20|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1654003120000|2022-05-31 13:18:40|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1654003130000|2022-05-31 13:18:50|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1654003140000|2022-05-31 13:19:00|3.84|2.44|3.84|2.44|3.84|2.44|3.83|2.43|0
1654003150000|2022-05-31 13:19:10|3.83|2.43|3.83|2.43|3.84|2.44|3.83|2.43|0
1654003160000|2022-05-31 13:19:20|3.82|2.42|3.82|2.42|3.82|2.42|3.82|2.42|0
1654003180000|2022-05-31 13:19:40|3.83|2.43|3.83|2.43|3.84|2.44|3.83|2.43|0
1654003190000|2022-05-31 13:19:50|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1654003200000|2022-05-31 13:20:00|3.83|2.43|3.83|2.43|3.83|2.43|3.83|2.43|0
1654003210000|2022-05-31 13:20:10|3.82|2.42|3.81|2.41|3.82|2.42|3.81|2.41|0
1654003220000|2022-05-31 13:20:20|3.82|2.42|3.83|2.43|3.83|2.43|3.82|2.42|0
1654003230000|2022-05-31 13:20:30|3.84|2.44|3.84|2.44|3.84|2.44|3.84|2.44|0
1654003240000|2022-05-31 13:20:40|3.85|2.45|3.85|2.45|3.85|2.45|3.85|2.45|0
1654003250000|2022-05-31 13:20:50|3.84|2.44|3.85|2.45|3.85|2.45|3.84|2.44|0
1654003270000|2022-05-31 13:21:10|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1654003280000|2022-05-31 13:21:20|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1654003290000|2022-05-31 13:21:30|3.88|2.48|3.89|2.49|3.89|2.49|3.88|2.48|0
1654003300000|2022-05-31 13:21:40|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1654003310000|2022-05-31 13:21:50|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1654003320000|2022-05-31 13:22:00|3.86|2.46|3.87|2.47|3.88|2.48|3.86|2.46|0
1654003330000|2022-05-31 13:22:10|3.89|2.49|3.89|2.49|3.89|2.49|3.88|2.48|0
1654003340000|2022-05-31 13:22:20|3.9|2.5|3.88|2.48|3.9|2.5|3.88|2.48|0
1654003350000|2022-05-31 13:22:30|3.89|2.49|3.88|2.48|3.89|2.49|3.87|2.47|0
1654003360000|2022-05-31 13:22:40|3.89|2.49|3.88|2.48|3.89|2.49|3.88|2.48|0
1654003370000|2022-05-31 13:22:50|3.89|2.49|3.89|2.49|3.89|2.49|3.89|2.49|0
1654003380000|2022-05-31 13:23:00|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1654003390000|2022-05-31 13:23:10|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1654003400000|2022-05-31 13:23:20|3.87|2.47|3.89|2.49|3.89|2.49|3.87|2.47|0
1654003420000|2022-05-31 13:23:40|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1654003430000|2022-05-31 13:23:50|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1654003440000|2022-05-31 13:24:00|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1654003460000|2022-05-31 13:24:20|3.87|2.47|3.87|2.47|3.87|2.47|3.86|2.46|0
1654003470000|2022-05-31 13:24:30|3.86|2.46|3.86|2.46|3.86|2.46|3.86|2.46|0
1654003480000|2022-05-31 13:24:40|3.87|2.47|3.87|2.47|3.87|2.47|3.87|2.47|0
1654003490000|2022-05-31 13:24:50|3.88|2.48|3.88|2.48|3.88|2.48|3.88|2.48|0
1654003500000|2022-05-31 13:25:00|3.87|2.47|3.88|2.48|3.88|2.48|3.87|2.47|0
1654003510000|2022-05-31 13:25:10|3.89|2.49|3.91|2.51|3.91|2.51|3.89|2.49|0
1654003520000|2022-05-31 13:25:20|3.92|2.52|3.94|2.54|3.94|2.54|3.92|2.52|0
1654003530000|2022-05-31 13:25:30|3.93|2.53|3.94|2.54|3.95|2.55|3.93|2.53|0
1654003540000|2022-05-31 13:25:40|3.95|2.55|3.95|2.55|3.95|2.55|3.95|2.55|0
1654003550000|2022-05-31 13:25:50|3.96|2.56|3.96|2.56|3.96|2.56|3.96|2.56|0
1654003560000|2022-05-31 13:26:00|3.97|2.57|3.94|2.54|3.97|2.57|3.94|2.54|0
1654003570000|2022-05-31 13:26:10|3.93|2.53|3.93|2.53|3.94|2.54|3.93|2.53|0
1654003580000|2022-05-31 13:26:20|3.94|2.54|3.95|2.55|3.95|2.55|3.94|2.54|0
1654003590000|2022-05-31 13:26:30|3.94|2.54|3.94|2.54|3.94|2.54|3.93|2.53|0
1654003600000|2022-05-31 13:26:40|3.93|2.53|3.94|2.54|3.94|2.54|3.93|2.53|0
1654003610000|2022-05-31 13:26:50|3.95|2.55|3.98|2.58|3.98|2.58|3.95|2.55|0
1654003620000|2022-05-31 13:27:00|3.97|2.57|3.97|2.57|3.97|2.57|3.96|2.56|0
1654003630000|2022-05-31 13:27:10|3.98|2.58|3.99|2.59|3.99|2.59|3.98|2.58|0
1654003640000|2022-05-31 13:27:20|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1654003650000|2022-05-31 13:27:30|3.99|2.59|3.98|2.58|3.99|2.59|3.97|2.57|0
1654003660000|2022-05-31 13:27:40|3.99|2.59|4|2.6|4|2.6|3.99|2.59|0
1654003670000|2022-05-31 13:27:50|4.02|2.62|4.02|2.62|4.02|2.62|4.02|2.62|0
1654003680000|2022-05-31 13:28:00|4.01|2.61|3.99|2.59|4.01|2.61|3.98|2.58|0
1654003700000|2022-05-31 13:28:20|3.98|2.58|3.99|2.59|3.99|2.59|3.98|2.58|0
1654003710000|2022-05-31 13:28:30|3.98|2.58|3.96|2.56|3.98|2.58|3.96|2.56|0
1654003720000|2022-05-31 13:28:40|3.97|2.57|3.97|2.57|3.97|2.57|3.97|2.57|0
1654003730000|2022-05-31 13:28:50|3.96|2.56|3.96|2.56|3.97|2.57|3.96|2.56|0
1654003740000|2022-05-31 13:29:00|3.98|2.58|3.98|2.58|3.98|2.58|3.98|2.58|0
1654003750000|2022-05-31 13:29:10|3.96|2.56|3.97|2.57|3.97|2.57|3.96|2.56|0
1654003760000|2022-05-31 13:29:20|3.96|2.56|3.95|2.55|3.96|2.56|3.95|2.55|0
1654003770000|2022-05-31 13:29:30|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1654003780000|2022-05-31 13:29:40|3.94|2.54|3.94|2.54|3.95|2.55|3.94|2.54|0
1654003790000|2022-05-31 13:29:50|3.93|2.53|3.93|2.53|3.93|2.53|3.93|2.53|0
1654003800000|2022-05-31 13:30:00|3.9|2.5|3.93|2.53|3.93|2.53|3.9|2.5|0
1654003810000|2022-05-31 13:30:10|3.97|2.57|3.96|2.56|3.97|2.57|3.94|2.54|0
1654003820000|2022-05-31 13:30:20|3.97|2.57|3.91|2.51|3.97|2.57|3.91|2.51|0
1654003830000|2022-05-31 13:30:30|3.92|2.52|3.91|2.51|3.93|2.53|3.91|2.51|0
1654003840000|2022-05-31 13:30:40|3.93|2.53|3.94|2.54|3.95|2.55|3.92|2.52|0
1654003850000|2022-05-31 13:30:50|4|2.6|3.62|2.22|4|2.6|3.62|2.22|0
1654003860000|2022-05-31 13:31:00|3.61|2.21|3.64|2.24|3.64|2.24|3.61|2.21|0
1654003870000|2022-05-31 13:31:10|3.62|2.22|3.6|2.2|3.62|2.22|3.6|2.2|0
1654003880000|2022-05-31 13:31:20|3.59|2.19|3.56|2.16|3.59|2.19|3.56|2.16|0
1654003890000|2022-05-31 13:31:30|3.54|2.14|3.51|2.11|3.55|2.15|3.51|2.11|0
1654003900000|2022-05-31 13:31:40|3.52|2.12|3.55|2.15|3.55|2.15|3.52|2.12|0
1654003910000|2022-05-31 13:31:50|3.53|2.13|3.51|2.11|3.53|2.13|3.51|2.11|0
1654003920000|2022-05-31 13:32:00|3.52|2.12|3.53|2.13|3.53|2.13|3.51|2.11|0
1654003930000|2022-05-31 13:32:10|3.48|2.08|3.41|2.01|3.48|2.08|3.41|2.01|0
1654003940000|2022-05-31 13:32:20|3.4|2|3.4|2|3.4|2|3.39|1.99|0
1654003950000|2022-05-31 13:32:30|3.38|1.98|3.32|1.92|3.38|1.98|3.32|1.92|0
1654003960000|2022-05-31 13:32:40|3.34|1.94|3.34|1.94|3.34|1.94|3.32|1.92|0
1654003970000|2022-05-31 13:32:50|3.33|1.93|3.36|1.96|3.38|1.98|3.33|1.93|0
1654003980000|2022-05-31 13:33:00|3.37|1.97|3.32|1.92|3.37|1.97|3.32|1.92|0
1654003990000|2022-05-31 13:33:10|3.29|1.89|3.25|1.85|3.29|1.89|3.25|1.85|0
1654004000000|2022-05-31 13:33:20|3.24|1.84|3.21|1.81|3.24|1.84|3.2|1.8|0
1654004010000|2022-05-31 13:33:30|3.24|1.84|3.24|1.84|3.27|1.87|3.24|1.84|0
1654004020000|2022-05-31 13:33:40|3.23|1.83|3.24|1.84|3.25|1.85|3.23|1.83|0
1654004030000|2022-05-31 13:33:50|3.22|1.82|3.2|1.8|3.22|1.82|3.2|1.8|0
1654004040000|2022-05-31 13:34:00|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1654004050000|2022-05-31 13:34:10|3.19|1.79|3.22|1.82|3.22|1.82|3.19|1.79|0
1654004060000|2022-05-31 13:34:20|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1654004070000|2022-05-31 13:34:30|3.19|1.79|3.19|1.79|3.19|1.79|3.18|1.78|0
1654004090000|2022-05-31 13:34:50|3.2|1.8|3.18|1.78|3.2|1.8|3.18|1.78|0
1654004100000|2022-05-31 13:35:00|3.16|1.76|3.16|1.76|3.19|1.79|3.16|1.76|0
1654004110000|2022-05-31 13:35:10|3.18|1.78|3.2|1.8|3.2|1.8|3.18|1.78|0
1654004120000|2022-05-31 13:35:20|3.19|1.79|3.19|1.79|3.22|1.82|3.19|1.79|0
1654004130000|2022-05-31 13:35:30|3.21|1.81|3.25|1.85|3.25|1.85|3.21|1.81|0
1654004140000|2022-05-31 13:35:40|3.23|1.83|3.22|1.82|3.23|1.83|3.21|1.81|0
1654004150000|2022-05-31 13:35:50|3.21|1.81|3.21|1.81|3.23|1.83|3.21|1.81|0
1654004160000|2022-05-31 13:36:00|3.19|1.79|3.2|1.8|3.22|1.82|3.19|1.79|0
1654004170000|2022-05-31 13:36:10|3.19|1.79|3.17|1.77|3.19|1.79|3.17|1.77|0
1654004180000|2022-05-31 13:36:20|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1654004190000|2022-05-31 13:36:30|3.19|1.79|3.21|1.81|3.21|1.81|3.19|1.79|0
1654004200000|2022-05-31 13:36:40|3.22|1.82|3.2|1.8|3.23|1.83|3.2|1.8|0
1654004210000|2022-05-31 13:36:50|3.19|1.79|3.19|1.79|3.19|1.79|3.18|1.78|0
1654004220000|2022-05-31 13:37:00|3.17|1.77|3.14|1.74|3.17|1.77|3.14|1.74|0
1654004230000|2022-05-31 13:37:10|3.13|1.73|3.15|1.75|3.15|1.75|3.11|1.71|0
1654004240000|2022-05-31 13:37:20|3.14|1.74|3.14|1.74|3.16|1.76|3.13|1.73|0
1654004250000|2022-05-31 13:37:30|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1654004260000|2022-05-31 13:37:40|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1654004270000|2022-05-31 13:37:50|3.03|1.63|3.2|1.8|3.22|1.82|3.03|1.63|0
1654004280000|2022-05-31 13:38:00|3.21|1.81|3.4|2|3.4|2|3.21|1.81|0
1654004290000|2022-05-31 13:38:10|3.41|2.01|3.45|2.05|3.45|2.05|3.41|2.01|0
1654004300000|2022-05-31 13:38:20|3.46|2.06|3.44|2.04|3.46|2.06|3.44|2.04|0
1654004310000|2022-05-31 13:38:30|3.45|2.05|3.41|2.01|3.45|2.05|3.41|2.01|0
1654004320000|2022-05-31 13:38:40|3.4|2|3.39|1.99|3.4|2|3.39|1.99|0
1654004330000|2022-05-31 13:38:50|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1654004340000|2022-05-31 13:39:00|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1654004350000|2022-05-31 13:39:10|3.4|2|3.44|2.04|3.44|2.04|3.4|2|0
1654004360000|2022-05-31 13:39:20|3.42|2.02|3.41|2.01|3.43|2.03|3.41|2.01|0
1654004370000|2022-05-31 13:39:30|3.44|2.04|3.53|2.13|3.54|2.14|3.44|2.04|0
1654004380000|2022-05-31 13:39:40|3.51|2.11|3.52|2.12|3.53|2.13|3.51|2.11|0
1654004390000|2022-05-31 13:39:50|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1654004400000|2022-05-31 13:40:00|3.49|2.09|3.48|2.08|3.51|2.11|3.48|2.08|0
1654004410000|2022-05-31 13:40:10|3.47|2.07|3.47|2.07|3.49|2.09|3.47|2.07|0
1654004420000|2022-05-31 13:40:20|3.48|2.08|3.45|2.05|3.48|2.08|3.45|2.05|0
1654004430000|2022-05-31 13:40:30|3.46|2.06|3.45|2.05|3.46|2.06|3.44|2.04|0
1654004440000|2022-05-31 13:40:40|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1654004450000|2022-05-31 13:40:50|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1654004460000|2022-05-31 13:41:00|3.44|2.04|3.45|2.05|3.45|2.05|3.43|2.03|0
1654004470000|2022-05-31 13:41:10|3.44|2.04|3.45|2.05|3.45|2.05|3.43|2.03|0
1654004480000|2022-05-31 13:41:20|3.43|2.03|3.42|2.02|3.45|2.05|3.42|2.02|0
1654004490000|2022-05-31 13:41:30|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1654004500000|2022-05-31 13:41:40|3.43|2.03|3.44|2.04|3.44|2.04|3.43|2.03|0
1654004510000|2022-05-31 13:41:50|3.43|2.03|3.45|2.05|3.45|2.05|3.42|2.02|0
1654004520000|2022-05-31 13:42:00|3.43|2.03|3.43|2.03|3.44|2.04|3.43|2.03|0
1654004530000|2022-05-31 13:42:10|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1654004540000|2022-05-31 13:42:20|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1654004560000|2022-05-31 13:42:40|3.42|2.02|3.4|2|3.42|2.02|3.4|2|0
1654004570000|2022-05-31 13:42:50|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1654004580000|2022-05-31 13:43:00|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1654004590000|2022-05-31 13:43:10|3.4|2|3.38|1.98|3.41|2.01|3.38|1.98|0
1654004600000|2022-05-31 13:43:20|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1654004610000|2022-05-31 13:43:30|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1654004620000|2022-05-31 13:43:40|3.37|1.97|3.39|1.99|3.39|1.99|3.37|1.97|0
1654004630000|2022-05-31 13:43:50|3.4|2|3.38|1.98|3.4|2|3.38|1.98|0
1654004640000|2022-05-31 13:44:00|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1654004650000|2022-05-31 13:44:10|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1654004660000|2022-05-31 13:44:20|3.39|1.99|3.39|1.99|3.4|2|3.38|1.98|0
1654004670000|2022-05-31 13:44:30|3.4|2|3.39|1.99|3.4|2|3.39|1.99|0
1654004680000|2022-05-31 13:44:40|3.4|2|3.4|2|3.41|2.01|3.4|2|0
1654004690000|2022-05-31 13:44:50|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1654004700000|2022-05-31 13:45:00|3.46|2.06|3.49|2.09|3.49|2.09|3.46|2.06|0
1654004710000|2022-05-31 13:45:10|3.46|2.06|3.49|2.09|3.49|2.09|3.46|2.06|0
1654004720000|2022-05-31 13:45:20|3.48|2.08|3.51|2.11|3.51|2.11|3.48|2.08|0
1654004730000|2022-05-31 13:45:30|3.52|2.12|3.55|2.15|3.55|2.15|3.52|2.12|0
1654004740000|2022-05-31 13:45:40|3.53|2.13|3.57|2.17|3.57|2.17|3.53|2.13|0
1654004750000|2022-05-31 13:45:50|3.56|2.16|3.56|2.16|3.57|2.17|3.56|2.16|0
1654004760000|2022-05-31 13:46:00|3.54|2.14|3.57|2.17|3.57|2.17|3.54|2.14|0
1654004770000|2022-05-31 13:46:10|3.56|2.16|3.58|2.18|3.58|2.18|3.56|2.16|0
1654004780000|2022-05-31 13:46:20|3.56|2.16|3.59|2.19|3.59|2.19|3.56|2.16|0
1654004790000|2022-05-31 13:46:30|3.58|2.18|3.58|2.18|3.59|2.19|3.58|2.18|0
1654004800000|2022-05-31 13:46:40|3.57|2.17|3.58|2.18|3.58|2.18|3.57|2.17|0
1654004810000|2022-05-31 13:46:50|3.59|2.19|3.55|2.15|3.59|2.19|3.55|2.15|0
1654004820000|2022-05-31 13:47:00|3.54|2.14|3.56|2.16|3.56|2.16|3.54|2.14|0
1654004830000|2022-05-31 13:47:10|3.53|2.13|3.5|2.1|3.53|2.13|3.5|2.1|0
1654004840000|2022-05-31 13:47:20|3.49|2.09|3.52|2.12|3.52|2.12|3.49|2.09|0
1654004850000|2022-05-31 13:47:30|3.53|2.13|3.55|2.15|3.56|2.16|3.53|2.13|0
1654004860000|2022-05-31 13:47:40|3.56|2.16|3.53|2.13|3.56|2.16|3.53|2.13|0
1654004870000|2022-05-31 13:47:50|3.52|2.12|3.54|2.14|3.54|2.14|3.51|2.11|0
1654004880000|2022-05-31 13:48:00|3.53|2.13|3.54|2.14|3.54|2.14|3.53|2.13|0
1654004890000|2022-05-31 13:48:10|3.56|2.16|3.54|2.14|3.56|2.16|3.54|2.14|0
1654004900000|2022-05-31 13:48:20|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1654004910000|2022-05-31 13:48:30|3.5|2.1|3.49|2.09|3.51|2.11|3.49|2.09|0
1654004920000|2022-05-31 13:48:40|3.48|2.08|3.48|2.08|3.49|2.09|3.48|2.08|0
1654004930000|2022-05-31 13:48:50|3.47|2.07|3.47|2.07|3.48|2.08|3.46|2.06|0
1654004940000|2022-05-31 13:49:00|3.46|2.06|3.5|2.1|3.51|2.11|3.46|2.06|0
1654004950000|2022-05-31 13:49:10|3.49|2.09|3.46|2.06|3.49|2.09|3.46|2.06|0
1654004960000|2022-05-31 13:49:20|3.47|2.07|3.46|2.06|3.49|2.09|3.45|2.05|0
1654004970000|2022-05-31 13:49:30|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1654004980000|2022-05-31 13:49:40|3.45|2.05|3.44|2.04|3.48|2.08|3.44|2.04|0
1654004990000|2022-05-31 13:49:50|3.43|2.03|3.42|2.02|3.44|2.04|3.42|2.02|0
1654005000000|2022-05-31 13:50:00|3.44|2.04|3.43|2.03|3.44|2.04|3.43|2.03|0
1654005010000|2022-05-31 13:50:10|3.44|2.04|3.48|2.08|3.48|2.08|3.44|2.04|0
1654005020000|2022-05-31 13:50:20|3.39|1.99|3.35|1.95|3.39|1.99|3.35|1.95|0
1654005030000|2022-05-31 13:50:30|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1654005040000|2022-05-31 13:50:40|3.5|2.1|3.53|2.13|3.53|2.13|3.5|2.1|0
1654005050000|2022-05-31 13:50:50|3.52|2.12|3.55|2.15|3.55|2.15|3.52|2.12|0
1654005060000|2022-05-31 13:51:00|3.53|2.13|3.5|2.1|3.53|2.13|3.5|2.1|0
1654005070000|2022-05-31 13:51:10|3.48|2.08|3.47|2.07|3.49|2.09|3.47|2.07|0
1654005080000|2022-05-31 13:51:20|3.48|2.08|3.5|2.1|3.5|2.1|3.48|2.08|0
1654005090000|2022-05-31 13:51:30|3.51|2.11|3.52|2.12|3.52|2.12|3.5|2.1|0
1654005100000|2022-05-31 13:51:40|3.53|2.13|3.53|2.13|3.54|2.14|3.53|2.13|0
1654005110000|2022-05-31 13:51:50|3.52|2.12|3.52|2.12|3.52|2.12|3.5|2.1|0
1654005120000|2022-05-31 13:52:00|3.51|2.11|3.52|2.12|3.54|2.14|3.51|2.11|0
1654005130000|2022-05-31 13:52:10|3.51|2.11|3.52|2.12|3.53|2.13|3.51|2.11|0
1654005140000|2022-05-31 13:52:20|3.54|2.14|3.51|2.11|3.54|2.14|3.51|2.11|0
1654005150000|2022-05-31 13:52:30|3.52|2.12|3.53|2.13|3.53|2.13|3.51|2.11|0
1654005160000|2022-05-31 13:52:40|3.51|2.11|3.48|2.08|3.51|2.11|3.48|2.08|0
1654005170000|2022-05-31 13:52:50|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1654005180000|2022-05-31 13:53:00|3.49|2.09|3.5|2.1|3.5|2.1|3.49|2.09|0
1654005190000|2022-05-31 13:53:10|3.49|2.09|3.48|2.08|3.49|2.09|3.46|2.06|0
1654005200000|2022-05-31 13:53:20|3.49|2.09|3.47|2.07|3.49|2.09|3.47|2.07|0
1654005210000|2022-05-31 13:53:30|3.48|2.08|3.49|2.09|3.49|2.09|3.47|2.07|0
1654005220000|2022-05-31 13:53:40|3.51|2.11|3.53|2.13|3.53|2.13|3.51|2.11|0
1654005230000|2022-05-31 13:53:50|3.55|2.15|3.56|2.16|3.56|2.16|3.55|2.15|0
1654005240000|2022-05-31 13:54:00|3.55|2.15|3.56|2.16|3.56|2.16|3.53|2.13|0
1654005250000|2022-05-31 13:54:10|3.59|2.19|3.54|2.14|3.59|2.19|3.54|2.14|0
1654005260000|2022-05-31 13:54:20|3.55|2.15|3.6|2.2|3.61|2.21|3.55|2.15|0
1654005270000|2022-05-31 13:54:30|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1654005280000|2022-05-31 13:54:40|3.57|2.17|3.59|2.19|3.59|2.19|3.55|2.15|0
1654005290000|2022-05-31 13:54:50|3.58|2.18|3.57|2.17|3.58|2.18|3.57|2.17|0
1654005300000|2022-05-31 13:55:00|3.58|2.18|3.57|2.17|3.58|2.18|3.57|2.17|0
1654005310000|2022-05-31 13:55:10|3.59|2.19|3.58|2.18|3.59|2.19|3.57|2.17|0
1654005320000|2022-05-31 13:55:20|3.59|2.19|3.59|2.19|3.59|2.19|3.58|2.18|0
1654005330000|2022-05-31 13:55:30|3.58|2.18|3.64|2.24|3.64|2.24|3.58|2.18|0
1654005340000|2022-05-31 13:55:40|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1654005350000|2022-05-31 13:55:50|3.64|2.24|3.64|2.24|3.64|2.24|3.61|2.21|0
1654005360000|2022-05-31 13:56:00|3.61|2.21|3.63|2.23|3.63|2.23|3.61|2.21|0
1654005370000|2022-05-31 13:56:10|3.64|2.24|3.65|2.25|3.66|2.26|3.64|2.24|0
1654005380000|2022-05-31 13:56:20|3.64|2.24|3.57|2.17|3.66|2.26|3.57|2.17|0
1654005390000|2022-05-31 13:56:30|3.58|2.18|3.65|2.25|3.66|2.26|3.57|2.17|0
1654005400000|2022-05-31 13:56:40|3.64|2.24|3.65|2.25|3.66|2.26|3.64|2.24|0
1654005410000|2022-05-31 13:56:50|3.63|2.23|3.68|2.28|3.68|2.28|3.63|2.23|0
1654005420000|2022-05-31 13:57:00|3.7|2.3|3.7|2.3|3.71|2.31|3.7|2.3|0
1654005440000|2022-05-31 13:57:20|3.69|2.29|3.65|2.25|3.69|2.29|3.65|2.25|0
1654005450000|2022-05-31 13:57:30|3.67|2.27|3.66|2.26|3.68|2.28|3.66|2.26|0
1654005460000|2022-05-31 13:57:40|3.67|2.27|3.66|2.26|3.67|2.27|3.65|2.25|0
1654005470000|2022-05-31 13:57:50|3.68|2.28|3.68|2.28|3.68|2.28|3.67|2.27|0
1654005480000|2022-05-31 13:58:00|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1654005490000|2022-05-31 13:58:10|3.67|2.27|3.64|2.24|3.67|2.27|3.64|2.24|0
1654005500000|2022-05-31 13:58:20|3.63|2.23|3.6|2.2|3.63|2.23|3.6|2.2|0
1654005510000|2022-05-31 13:58:30|3.59|2.19|3.6|2.2|3.61|2.21|3.59|2.19|0
1654005520000|2022-05-31 13:58:40|3.61|2.21|3.59|2.19|3.61|2.21|3.59|2.19|0
1654005530000|2022-05-31 13:58:50|3.58|2.18|3.58|2.18|3.6|2.2|3.58|2.18|0
1654005540000|2022-05-31 13:59:00|3.57|2.17|3.58|2.18|3.58|2.18|3.57|2.17|0
1654005550000|2022-05-31 13:59:10|3.59|2.19|3.57|2.17|3.59|2.19|3.56|2.16|0
1654005560000|2022-05-31 13:59:20|3.56|2.16|3.56|2.16|3.56|2.16|3.55|2.15|0
1654005570000|2022-05-31 13:59:30|3.58|2.18|3.61|2.21|3.61|2.21|3.58|2.18|0
1654005580000|2022-05-31 13:59:40|3.62|2.22|3.61|2.21|3.62|2.22|3.6|2.2|0
1654005590000|2022-05-31 13:59:50|3.6|2.2|3.57|2.17|3.61|2.21|3.57|2.17|0
1654005600000|2022-05-31 14:00:00|3.56|2.16|3.58|2.18|3.6|2.2|3.56|2.16|0
1654005610000|2022-05-31 14:00:10|3.55|2.15|3.57|2.17|3.6|2.2|3.55|2.15|0
1654005620000|2022-05-31 14:00:20|3.56|2.16|3.59|2.19|3.61|2.21|3.56|2.16|0
1654005630000|2022-05-31 14:00:30|3.64|2.24|3.57|2.17|3.64|2.24|3.57|2.17|0
1654005640000|2022-05-31 14:00:40|3.55|2.15|3.57|2.17|3.59|2.19|3.55|2.15|0
1654005650000|2022-05-31 14:00:50|3.58|2.18|3.58|2.18|3.58|2.18|3.57|2.17|0
1654005660000|2022-05-31 14:01:00|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1654005670000|2022-05-31 14:01:10|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1654005680000|2022-05-31 14:01:20|3.51|2.11|3.48|2.08|3.51|2.11|3.48|2.08|0
1654005690000|2022-05-31 14:01:30|3.47|2.07|3.48|2.08|3.48|2.08|3.47|2.07|0
1654005700000|2022-05-31 14:01:40|3.47|2.07|3.47|2.07|3.48|2.08|3.47|2.07|0
1654005710000|2022-05-31 14:01:50|3.46|2.06|3.45|2.05|3.46|2.06|3.44|2.04|0
1654005720000|2022-05-31 14:02:00|3.49|2.09|3.55|2.15|3.55|2.15|3.49|2.09|0
1654005730000|2022-05-31 14:02:10|3.53|2.13|3.54|2.14|3.54|2.14|3.53|2.13|0
1654005740000|2022-05-31 14:02:20|3.53|2.13|3.57|2.17|3.57|2.17|3.53|2.13|0
1654005750000|2022-05-31 14:02:30|3.59|2.19|3.57|2.17|3.59|2.19|3.57|2.17|0
1654005760000|2022-05-31 14:02:40|3.54|2.14|3.55|2.15|3.55|2.15|3.54|2.14|0
1654005770000|2022-05-31 14:02:50|3.56|2.16|3.55|2.15|3.56|2.16|3.55|2.15|0
1654005780000|2022-05-31 14:03:00|3.54|2.14|3.56|2.16|3.56|2.16|3.54|2.14|0
1654005790000|2022-05-31 14:03:10|3.53|2.13|3.54|2.14|3.54|2.14|3.53|2.13|0
1654005800000|2022-05-31 14:03:20|3.52|2.12|3.52|2.12|3.53|2.13|3.52|2.12|0
1654005810000|2022-05-31 14:03:30|3.5|2.1|3.55|2.15|3.55|2.15|3.5|2.1|0
1654005820000|2022-05-31 14:03:40|3.53|2.13|3.52|2.12|3.54|2.14|3.52|2.12|0
1654005830000|2022-05-31 14:03:50|3.55|2.15|3.55|2.15|3.56|2.16|3.55|2.15|0
1654005840000|2022-05-31 14:04:00|3.53|2.13|3.49|2.09|3.54|2.14|3.49|2.09|0
1654005850000|2022-05-31 14:04:10|3.48|2.08|3.46|2.06|3.49|2.09|3.46|2.06|0
1654005860000|2022-05-31 14:04:20|3.45|2.05|3.43|2.03|3.45|2.05|3.43|2.03|0
1654005870000|2022-05-31 14:04:30|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1654005890000|2022-05-31 14:04:50|3.41|2.01|3.39|1.99|3.41|2.01|3.39|1.99|0
1654005900000|2022-05-31 14:05:00|3.41|2.01|3.43|2.03|3.43|2.03|3.41|2.01|0
1654005910000|2022-05-31 14:05:10|3.42|2.02|3.4|2|3.43|2.03|3.4|2|0
1654005920000|2022-05-31 14:05:20|3.41|2.01|3.43|2.03|3.43|2.03|3.41|2.01|0
1654005930000|2022-05-31 14:05:30|3.42|2.02|3.39|1.99|3.42|2.02|3.39|1.99|0
1654005940000|2022-05-31 14:05:40|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1654005950000|2022-05-31 14:05:50|3.38|1.98|3.41|2.01|3.41|2.01|3.38|1.98|0
1654005960000|2022-05-31 14:06:00|3.42|2.02|3.39|1.99|3.42|2.02|3.39|1.99|0
1654005970000|2022-05-31 14:06:10|3.41|2.01|3.4|2|3.41|2.01|3.39|1.99|0
1654005990000|2022-05-31 14:06:30|3.38|1.98|3.37|1.97|3.39|1.99|3.37|1.97|0
1654006000000|2022-05-31 14:06:40|3.39|1.99|3.39|1.99|3.39|1.99|3.37|1.97|0
1654006010000|2022-05-31 14:06:50|3.37|1.97|3.39|1.99|3.39|1.99|3.37|1.97|0
1654006020000|2022-05-31 14:07:00|3.4|2|3.45|2.05|3.45|2.05|3.4|2|0
1654006030000|2022-05-31 14:07:10|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1654006040000|2022-05-31 14:07:20|3.48|2.08|3.49|2.09|3.49|2.09|3.46|2.06|0
1654006050000|2022-05-31 14:07:30|3.5|2.1|3.48|2.08|3.5|2.1|3.47|2.07|0
1654006060000|2022-05-31 14:07:40|3.47|2.07|3.5|2.1|3.5|2.1|3.47|2.07|0
1654006070000|2022-05-31 14:07:50|3.49|2.09|3.47|2.07|3.49|2.09|3.47|2.07|0
1654006080000|2022-05-31 14:08:00|3.48|2.08|3.49|2.09|3.49|2.09|3.48|2.08|0
1654006090000|2022-05-31 14:08:10|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1654006100000|2022-05-31 14:08:20|3.48|2.08|3.46|2.06|3.48|2.08|3.46|2.06|0
1654006110000|2022-05-31 14:08:30|3.47|2.07|3.44|2.04|3.47|2.07|3.44|2.04|0
1654006120000|2022-05-31 14:08:40|3.43|2.03|3.42|2.02|3.44|2.04|3.42|2.02|0
1654006130000|2022-05-31 14:08:50|3.41|2.01|3.43|2.03|3.43|2.03|3.41|2.01|0
1654006140000|2022-05-31 14:09:00|3.4|2|3.41|2.01|3.42|2.02|3.4|2|0
1654006150000|2022-05-31 14:09:10|3.4|2|3.4|2|3.4|2|3.4|2|0
1654006160000|2022-05-31 14:09:20|3.41|2.01|3.39|1.99|3.41|2.01|3.38|1.98|0
1654006170000|2022-05-31 14:09:30|3.38|1.98|3.41|2.01|3.41|2.01|3.38|1.98|0
1654006180000|2022-05-31 14:09:40|3.42|2.02|3.39|1.99|3.42|2.02|3.39|1.99|0
1654006190000|2022-05-31 14:09:50|3.35|1.95|3.33|1.93|3.36|1.96|3.33|1.93|0
1654006200000|2022-05-31 14:10:00|3.32|1.92|3.36|1.96|3.36|1.96|3.32|1.92|0
1654006210000|2022-05-31 14:10:10|3.39|1.99|3.37|1.97|3.39|1.99|3.37|1.97|0
1654006220000|2022-05-31 14:10:20|3.36|1.96|3.37|1.97|3.38|1.98|3.36|1.96|0
1654006230000|2022-05-31 14:10:30|3.36|1.96|3.36|1.96|3.36|1.96|3.34|1.94|0
1654006240000|2022-05-31 14:10:40|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1654006250000|2022-05-31 14:10:50|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1654006270000|2022-05-31 14:11:10|3.35|1.95|3.34|1.94|3.36|1.96|3.34|1.94|0
1654006280000|2022-05-31 14:11:20|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1654006290000|2022-05-31 14:11:30|3.34|1.94|3.34|1.94|3.35|1.95|3.34|1.94|0
1654006300000|2022-05-31 14:11:40|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1654006310000|2022-05-31 14:11:50|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1654006320000|2022-05-31 14:12:00|3.35|1.95|3.36|1.96|3.36|1.96|3.34|1.94|0
1654006330000|2022-05-31 14:12:10|3.35|1.95|3.36|1.96|3.37|1.97|3.35|1.95|0
1654006340000|2022-05-31 14:12:20|3.35|1.95|3.34|1.94|3.35|1.95|3.33|1.93|0
1654006350000|2022-05-31 14:12:30|3.33|1.93|3.35|1.95|3.35|1.95|3.33|1.93|0
1654006360000|2022-05-31 14:12:40|3.36|1.96|3.36|1.96|3.36|1.96|3.34|1.94|0
1654006370000|2022-05-31 14:12:50|3.35|1.95|3.36|1.96|3.37|1.97|3.35|1.95|0
1654006380000|2022-05-31 14:13:00|3.35|1.95|3.37|1.97|3.37|1.97|3.35|1.95|0
1654006390000|2022-05-31 14:13:10|3.36|1.96|3.35|1.95|3.36|1.96|3.34|1.94|0
1654006400000|2022-05-31 14:13:20|3.37|1.97|3.39|1.99|3.39|1.99|3.36|1.96|0
1654006410000|2022-05-31 14:13:30|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1654006420000|2022-05-31 14:13:40|3.42|2.02|3.4|2|3.42|2.02|3.4|2|0
1654006430000|2022-05-31 14:13:50|3.41|2.01|3.41|2.01|3.41|2.01|3.4|2|0
1654006440000|2022-05-31 14:14:00|3.39|1.99|3.39|1.99|3.4|2|3.39|1.99|0
1654006450000|2022-05-31 14:14:10|3.42|2.02|3.41|2.01|3.42|2.02|3.41|2.01|0
1654006460000|2022-05-31 14:14:20|3.42|2.02|3.4|2|3.42|2.02|3.39|1.99|0
1654006470000|2022-05-31 14:14:30|3.41|2.01|3.44|2.04|3.44|2.04|3.39|1.99|0
1654006480000|2022-05-31 14:14:40|3.46|2.06|3.48|2.08|3.48|2.08|3.46|2.06|0
1654006490000|2022-05-31 14:14:50|3.49|2.09|3.55|2.15|3.55|2.15|3.49|2.09|0
1654006500000|2022-05-31 14:15:00|3.56|2.16|3.59|2.19|3.59|2.19|3.56|2.16|0
1654006510000|2022-05-31 14:15:10|3.6|2.2|3.58|2.18|3.6|2.2|3.58|2.18|0
1654006520000|2022-05-31 14:15:20|3.59|2.19|3.58|2.18|3.6|2.2|3.58|2.18|0
1654006530000|2022-05-31 14:15:30|3.56|2.16|3.55|2.15|3.57|2.17|3.55|2.15|0
1654006540000|2022-05-31 14:15:40|3.56|2.16|3.55|2.15|3.56|2.16|3.55|2.15|0
1654006550000|2022-05-31 14:15:50|3.56|2.16|3.56|2.16|3.57|2.17|3.56|2.16|0
1654006560000|2022-05-31 14:16:00|3.58|2.18|3.61|2.21|3.61|2.21|3.58|2.18|0
1654006570000|2022-05-31 14:16:10|3.6|2.2|3.6|2.2|3.6|2.2|3.6|2.2|0
1654006580000|2022-05-31 14:16:20|3.64|2.24|3.63|2.23|3.65|2.25|3.63|2.23|0
1654006590000|2022-05-31 14:16:30|3.61|2.21|3.61|2.21|3.62|2.22|3.59|2.19|0
1654006600000|2022-05-31 14:16:40|3.6|2.2|3.58|2.18|3.6|2.2|3.58|2.18|0
1654006610000|2022-05-31 14:16:50|3.6|2.2|3.58|2.18|3.6|2.2|3.57|2.17|0
1654006620000|2022-05-31 14:17:00|3.57|2.17|3.59|2.19|3.59|2.19|3.57|2.17|0
1654006630000|2022-05-31 14:17:10|3.6|2.2|3.58|2.18|3.61|2.21|3.58|2.18|0
1654006640000|2022-05-31 14:17:20|3.57|2.17|3.57|2.17|3.58|2.18|3.57|2.17|0
1654006650000|2022-05-31 14:17:30|3.58|2.18|3.6|2.2|3.6|2.2|3.58|2.18|0
1654006660000|2022-05-31 14:17:40|3.62|2.22|3.62|2.22|3.63|2.23|3.62|2.22|0
1654006670000|2022-05-31 14:17:50|3.61|2.21|3.57|2.17|3.61|2.21|3.57|2.17|0
1654006680000|2022-05-31 14:18:00|3.58|2.18|3.57|2.17|3.58|2.18|3.57|2.17|0
1654006690000|2022-05-31 14:18:10|3.58|2.18|3.6|2.2|3.6|2.2|3.58|2.18|0
1654006700000|2022-05-31 14:18:20|3.59|2.19|3.63|2.23|3.63|2.23|3.59|2.19|0
1654006710000|2022-05-31 14:18:30|3.62|2.22|3.6|2.2|3.62|2.22|3.6|2.2|0
1654006720000|2022-05-31 14:18:40|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1654006730000|2022-05-31 14:18:50|3.62|2.22|3.62|2.22|3.63|2.23|3.62|2.22|0
1654006740000|2022-05-31 14:19:00|3.61|2.21|3.6|2.2|3.61|2.21|3.6|2.2|0
1654006750000|2022-05-31 14:19:10|3.61|2.21|3.61|2.21|3.62|2.22|3.61|2.21|0
1654006760000|2022-05-31 14:19:20|3.6|2.2|3.62|2.22|3.62|2.22|3.6|2.2|0
1654006770000|2022-05-31 14:19:30|3.67|2.27|3.66|2.26|3.68|2.28|3.66|2.26|0
1654006780000|2022-05-31 14:19:40|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1654006790000|2022-05-31 14:19:50|3.68|2.28|3.7|2.3|3.7|2.3|3.68|2.28|0
1654006800000|2022-05-31 14:20:00|3.72|2.32|3.74|2.34|3.74|2.34|3.72|2.32|0
1654006810000|2022-05-31 14:20:10|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1654006820000|2022-05-31 14:20:20|3.79|2.39|3.81|2.41|3.82|2.42|3.79|2.39|0
1654006830000|2022-05-31 14:20:30|3.79|2.39|3.84|2.44|3.84|2.44|3.79|2.39|0
1654006840000|2022-05-31 14:20:40|3.85|2.45|3.83|2.43|3.86|2.46|3.83|2.43|0
1654006850000|2022-05-31 14:20:50|3.85|2.45|3.84|2.44|3.85|2.45|3.84|2.44|0
1654006860000|2022-05-31 14:21:00|3.86|2.46|3.87|2.47|3.87|2.47|3.86|2.46|0
1654006870000|2022-05-31 14:21:10|3.86|2.46|3.9|2.5|3.9|2.5|3.86|2.46|0
1654006880000|2022-05-31 14:21:20|3.89|2.49|3.89|2.49|3.89|2.49|3.88|2.48|0
1654006890000|2022-05-31 14:21:30|3.88|2.48|3.91|2.51|3.91|2.51|3.88|2.48|0
1654006900000|2022-05-31 14:21:40|3.92|2.52|3.91|2.51|3.93|2.53|3.91|2.51|0
1654006910000|2022-05-31 14:21:50|3.93|2.53|3.94|2.54|3.94|2.54|3.92|2.52|0
1654006920000|2022-05-31 14:22:00|3.96|2.56|3.93|2.53|3.96|2.56|3.93|2.53|0
1654006930000|2022-05-31 14:22:10|3.92|2.52|3.93|2.53|3.95|2.55|3.92|2.52|0
1654006940000|2022-05-31 14:22:20|3.91|2.51|3.91|2.51|3.91|2.51|3.9|2.5|0
1654006950000|2022-05-31 14:22:30|3.92|2.52|3.91|2.51|3.92|2.52|3.9|2.5|0
1654006960000|2022-05-31 14:22:40|3.9|2.5|3.89|2.49|3.9|2.5|3.89|2.49|0
1654006980000|2022-05-31 14:23:00|3.88|2.48|3.87|2.47|3.88|2.48|3.87|2.47|0
1654006990000|2022-05-31 14:23:10|3.86|2.46|3.85|2.45|3.86|2.46|3.85|2.45|0
1654007000000|2022-05-31 14:23:20|3.84|2.44|3.86|2.46|3.86|2.46|3.84|2.44|0
1654007010000|2022-05-31 14:23:30|3.85|2.45|3.81|2.41|3.85|2.45|3.81|2.41|0
1654007020000|2022-05-31 14:23:40|3.82|2.42|3.82|2.42|3.83|2.43|3.82|2.42|0
1654007030000|2022-05-31 14:23:50|3.81|2.41|3.81|2.41|3.83|2.43|3.81|2.41|0
1654007040000|2022-05-31 14:24:00|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1654007050000|2022-05-31 14:24:10|3.78|2.38|3.78|2.38|3.78|2.38|3.78|2.38|0
1654007060000|2022-05-31 14:24:20|3.77|2.37|3.8|2.4|3.8|2.4|3.77|2.37|0
1654007070000|2022-05-31 14:24:30|3.81|2.41|3.83|2.43|3.83|2.43|3.81|2.41|0
1654007080000|2022-05-31 14:24:40|3.8|2.4|3.81|2.41|3.82|2.42|3.8|2.4|0
1654007090000|2022-05-31 14:24:50|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1654007100000|2022-05-31 14:25:00|3.8|2.4|3.78|2.38|3.8|2.4|3.78|2.38|0
1654007110000|2022-05-31 14:25:10|3.79|2.39|3.78|2.38|3.79|2.39|3.78|2.38|0
1654007120000|2022-05-31 14:25:20|3.77|2.37|3.76|2.36|3.78|2.38|3.76|2.36|0
1654007130000|2022-05-31 14:25:30|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1654007140000|2022-05-31 14:25:40|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1654007150000|2022-05-31 14:25:50|3.76|2.36|3.75|2.35|3.77|2.37|3.75|2.35|0
1654007160000|2022-05-31 14:26:00|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1654007170000|2022-05-31 14:26:10|3.74|2.34|3.71|2.31|3.74|2.34|3.71|2.31|0
1654007180000|2022-05-31 14:26:20|3.72|2.32|3.71|2.31|3.73|2.33|3.71|2.31|0
1654007190000|2022-05-31 14:26:30|3.7|2.3|3.7|2.3|3.7|2.3|3.69|2.29|0
1654007200000|2022-05-31 14:26:40|3.71|2.31|3.71|2.31|3.73|2.33|3.71|2.31|0
1654007210000|2022-05-31 14:26:50|3.7|2.3|3.73|2.33|3.73|2.33|3.7|2.3|0
1654007220000|2022-05-31 14:27:00|3.74|2.34|3.74|2.34|3.77|2.37|3.74|2.34|0
1654007230000|2022-05-31 14:27:10|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1654007240000|2022-05-31 14:27:20|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1654007250000|2022-05-31 14:27:30|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1654007260000|2022-05-31 14:27:40|3.5|2.1|3.52|2.12|3.52|2.12|3.49|2.09|0
1654007270000|2022-05-31 14:27:50|3.55|2.15|3.54|2.14|3.55|2.15|3.54|2.14|0
1654007280000|2022-05-31 14:28:00|3.56|2.16|3.57|2.17|3.57|2.17|3.56|2.16|0
1654007290000|2022-05-31 14:28:10|3.58|2.18|3.6|2.2|3.61|2.21|3.58|2.18|0
1654007300000|2022-05-31 14:28:20|3.62|2.22|3.59|2.19|3.62|2.22|3.59|2.19|0
1654007310000|2022-05-31 14:28:30|3.58|2.18|3.56|2.16|3.59|2.19|3.56|2.16|0
1654007320000|2022-05-31 14:28:40|3.55|2.15|3.54|2.14|3.57|2.17|3.54|2.14|0
1654007330000|2022-05-31 14:28:50|3.52|2.12|3.52|2.12|3.52|2.12|3.52|2.12|0
1654007340000|2022-05-31 14:29:00|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1654007350000|2022-05-31 14:29:10|3.47|2.07|3.49|2.09|3.49|2.09|3.47|2.07|0
1654007360000|2022-05-31 14:29:20|3.48|2.08|3.48|2.08|3.48|2.08|3.47|2.07|0
1654007370000|2022-05-31 14:29:30|3.49|2.09|3.47|2.07|3.49|2.09|3.47|2.07|0
1654007380000|2022-05-31 14:29:40|3.44|2.04|3.44|2.04|3.45|2.05|3.44|2.04|0
1654007390000|2022-05-31 14:29:50|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1654007400000|2022-05-31 14:30:00|3.43|2.03|3.48|2.08|3.48|2.08|3.43|2.03|0
1654007410000|2022-05-31 14:30:10|3.46|2.06|3.5|2.1|3.51|2.11|3.46|2.06|0
1654007420000|2022-05-31 14:30:20|3.49|2.09|3.47|2.07|3.49|2.09|3.47|2.07|0
1654007430000|2022-05-31 14:30:30|3.49|2.09|3.51|2.11|3.51|2.11|3.49|2.09|0
1654007440000|2022-05-31 14:30:40|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1654007450000|2022-05-31 14:30:50|3.54|2.14|3.54|2.14|3.54|2.14|3.53|2.13|0
1654007460000|2022-05-31 14:31:00|3.56|2.16|3.6|2.2|3.6|2.2|3.56|2.16|0
1654007470000|2022-05-31 14:31:10|3.62|2.22|3.65|2.25|3.65|2.25|3.62|2.22|0
1654007480000|2022-05-31 14:31:20|3.66|2.26|3.66|2.26|3.68|2.28|3.66|2.26|0
1654007490000|2022-05-31 14:31:30|3.68|2.28|3.67|2.27|3.68|2.28|3.66|2.26|0
1654007500000|2022-05-31 14:31:40|3.66|2.26|3.64|2.24|3.66|2.26|3.64|2.24|0
1654007510000|2022-05-31 14:31:50|3.66|2.26|3.68|2.28|3.68|2.28|3.66|2.26|0
1654007520000|2022-05-31 14:32:00|3.69|2.29|3.65|2.25|3.69|2.29|3.65|2.25|0
1654007530000|2022-05-31 14:32:10|3.67|2.27|3.68|2.28|3.7|2.3|3.67|2.27|0
1654007540000|2022-05-31 14:32:20|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1654007550000|2022-05-31 14:32:30|3.64|2.24|3.64|2.24|3.64|2.24|3.62|2.22|0
1654007560000|2022-05-31 14:32:40|3.61|2.21|3.63|2.23|3.63|2.23|3.6|2.2|0
1654007570000|2022-05-31 14:32:50|3.64|2.24|3.63|2.23|3.64|2.24|3.62|2.22|0
1654007580000|2022-05-31 14:33:00|3.62|2.22|3.63|2.23|3.63|2.23|3.62|2.22|0
1654007590000|2022-05-31 14:33:10|3.61|2.21|3.61|2.21|3.62|2.22|3.61|2.21|0
1654007600000|2022-05-31 14:33:20|3.64|2.24|3.67|2.27|3.67|2.27|3.64|2.24|0
1654007610000|2022-05-31 14:33:30|3.66|2.26|3.62|2.22|3.66|2.26|3.62|2.22|0
1654007620000|2022-05-31 14:33:40|3.68|2.28|3.58|2.18|3.68|2.28|3.57|2.17|0
1654007630000|2022-05-31 14:33:50|3.56|2.16|3.55|2.15|3.56|2.16|3.55|2.15|0
1654007640000|2022-05-31 14:34:00|3.54|2.14|3.55|2.15|3.55|2.15|3.54|2.14|0
1654007650000|2022-05-31 14:34:10|3.53|2.13|3.55|2.15|3.55|2.15|3.52|2.12|0
1654007660000|2022-05-31 14:34:20|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1654007670000|2022-05-31 14:34:30|3.55|2.15|3.55|2.15|3.55|2.15|3.55|2.15|0
1654007680000|2022-05-31 14:34:40|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1654007690000|2022-05-31 14:34:50|3.52|2.12|3.51|2.11|3.53|2.13|3.51|2.11|0
1654007700000|2022-05-31 14:35:00|3.5|2.1|3.51|2.11|3.51|2.11|3.49|2.09|0
1654007710000|2022-05-31 14:35:10|3.49|2.09|3.49|2.09|3.5|2.1|3.49|2.09|0
1654007720000|2022-05-31 14:35:20|3.5|2.1|3.52|2.12|3.53|2.13|3.49|2.09|0
1654007730000|2022-05-31 14:35:30|3.54|2.14|3.52|2.12|3.55|2.15|3.52|2.12|0
1654007740000|2022-05-31 14:35:40|3.53|2.13|3.55|2.15|3.55|2.15|3.53|2.13|0
1654007750000|2022-05-31 14:35:50|3.53|2.13|3.53|2.13|3.55|2.15|3.53|2.13|0
1654007760000|2022-05-31 14:36:00|3.52|2.12|3.57|2.17|3.57|2.17|3.52|2.12|0
1654007770000|2022-05-31 14:36:10|3.55|2.15|3.52|2.12|3.55|2.15|3.52|2.12|0
1654007790000|2022-05-31 14:36:30|3.53|2.13|3.51|2.11|3.53|2.13|3.51|2.11|0
1654007800000|2022-05-31 14:36:40|3.5|2.1|3.5|2.1|3.51|2.11|3.5|2.1|0
1654007810000|2022-05-31 14:36:50|3.51|2.11|3.52|2.12|3.53|2.13|3.51|2.11|0
1654007820000|2022-05-31 14:37:00|3.54|2.14|3.53|2.13|3.54|2.14|3.51|2.11|0
1654007830000|2022-05-31 14:37:10|3.5|2.1|3.5|2.1|3.5|2.1|3.5|2.1|0
1654007840000|2022-05-31 14:37:20|3.49|2.09|3.48|2.08|3.49|2.09|3.48|2.08|0
1654007850000|2022-05-31 14:37:30|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1654007860000|2022-05-31 14:37:40|3.46|2.06|3.44|2.04|3.46|2.06|3.44|2.04|0
1654007870000|2022-05-31 14:37:50|3.45|2.05|3.43|2.03|3.45|2.05|3.43|2.03|0
1654007880000|2022-05-31 14:38:00|3.42|2.02|3.45|2.05|3.45|2.05|3.42|2.02|0
1654007890000|2022-05-31 14:38:10|3.44|2.04|3.46|2.06|3.46|2.06|3.44|2.04|0
1654007900000|2022-05-31 14:38:20|3.45|2.05|3.44|2.04|3.46|2.06|3.44|2.04|0
1654007910000|2022-05-31 14:38:30|3.47|2.07|3.49|2.09|3.49|2.09|3.47|2.07|0
1654007920000|2022-05-31 14:38:40|3.48|2.08|3.47|2.07|3.48|2.08|3.46|2.06|0
1654007930000|2022-05-31 14:38:50|3.45|2.05|3.47|2.07|3.48|2.08|3.45|2.05|0
1654007940000|2022-05-31 14:39:00|3.46|2.06|3.46|2.06|3.46|2.06|3.46|2.06|0
1654007950000|2022-05-31 14:39:10|3.47|2.07|3.51|2.11|3.51|2.11|3.47|2.07|0
1654007960000|2022-05-31 14:39:20|3.5|2.1|3.54|2.14|3.54|2.14|3.5|2.1|0
1654007970000|2022-05-31 14:39:30|3.51|2.11|3.49|2.09|3.51|2.11|3.49|2.09|0
1654007980000|2022-05-31 14:39:40|3.48|2.08|3.46|2.06|3.48|2.08|3.46|2.06|0
1654007990000|2022-05-31 14:39:50|3.47|2.07|3.49|2.09|3.49|2.09|3.47|2.07|0
1654008000000|2022-05-31 14:40:00|3.5|2.1|3.5|2.1|3.5|2.1|3.48|2.08|0
1654008010000|2022-05-31 14:40:10|3.52|2.12|3.49|2.09|3.52|2.12|3.49|2.09|0
1654008020000|2022-05-31 14:40:20|3.5|2.1|3.55|2.15|3.55|2.15|3.5|2.1|0
1654008030000|2022-05-31 14:40:30|3.56|2.16|3.54|2.14|3.56|2.16|3.53|2.13|0
1654008040000|2022-05-31 14:40:40|3.55|2.15|3.57|2.17|3.58|2.18|3.55|2.15|0
1654008050000|2022-05-31 14:40:50|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1654008060000|2022-05-31 14:41:00|3.61|2.21|3.6|2.2|3.62|2.22|3.6|2.2|0
1654008070000|2022-05-31 14:41:10|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1654008080000|2022-05-31 14:41:20|3.57|2.17|3.57|2.17|3.57|2.17|3.56|2.16|0
1654008090000|2022-05-31 14:41:30|3.55|2.15|3.54|2.14|3.55|2.15|3.54|2.14|0
1654008100000|2022-05-31 14:41:40|3.53|2.13|3.53|2.13|3.53|2.13|3.53|2.13|0
1654008110000|2022-05-31 14:41:50|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1654008120000|2022-05-31 14:42:00|3.52|2.12|3.51|2.11|3.52|2.12|3.5|2.1|0
1654008130000|2022-05-31 14:42:10|3.52|2.12|3.51|2.11|3.52|2.12|3.5|2.1|0
1654008140000|2022-05-31 14:42:20|3.52|2.12|3.53|2.13|3.53|2.13|3.52|2.12|0
1654008150000|2022-05-31 14:42:30|3.55|2.15|3.54|2.14|3.58|2.18|3.54|2.14|0
1654008160000|2022-05-31 14:42:40|3.56|2.16|3.56|2.16|3.56|2.16|3.54|2.14|0
1654008170000|2022-05-31 14:42:50|3.57|2.17|3.61|2.21|3.61|2.21|3.56|2.16|0
1654008180000|2022-05-31 14:43:00|3.6|2.2|3.63|2.23|3.63|2.23|3.6|2.2|0
1654008190000|2022-05-31 14:43:10|3.62|2.22|3.6|2.2|3.62|2.22|3.6|2.2|0
1654008200000|2022-05-31 14:43:20|3.62|2.22|3.63|2.23|3.63|2.23|3.6|2.2|0
1654008210000|2022-05-31 14:43:30|3.65|2.25|3.68|2.28|3.68|2.28|3.65|2.25|0
1654008220000|2022-05-31 14:43:40|3.69|2.29|3.66|2.26|3.7|2.3|3.66|2.26|0
1654008230000|2022-05-31 14:43:50|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1654008240000|2022-05-31 14:44:00|3.64|2.24|3.66|2.26|3.66|2.26|3.64|2.24|0
1654008250000|2022-05-31 14:44:10|3.63|2.23|3.59|2.19|3.63|2.23|3.59|2.19|0
1654008260000|2022-05-31 14:44:20|3.6|2.2|3.61|2.21|3.61|2.21|3.6|2.2|0
1654008270000|2022-05-31 14:44:30|3.6|2.2|3.62|2.22|3.62|2.22|3.6|2.2|0
1654008280000|2022-05-31 14:44:40|3.67|2.27|3.65|2.25|3.67|2.27|3.64|2.24|0
1654008290000|2022-05-31 14:44:50|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1654008300000|2022-05-31 14:45:00|3.68|2.28|3.63|2.23|3.68|2.28|3.63|2.23|0
1654008310000|2022-05-31 14:45:10|3.64|2.24|3.66|2.26|3.66|2.26|3.64|2.24|0
1654008320000|2022-05-31 14:45:20|3.67|2.27|3.63|2.23|3.67|2.27|3.63|2.23|0
1654008330000|2022-05-31 14:45:30|3.62|2.22|3.63|2.23|3.63|2.23|3.61|2.21|0
1654008340000|2022-05-31 14:45:40|3.62|2.22|3.65|2.25|3.65|2.25|3.62|2.22|0
1654008350000|2022-05-31 14:45:50|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1654008360000|2022-05-31 14:46:00|3.69|2.29|3.66|2.26|3.69|2.29|3.65|2.25|0
1654008370000|2022-05-31 14:46:10|3.68|2.28|3.66|2.26|3.68|2.28|3.66|2.26|0
1654008380000|2022-05-31 14:46:20|3.65|2.25|3.64|2.24|3.65|2.25|3.63|2.23|0
1654008390000|2022-05-31 14:46:30|3.63|2.23|3.66|2.26|3.66|2.26|3.63|2.23|0
1654008400000|2022-05-31 14:46:40|3.67|2.27|3.7|2.3|3.7|2.3|3.67|2.27|0
1654008410000|2022-05-31 14:46:50|3.72|2.32|3.77|2.37|3.77|2.37|3.72|2.32|0
1654008420000|2022-05-31 14:47:00|3.76|2.36|3.74|2.34|3.77|2.37|3.74|2.34|0
1654008430000|2022-05-31 14:47:10|3.73|2.33|3.73|2.33|3.73|2.33|3.71|2.31|0
1654008440000|2022-05-31 14:47:20|3.71|2.31|3.69|2.29|3.71|2.31|3.69|2.29|0
1654008450000|2022-05-31 14:47:30|3.67|2.27|3.68|2.28|3.68|2.28|3.66|2.26|0
1654008460000|2022-05-31 14:47:40|3.69|2.29|3.67|2.27|3.69|2.29|3.67|2.27|0
1654008470000|2022-05-31 14:47:50|3.66|2.26|3.69|2.29|3.69|2.29|3.66|2.26|0
1654008480000|2022-05-31 14:48:00|3.68|2.28|3.65|2.25|3.68|2.28|3.65|2.25|0
1654008490000|2022-05-31 14:48:10|3.63|2.23|3.68|2.28|3.68|2.28|3.63|2.23|0
1654008500000|2022-05-31 14:48:20|3.66|2.26|3.66|2.26|3.67|2.27|3.66|2.26|0
1654008510000|2022-05-31 14:48:30|3.65|2.25|3.66|2.26|3.66|2.26|3.64|2.24|0
1654008520000|2022-05-31 14:48:40|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1654008530000|2022-05-31 14:48:50|3.65|2.25|3.64|2.24|3.67|2.27|3.64|2.24|0
1654008540000|2022-05-31 14:49:00|3.65|2.25|3.67|2.27|3.67|2.27|3.65|2.25|0
1654008550000|2022-05-31 14:49:10|3.65|2.25|3.62|2.22|3.65|2.25|3.62|2.22|0
1654008560000|2022-05-31 14:49:20|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1654008570000|2022-05-31 14:49:30|3.62|2.22|3.62|2.22|3.63|2.23|3.62|2.22|0
1654008580000|2022-05-31 14:49:40|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1654008590000|2022-05-31 14:49:50|3.58|2.18|3.59|2.19|3.59|2.19|3.57|2.17|0
1654008600000|2022-05-31 14:50:00|3.58|2.18|3.57|2.17|3.58|2.18|3.57|2.17|0
1654008610000|2022-05-31 14:50:10|3.59|2.19|3.59|2.19|3.6|2.2|3.59|2.19|0
1654008620000|2022-05-31 14:50:20|3.6|2.2|3.59|2.19|3.62|2.22|3.59|2.19|0
1654008630000|2022-05-31 14:50:30|3.61|2.21|3.61|2.21|3.62|2.22|3.6|2.2|0
1654008640000|2022-05-31 14:50:40|3.62|2.22|3.64|2.24|3.65|2.25|3.61|2.21|0
1654008650000|2022-05-31 14:50:50|3.66|2.26|3.62|2.22|3.66|2.26|3.62|2.22|0
1654008660000|2022-05-31 14:51:00|3.61|2.21|3.63|2.23|3.63|2.23|3.61|2.21|0
1654008670000|2022-05-31 14:51:10|3.64|2.24|3.67|2.27|3.67|2.27|3.64|2.24|0
1654008680000|2022-05-31 14:51:20|3.66|2.26|3.68|2.28|3.68|2.28|3.66|2.26|0
1654008690000|2022-05-31 14:51:30|3.71|2.31|3.69|2.29|3.71|2.31|3.69|2.29|0
1654008700000|2022-05-31 14:51:40|3.67|2.27|3.67|2.27|3.67|2.27|3.67|2.27|0
1654008710000|2022-05-31 14:51:50|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1654008720000|2022-05-31 14:52:00|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1654008730000|2022-05-31 14:52:10|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1654008740000|2022-05-31 14:52:20|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1654008750000|2022-05-31 14:52:30|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1654008760000|2022-05-31 14:52:40|3.65|2.25|3.62|2.22|3.65|2.25|3.62|2.22|0
1654008770000|2022-05-31 14:52:50|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1654008780000|2022-05-31 14:53:00|3.63|2.23|3.66|2.26|3.67|2.27|3.63|2.23|0
1654008790000|2022-05-31 14:53:10|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1654008800000|2022-05-31 14:53:20|3.68|2.28|3.7|2.3|3.7|2.3|3.68|2.28|0
1654008810000|2022-05-31 14:53:30|3.68|2.28|3.67|2.27|3.68|2.28|3.66|2.26|0
1654008820000|2022-05-31 14:53:40|3.66|2.26|3.64|2.24|3.66|2.26|3.64|2.24|0
1654008830000|2022-05-31 14:53:50|3.62|2.22|3.62|2.22|3.62|2.22|3.61|2.21|0
1654008840000|2022-05-31 14:54:00|3.61|2.21|3.63|2.23|3.64|2.24|3.61|2.21|0
1654008850000|2022-05-31 14:54:10|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1654008860000|2022-05-31 14:54:20|3.65|2.25|3.66|2.26|3.67|2.27|3.65|2.25|0
1654008870000|2022-05-31 14:54:30|3.67|2.27|3.65|2.25|3.69|2.29|3.65|2.25|0
1654008880000|2022-05-31 14:54:40|3.63|2.23|3.63|2.23|3.63|2.23|3.63|2.23|0
1654008890000|2022-05-31 14:54:50|3.65|2.25|3.67|2.27|3.67|2.27|3.65|2.25|0
1654008900000|2022-05-31 14:55:00|3.69|2.29|3.66|2.26|3.69|2.29|3.66|2.26|0
1654008920000|2022-05-31 14:55:20|3.68|2.28|3.68|2.28|3.69|2.29|3.68|2.28|0
1654008930000|2022-05-31 14:55:30|3.69|2.29|3.7|2.3|3.7|2.3|3.69|2.29|0
1654008940000|2022-05-31 14:55:40|3.69|2.29|3.67|2.27|3.69|2.29|3.67|2.27|0
1654008950000|2022-05-31 14:55:50|3.66|2.26|3.66|2.26|3.67|2.27|3.66|2.26|0
1654008970000|2022-05-31 14:56:10|3.65|2.25|3.67|2.27|3.67|2.27|3.64|2.24|0
1654008980000|2022-05-31 14:56:20|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1654008990000|2022-05-31 14:56:30|3.61|2.21|3.6|2.2|3.61|2.21|3.59|2.19|0
1654009000000|2022-05-31 14:56:40|3.62|2.22|3.6|2.2|3.62|2.22|3.6|2.2|0
1654009010000|2022-05-31 14:56:50|3.62|2.22|3.63|2.23|3.63|2.23|3.61|2.21|0
1654009020000|2022-05-31 14:57:00|3.62|2.22|3.62|2.22|3.62|2.22|3.6|2.2|0
1654009030000|2022-05-31 14:57:10|3.64|2.24|3.65|2.25|3.65|2.25|3.64|2.24|0
1654009040000|2022-05-31 14:57:20|3.63|2.23|3.6|2.2|3.63|2.23|3.6|2.2|0
1654009050000|2022-05-31 14:57:30|3.61|2.21|3.6|2.2|3.61|2.21|3.59|2.19|0
1654009060000|2022-05-31 14:57:40|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1654009070000|2022-05-31 14:57:50|3.57|2.17|3.61|2.21|3.61|2.21|3.57|2.17|0
1654009080000|2022-05-31 14:58:00|3.59|2.19|3.58|2.18|3.59|2.19|3.58|2.18|0
1654009090000|2022-05-31 14:58:10|3.59|2.19|3.6|2.2|3.6|2.2|3.59|2.19|0
1654009100000|2022-05-31 14:58:20|3.62|2.22|3.64|2.24|3.64|2.24|3.62|2.22|0
1654009110000|2022-05-31 14:58:30|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1654009120000|2022-05-31 14:58:40|3.66|2.26|3.67|2.27|3.67|2.27|3.65|2.25|0
1654009130000|2022-05-31 14:58:50|3.66|2.26|3.69|2.29|3.69|2.29|3.66|2.26|0
1654009140000|2022-05-31 14:59:00|3.7|2.3|3.7|2.3|3.7|2.3|3.68|2.28|0
1654009150000|2022-05-31 14:59:10|3.71|2.31|3.71|2.31|3.71|2.31|3.7|2.3|0
1654009160000|2022-05-31 14:59:20|3.68|2.28|3.67|2.27|3.68|2.28|3.67|2.27|0
1654009170000|2022-05-31 14:59:30|3.69|2.29|3.67|2.27|3.69|2.29|3.67|2.27|0
1654009180000|2022-05-31 14:59:40|3.68|2.28|3.68|2.28|3.68|2.28|3.67|2.27|0
1654009190000|2022-05-31 14:59:50|3.67|2.27|3.64|2.24|3.67|2.27|3.64|2.24|0
1654009200000|2022-05-31 15:00:00|3.63|2.23|3.63|2.23|3.64|2.24|3.63|2.23|0
1654009210000|2022-05-31 15:00:10|3.64|2.24|3.66|2.26|3.66|2.26|3.64|2.24|0
1654009220000|2022-05-31 15:00:20|3.67|2.27|3.71|2.31|3.71|2.31|3.67|2.27|0
1654009230000|2022-05-31 15:00:30|3.72|2.32|3.7|2.3|3.73|2.33|3.7|2.3|0
1654009240000|2022-05-31 15:00:40|3.73|2.33|3.71|2.31|3.73|2.33|3.71|2.31|0
1654009250000|2022-05-31 15:00:50|3.72|2.32|3.7|2.3|3.72|2.32|3.7|2.3|0
1654009260000|2022-05-31 15:01:00|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1654009270000|2022-05-31 15:01:10|3.68|2.28|3.73|2.33|3.73|2.33|3.68|2.28|0
1654009280000|2022-05-31 15:01:20|3.75|2.35|3.75|2.35|3.77|2.37|3.75|2.35|0
1654009290000|2022-05-31 15:01:30|3.73|2.33|3.71|2.31|3.73|2.33|3.7|2.3|0
1654009300000|2022-05-31 15:01:40|3.73|2.33|3.72|2.32|3.74|2.34|3.72|2.32|0
1654009310000|2022-05-31 15:01:50|3.7|2.3|3.71|2.31|3.72|2.32|3.7|2.3|0
1654009320000|2022-05-31 15:02:00|3.73|2.33|3.68|2.28|3.73|2.33|3.68|2.28|0
1654009330000|2022-05-31 15:02:10|3.66|2.26|3.68|2.28|3.69|2.29|3.66|2.26|0
1654009340000|2022-05-31 15:02:20|3.69|2.29|3.69|2.29|3.7|2.3|3.68|2.28|0
1654009350000|2022-05-31 15:02:30|3.7|2.3|3.72|2.32|3.72|2.32|3.7|2.3|0
1654009360000|2022-05-31 15:02:40|3.73|2.33|3.75|2.35|3.75|2.35|3.73|2.33|0
1654009370000|2022-05-31 15:02:50|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1654009380000|2022-05-31 15:03:00|3.73|2.33|3.73|2.33|3.73|2.33|3.72|2.32|0
1654009390000|2022-05-31 15:03:10|3.74|2.34|3.74|2.34|3.75|2.35|3.74|2.34|0
1654009400000|2022-05-31 15:03:20|3.73|2.33|3.72|2.32|3.73|2.33|3.72|2.32|0
1654009410000|2022-05-31 15:03:30|3.73|2.33|3.72|2.32|3.73|2.33|3.71|2.31|0
1654009420000|2022-05-31 15:03:40|3.71|2.31|3.74|2.34|3.74|2.34|3.71|2.31|0
1654009430000|2022-05-31 15:03:50|3.75|2.35|3.76|2.36|3.76|2.36|3.75|2.35|0
1654009440000|2022-05-31 15:04:00|3.77|2.37|3.73|2.33|3.77|2.37|3.73|2.33|0
1654009450000|2022-05-31 15:04:10|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1654009460000|2022-05-31 15:04:20|3.77|2.37|3.77|2.37|3.77|2.37|3.76|2.36|0
1654009470000|2022-05-31 15:04:30|3.78|2.38|3.75|2.35|3.78|2.38|3.75|2.35|0
1654009480000|2022-05-31 15:04:40|3.77|2.37|3.77|2.37|3.77|2.37|3.76|2.36|0
1654009490000|2022-05-31 15:04:50|3.75|2.35|3.75|2.35|3.77|2.37|3.75|2.35|0
1654009500000|2022-05-31 15:05:00|3.76|2.36|3.77|2.37|3.77|2.37|3.75|2.35|0
1654009510000|2022-05-31 15:05:10|3.78|2.38|3.77|2.37|3.79|2.39|3.77|2.37|0
1654009520000|2022-05-31 15:05:20|3.75|2.35|3.72|2.32|3.75|2.35|3.72|2.32|0
1654009530000|2022-05-31 15:05:30|3.71|2.31|3.7|2.3|3.71|2.31|3.7|2.3|0
1654009540000|2022-05-31 15:05:40|3.69|2.29|3.68|2.28|3.69|2.29|3.68|2.28|0
1654009560000|2022-05-31 15:06:00|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1654009570000|2022-05-31 15:06:10|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1654009580000|2022-05-31 15:06:20|3.67|2.27|3.66|2.26|3.67|2.27|3.66|2.26|0
1654009590000|2022-05-31 15:06:30|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1654009600000|2022-05-31 15:06:40|3.66|2.26|3.64|2.24|3.66|2.26|3.64|2.24|0
1654009610000|2022-05-31 15:06:50|3.63|2.23|3.63|2.23|3.64|2.24|3.63|2.23|0
1654009620000|2022-05-31 15:07:00|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1654009630000|2022-05-31 15:07:10|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1654009640000|2022-05-31 15:07:20|3.58|2.18|3.57|2.17|3.58|2.18|3.57|2.17|0
1654009650000|2022-05-31 15:07:30|3.59|2.19|3.63|2.23|3.63|2.23|3.59|2.19|0
1654009660000|2022-05-31 15:07:40|3.62|2.22|3.63|2.23|3.63|2.23|3.6|2.2|0
1654009670000|2022-05-31 15:07:50|3.62|2.22|3.6|2.2|3.62|2.22|3.6|2.2|0
1654009680000|2022-05-31 15:08:00|3.59|2.19|3.57|2.17|3.59|2.19|3.57|2.17|0
1654009690000|2022-05-31 15:08:10|3.56|2.16|3.55|2.15|3.56|2.16|3.54|2.14|0
1654009700000|2022-05-31 15:08:20|3.54|2.14|3.53|2.13|3.54|2.14|3.51|2.11|0
1654009710000|2022-05-31 15:08:30|3.49|2.09|3.49|2.09|3.49|2.09|3.49|2.09|0
1654009720000|2022-05-31 15:08:40|3.46|2.06|3.48|2.08|3.48|2.08|3.46|2.06|0
1654009730000|2022-05-31 15:08:50|3.47|2.07|3.47|2.07|3.49|2.09|3.47|2.07|0
1654009740000|2022-05-31 15:09:00|3.46|2.06|3.47|2.07|3.48|2.08|3.46|2.06|0
1654009750000|2022-05-31 15:09:10|3.48|2.08|3.48|2.08|3.49|2.09|3.48|2.08|0
1654009760000|2022-05-31 15:09:20|3.49|2.09|3.51|2.11|3.52|2.12|3.49|2.09|0
1654009770000|2022-05-31 15:09:30|3.52|2.12|3.52|2.12|3.53|2.13|3.52|2.12|0
1654009780000|2022-05-31 15:09:40|3.53|2.13|3.52|2.12|3.53|2.13|3.5|2.1|0
1654009790000|2022-05-31 15:09:50|3.51|2.11|3.5|2.1|3.51|2.11|3.5|2.1|0
1654009800000|2022-05-31 15:10:00|3.48|2.08|3.48|2.08|3.48|2.08|3.48|2.08|0
1654009810000|2022-05-31 15:10:10|3.47|2.07|3.47|2.07|3.48|2.08|3.46|2.06|0
1654009820000|2022-05-31 15:10:20|3.49|2.09|3.48|2.08|3.5|2.1|3.48|2.08|0
1654009830000|2022-05-31 15:10:30|3.5|2.1|3.4|2|3.5|2.1|3.39|1.99|0
1654009840000|2022-05-31 15:10:40|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1654009850000|2022-05-31 15:10:50|3.38|1.98|3.38|1.98|3.39|1.99|3.38|1.98|0
1654009860000|2022-05-31 15:11:00|3.39|1.99|3.36|1.96|3.39|1.99|3.36|1.96|0
1654009870000|2022-05-31 15:11:10|3.37|1.97|3.37|1.97|3.38|1.98|3.37|1.97|0
1654009880000|2022-05-31 15:11:20|3.38|1.98|3.4|2|3.4|2|3.38|1.98|0
1654009890000|2022-05-31 15:11:30|3.38|1.98|3.4|2|3.4|2|3.38|1.98|0
1654009900000|2022-05-31 15:11:40|3.39|1.99|3.42|2.02|3.42|2.02|3.39|1.99|0
1654009910000|2022-05-31 15:11:50|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1654009920000|2022-05-31 15:12:00|3.38|1.98|3.39|1.99|3.39|1.99|3.37|1.97|0
1654009930000|2022-05-31 15:12:10|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1654009940000|2022-05-31 15:12:20|3.38|1.98|3.36|1.96|3.38|1.98|3.36|1.96|0
1654009950000|2022-05-31 15:12:30|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1654009960000|2022-05-31 15:12:40|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1654009970000|2022-05-31 15:12:50|3.35|1.95|3.37|1.97|3.37|1.97|3.35|1.95|0
1654009980000|2022-05-31 15:13:00|3.36|1.96|3.34|1.94|3.36|1.96|3.32|1.92|0
1654009990000|2022-05-31 15:13:10|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1654010000000|2022-05-31 15:13:20|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1654010010000|2022-05-31 15:13:30|3.33|1.93|3.35|1.95|3.35|1.95|3.33|1.93|0
1654010020000|2022-05-31 15:13:40|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1654010030000|2022-05-31 15:13:50|3.36|1.96|3.36|1.96|3.36|1.96|3.35|1.95|0
1654010040000|2022-05-31 15:14:00|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1654010050000|2022-05-31 15:14:10|3.34|1.94|3.31|1.91|3.34|1.94|3.31|1.91|0
1654010060000|2022-05-31 15:14:20|3.3|1.9|3.3|1.9|3.32|1.92|3.3|1.9|0
1654010070000|2022-05-31 15:14:30|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1654010080000|2022-05-31 15:14:40|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1654010090000|2022-05-31 15:14:50|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1654010100000|2022-05-31 15:15:00|3.25|1.85|3.27|1.87|3.27|1.87|3.25|1.85|0
1654010110000|2022-05-31 15:15:10|3.26|1.86|3.27|1.87|3.28|1.88|3.26|1.86|0
1654010120000|2022-05-31 15:15:20|3.29|1.89|3.29|1.89|3.29|1.89|3.28|1.88|0
1654010130000|2022-05-31 15:15:30|3.28|1.88|3.3|1.9|3.3|1.9|3.28|1.88|0
1654010140000|2022-05-31 15:15:40|3.29|1.89|3.3|1.9|3.31|1.91|3.29|1.89|0
1654010150000|2022-05-31 15:15:50|3.28|1.88|3.3|1.9|3.3|1.9|3.28|1.88|0
1654010170000|2022-05-31 15:16:10|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1654010180000|2022-05-31 15:16:20|3.31|1.91|3.31|1.91|3.31|1.91|3.3|1.9|0
1654010190000|2022-05-31 15:16:30|3.28|1.88|3.27|1.87|3.28|1.88|3.27|1.87|0
1654010200000|2022-05-31 15:16:40|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1654010220000|2022-05-31 15:17:00|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1654010230000|2022-05-31 15:17:10|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1654010240000|2022-05-31 15:17:20|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1654010250000|2022-05-31 15:17:30|3.3|1.9|3.28|1.88|3.31|1.91|3.28|1.88|0
1654010260000|2022-05-31 15:17:40|3.29|1.89|3.27|1.87|3.29|1.89|3.27|1.87|0
1654010270000|2022-05-31 15:17:50|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1654010280000|2022-05-31 15:18:00|3.26|1.86|3.26|1.86|3.28|1.88|3.26|1.86|0
1654010300000|2022-05-31 15:18:20|3.25|1.85|3.26|1.86|3.27|1.87|3.25|1.85|0
1654010310000|2022-05-31 15:18:30|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1654010320000|2022-05-31 15:18:40|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1654010330000|2022-05-31 15:18:50|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1654010340000|2022-05-31 15:19:00|3.26|1.86|3.27|1.87|3.28|1.88|3.26|1.86|0
1654010350000|2022-05-31 15:19:10|3.28|1.88|3.3|1.9|3.3|1.9|3.28|1.88|0
1654010360000|2022-05-31 15:19:20|3.31|1.91|3.29|1.89|3.31|1.91|3.29|1.89|0
1654010370000|2022-05-31 15:19:30|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1654010380000|2022-05-31 15:19:40|3.27|1.87|3.25|1.85|3.27|1.87|3.25|1.85|0
1654010400000|2022-05-31 15:20:00|3.23|1.83|3.26|1.86|3.26|1.86|3.23|1.83|0
1654010410000|2022-05-31 15:20:10|3.28|1.88|3.26|1.86|3.28|1.88|3.26|1.86|0
1654010420000|2022-05-31 15:20:20|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1654010430000|2022-05-31 15:20:30|3.27|1.87|3.31|1.91|3.31|1.91|3.27|1.87|0
1654010440000|2022-05-31 15:20:40|3.29|1.89|3.26|1.86|3.29|1.89|3.26|1.86|0
1654010450000|2022-05-31 15:20:50|3.27|1.87|3.26|1.86|3.28|1.88|3.26|1.86|0
1654010460000|2022-05-31 15:21:00|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1654010470000|2022-05-31 15:21:10|3.27|1.87|3.27|1.87|3.28|1.88|3.27|1.87|0
1654010480000|2022-05-31 15:21:20|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1654010490000|2022-05-31 15:21:30|3.27|1.87|3.27|1.87|3.27|1.87|3.26|1.86|0
1654010500000|2022-05-31 15:21:40|3.28|1.88|3.26|1.86|3.29|1.89|3.26|1.86|0
1654010510000|2022-05-31 15:21:50|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1654010520000|2022-05-31 15:22:00|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1654010540000|2022-05-31 15:22:20|3.26|1.86|3.3|1.9|3.3|1.9|3.26|1.86|0
1654010550000|2022-05-31 15:22:30|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1654010560000|2022-05-31 15:22:40|3.32|1.92|3.3|1.9|3.32|1.92|3.3|1.9|0
1654010570000|2022-05-31 15:22:50|3.32|1.92|3.35|1.95|3.35|1.95|3.32|1.92|0
1654010580000|2022-05-31 15:23:00|3.33|1.93|3.34|1.94|3.34|1.94|3.32|1.92|0
1654010590000|2022-05-31 15:23:10|3.33|1.93|3.36|1.96|3.36|1.96|3.33|1.93|0
1654010600000|2022-05-31 15:23:20|3.35|1.95|3.34|1.94|3.35|1.95|3.33|1.93|0
1654010610000|2022-05-31 15:23:30|3.33|1.93|3.34|1.94|3.35|1.95|3.33|1.93|0
1654010620000|2022-05-31 15:23:40|3.33|1.93|3.33|1.93|3.33|1.93|3.32|1.92|0
1654010630000|2022-05-31 15:23:50|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1654010640000|2022-05-31 15:24:00|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1654010650000|2022-05-31 15:24:10|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1654010660000|2022-05-31 15:24:20|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1654010670000|2022-05-31 15:24:30|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1654010680000|2022-05-31 15:24:40|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1654010690000|2022-05-31 15:24:50|3.27|1.87|3.28|1.88|3.28|1.88|3.25|1.85|0
1654010700000|2022-05-31 15:25:00|3.29|1.89|3.27|1.87|3.29|1.89|3.27|1.87|0
1654010710000|2022-05-31 15:25:10|3.25|1.85|3.27|1.87|3.27|1.87|3.24|1.84|0
1654010720000|2022-05-31 15:25:20|3.26|1.86|3.28|1.88|3.28|1.88|3.26|1.86|0
1654010730000|2022-05-31 15:25:30|3.27|1.87|3.27|1.87|3.27|1.87|3.25|1.85|0
1654010740000|2022-05-31 15:25:40|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1654010750000|2022-05-31 15:25:50|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1654010760000|2022-05-31 15:26:00|3.31|1.91|3.29|1.89|3.32|1.92|3.29|1.89|0
1654010770000|2022-05-31 15:26:10|3.28|1.88|3.3|1.9|3.3|1.9|3.28|1.88|0
1654010780000|2022-05-31 15:26:20|3.31|1.91|3.31|1.91|3.31|1.91|3.3|1.9|0
1654010790000|2022-05-31 15:26:30|3.32|1.92|3.32|1.92|3.33|1.93|3.32|1.92|0
1654010800000|2022-05-31 15:26:40|3.33|1.93|3.35|1.95|3.35|1.95|3.33|1.93|0
1654010810000|2022-05-31 15:26:50|3.34|1.94|3.36|1.96|3.36|1.96|3.34|1.94|0
1654010820000|2022-05-31 15:27:00|3.35|1.95|3.35|1.95|3.35|1.95|3.34|1.94|0
1654010830000|2022-05-31 15:27:10|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1654010840000|2022-05-31 15:27:20|3.35|1.95|3.35|1.95|3.36|1.96|3.35|1.95|0
1654010850000|2022-05-31 15:27:30|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1654010860000|2022-05-31 15:27:40|3.35|1.95|3.33|1.93|3.35|1.95|3.33|1.93|0
1654010870000|2022-05-31 15:27:50|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1654010880000|2022-05-31 15:28:00|3.37|1.97|3.35|1.95|3.37|1.97|3.35|1.95|0
1654010890000|2022-05-31 15:28:10|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1654010900000|2022-05-31 15:28:20|3.32|1.92|3.35|1.95|3.35|1.95|3.32|1.92|0
1654010910000|2022-05-31 15:28:30|3.36|1.96|3.34|1.94|3.36|1.96|3.34|1.94|0
1654010920000|2022-05-31 15:28:40|3.35|1.95|3.35|1.95|3.35|1.95|3.34|1.94|0
1654010930000|2022-05-31 15:28:50|3.33|1.93|3.33|1.93|3.34|1.94|3.33|1.93|0
1654010950000|2022-05-31 15:29:10|3.32|1.92|3.34|1.94|3.34|1.94|3.32|1.92|0
1654010960000|2022-05-31 15:29:20|3.33|1.93|3.35|1.95|3.35|1.95|3.33|1.93|0
1654010970000|2022-05-31 15:29:30|3.33|1.93|3.31|1.91|3.33|1.93|3.31|1.91|0
1654010980000|2022-05-31 15:29:40|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1654010990000|2022-05-31 15:29:50|3.28|1.88|3.17|1.77|3.28|1.88|3.17|1.77|0
1654011000000|2022-05-31 15:30:00|3.15|1.75|3.16|1.76|3.17|1.77|3.15|1.75|0
1654011010000|2022-05-31 15:30:10|3.15|1.75|3.14|1.74|3.15|1.75|3.13|1.73|0
1654011020000|2022-05-31 15:30:20|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1654011030000|2022-05-31 15:30:30|3.15|1.75|3.13|1.73|3.15|1.75|3.13|1.73|0
1654011040000|2022-05-31 15:30:40|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1654011050000|2022-05-31 15:30:50|3.12|1.72|3.13|1.73|3.13|1.73|3.11|1.71|0
1654011060000|2022-05-31 15:31:00|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1654011070000|2022-05-31 15:31:10|3.09|1.69|3.13|1.73|3.13|1.73|3.09|1.69|0
1654011080000|2022-05-31 15:31:20|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1654011090000|2022-05-31 15:31:30|3.14|1.74|3.17|1.77|3.17|1.77|3.14|1.74|0
1654011100000|2022-05-31 15:31:40|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1654011110000|2022-05-31 15:31:50|3.16|1.76|3.14|1.74|3.16|1.76|3.14|1.74|0
1654011120000|2022-05-31 15:32:00|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1654011130000|2022-05-31 15:32:10|3.16|1.76|3.19|1.79|3.19|1.79|3.16|1.76|0
1654011140000|2022-05-31 15:32:20|3.18|1.78|3.16|1.76|3.18|1.78|3.16|1.76|0
1654011150000|2022-05-31 15:32:30|3.15|1.75|3.15|1.75|3.15|1.75|3.14|1.74|0
1654011160000|2022-05-31 15:32:40|3.16|1.76|3.18|1.78|3.18|1.78|3.16|1.76|0
1654011170000|2022-05-31 15:32:50|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1654011180000|2022-05-31 15:33:00|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1654011190000|2022-05-31 15:33:10|3.18|1.78|3.2|1.8|3.2|1.8|3.18|1.78|0
1654011200000|2022-05-31 15:33:20|3.21|1.81|3.19|1.79|3.21|1.81|3.19|1.79|0
1654011210000|2022-05-31 15:33:30|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1654011220000|2022-05-31 15:33:40|3.19|1.79|3.19|1.79|3.2|1.8|3.18|1.78|0
1654011230000|2022-05-31 15:33:50|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1654011240000|2022-05-31 15:34:00|3.2|1.8|3.19|1.79|3.2|1.8|3.17|1.77|0
1654011250000|2022-05-31 15:34:10|3.18|1.78|3.22|1.82|3.22|1.82|3.18|1.78|0
1654011260000|2022-05-31 15:34:20|3.21|1.81|3.19|1.79|3.21|1.81|3.19|1.79|0
1654011270000|2022-05-31 15:34:30|3.18|1.78|3.19|1.79|3.19|1.79|3.17|1.77|0
1654011280000|2022-05-31 15:34:40|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1654011290000|2022-05-31 15:34:50|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1654011300000|2022-05-31 15:35:00|3.14|1.74|3.14|1.74|3.14|1.74|3.13|1.73|0
1654011310000|2022-05-31 15:35:10|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1654011320000|2022-05-31 15:35:20|3.17|1.77|3.15|1.75|3.17|1.77|3.15|1.75|0
1654011330000|2022-05-31 15:35:30|3.16|1.76|3.19|1.79|3.2|1.8|3.16|1.76|0
1654011340000|2022-05-31 15:35:40|3.18|1.78|3.17|1.77|3.18|1.78|3.16|1.76|0
1654011350000|2022-05-31 15:35:50|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1654011360000|2022-05-31 15:36:00|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1654011370000|2022-05-31 15:36:10|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1654011380000|2022-05-31 15:36:20|3.2|1.8|3.23|1.83|3.23|1.83|3.2|1.8|0
1654011390000|2022-05-31 15:36:30|3.24|1.84|3.16|1.76|3.27|1.87|3.16|1.76|0
1654011400000|2022-05-31 15:36:40|3.17|1.77|3.15|1.75|3.17|1.77|3.15|1.75|0
1654011410000|2022-05-31 15:36:50|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1654011420000|2022-05-31 15:37:00|3.18|1.78|3.17|1.77|3.18|1.78|3.16|1.76|0
1654011430000|2022-05-31 15:37:10|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1654011440000|2022-05-31 15:37:20|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1654011450000|2022-05-31 15:37:30|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1654011460000|2022-05-31 15:37:40|3.18|1.78|3.18|1.78|3.19|1.79|3.18|1.78|0
1654011470000|2022-05-31 15:37:50|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1654011480000|2022-05-31 15:38:00|3.19|1.79|3.18|1.78|3.19|1.79|3.17|1.77|0
1654011490000|2022-05-31 15:38:10|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1654011500000|2022-05-31 15:38:20|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1654011510000|2022-05-31 15:38:30|3.21|1.81|3.2|1.8|3.21|1.81|3.19|1.79|0
1654011520000|2022-05-31 15:38:40|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1654011530000|2022-05-31 15:38:50|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1654011540000|2022-05-31 15:39:00|3.17|1.77|3.19|1.79|3.19|1.79|3.17|1.77|0
1654011550000|2022-05-31 15:39:10|3.21|1.81|3.21|1.81|3.22|1.82|3.21|1.81|0
1654011560000|2022-05-31 15:39:20|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1654011570000|2022-05-31 15:39:30|3.2|1.8|3.22|1.82|3.22|1.82|3.2|1.8|0
1654011580000|2022-05-31 15:39:40|3.21|1.81|3.21|1.81|3.22|1.82|3.21|1.81|0
1654011590000|2022-05-31 15:39:50|3.22|1.82|3.25|1.85|3.25|1.85|3.22|1.82|0
1654011600000|2022-05-31 15:40:00|3.26|1.86|3.22|1.82|3.26|1.86|3.22|1.82|0
1654011610000|2022-05-31 15:40:10|3.23|1.83|3.23|1.83|3.23|1.83|3.22|1.82|0
1654011620000|2022-05-31 15:40:20|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1654011630000|2022-05-31 15:40:30|3.2|1.8|3.2|1.8|3.21|1.81|3.2|1.8|0
1654011640000|2022-05-31 15:40:40|3.21|1.81|3.18|1.78|3.21|1.81|3.18|1.78|0
1654011650000|2022-05-31 15:40:50|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1654011660000|2022-05-31 15:41:00|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1654011680000|2022-05-31 15:41:20|3.2|1.8|3.2|1.8|3.21|1.81|3.2|1.8|0
1654011690000|2022-05-31 15:41:30|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1654011700000|2022-05-31 15:41:40|3.25|1.85|3.22|1.82|3.25|1.85|3.22|1.82|0
1654011710000|2022-05-31 15:41:50|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1654011720000|2022-05-31 15:42:00|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1654011730000|2022-05-31 15:42:10|3.24|1.84|3.22|1.82|3.24|1.84|3.22|1.82|0
1654011740000|2022-05-31 15:42:20|3.24|1.84|3.26|1.86|3.26|1.86|3.24|1.84|0
1654011750000|2022-05-31 15:42:30|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1654011760000|2022-05-31 15:42:40|3.26|1.86|3.28|1.88|3.28|1.88|3.26|1.86|0
1654011770000|2022-05-31 15:42:50|3.27|1.87|3.29|1.89|3.29|1.89|3.27|1.87|0
1654011780000|2022-05-31 15:43:00|3.3|1.9|3.32|1.92|3.32|1.92|3.3|1.9|0
1654011790000|2022-05-31 15:43:10|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1654011800000|2022-05-31 15:43:20|3.31|1.91|3.28|1.88|3.31|1.91|3.28|1.88|0
1654011810000|2022-05-31 15:43:30|3.31|1.91|3.31|1.91|3.32|1.92|3.31|1.91|0
1654011820000|2022-05-31 15:43:40|3.32|1.92|3.29|1.89|3.32|1.92|3.29|1.89|0
1654011830000|2022-05-31 15:43:50|3.28|1.88|3.27|1.87|3.28|1.88|3.27|1.87|0
1654011840000|2022-05-31 15:44:00|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1654011850000|2022-05-31 15:44:10|3.26|1.86|3.28|1.88|3.28|1.88|3.26|1.86|0
1654011860000|2022-05-31 15:44:20|3.27|1.87|3.28|1.88|3.28|1.88|3.26|1.86|0
1654011870000|2022-05-31 15:44:30|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1654011880000|2022-05-31 15:44:40|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1654011900000|2022-05-31 15:45:00|3.29|1.89|3.29|1.89|3.3|1.9|3.28|1.88|0
1654011910000|2022-05-31 15:45:10|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1654011920000|2022-05-31 15:45:20|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1654011930000|2022-05-31 15:45:30|3.32|1.92|3.31|1.91|3.33|1.93|3.31|1.91|0
1654011940000|2022-05-31 15:45:40|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1654011950000|2022-05-31 15:45:50|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1654011960000|2022-05-31 15:46:00|3.32|1.92|3.32|1.92|3.33|1.93|3.32|1.92|0
1654011970000|2022-05-31 15:46:10|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1654011980000|2022-05-31 15:46:20|3.34|1.94|3.34|1.94|3.34|1.94|3.33|1.93|0
1654011990000|2022-05-31 15:46:30|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1654012000000|2022-05-31 15:46:40|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1654012010000|2022-05-31 15:46:50|3.32|1.92|3.34|1.94|3.34|1.94|3.32|1.92|0
1654012020000|2022-05-31 15:47:00|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1654012030000|2022-05-31 15:47:10|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1654012040000|2022-05-31 15:47:20|3.33|1.93|3.33|1.93|3.34|1.94|3.33|1.93|0
1654012050000|2022-05-31 15:47:30|3.34|1.94|3.33|1.93|3.34|1.94|3.33|1.93|0
1654012060000|2022-05-31 15:47:40|3.32|1.92|3.34|1.94|3.34|1.94|3.32|1.92|0
1654012070000|2022-05-31 15:47:50|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1654012080000|2022-05-31 15:48:00|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1654012100000|2022-05-31 15:48:20|3.34|1.94|3.34|1.94|3.34|1.94|3.33|1.93|0
1654012110000|2022-05-31 15:48:30|3.38|1.98|3.4|2|3.4|2|3.38|1.98|0
1654012120000|2022-05-31 15:48:40|3.39|1.99|3.39|1.99|3.4|2|3.39|1.99|0
1654012130000|2022-05-31 15:48:50|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1654012140000|2022-05-31 15:49:00|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1654012160000|2022-05-31 15:49:20|3.4|2|3.38|1.98|3.4|2|3.37|1.97|0
1654012170000|2022-05-31 15:49:30|3.39|1.99|3.42|2.02|3.42|2.02|3.39|1.99|0
1654012180000|2022-05-31 15:49:40|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1654012190000|2022-05-31 15:49:50|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1654012200000|2022-05-31 15:50:00|3.4|2|3.42|2.02|3.42|2.02|3.4|2|0
1654012210000|2022-05-31 15:50:10|3.41|2.01|3.43|2.03|3.43|2.03|3.41|2.01|0
1654012220000|2022-05-31 15:50:20|3.42|2.02|3.42|2.02|3.42|2.02|3.42|2.02|0
1654012230000|2022-05-31 15:50:30|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1654012240000|2022-05-31 15:50:40|3.43|2.03|3.43|2.03|3.44|2.04|3.42|2.02|0
1654012250000|2022-05-31 15:50:50|3.42|2.02|3.43|2.03|3.43|2.03|3.42|2.02|0
1654012270000|2022-05-31 15:51:10|3.44|2.04|3.44|2.04|3.44|2.04|3.43|2.03|0
1654012280000|2022-05-31 15:51:20|3.45|2.05|3.49|2.09|3.49|2.09|3.45|2.05|0
1654012290000|2022-05-31 15:51:30|3.5|2.1|3.53|2.13|3.54|2.14|3.5|2.1|0
1654012300000|2022-05-31 15:51:40|3.52|2.12|3.52|2.12|3.53|2.13|3.52|2.12|0
1654012310000|2022-05-31 15:51:50|3.53|2.13|3.56|2.16|3.56|2.16|3.53|2.13|0
1654012320000|2022-05-31 15:52:00|3.55|2.15|3.53|2.13|3.55|2.15|3.53|2.13|0
1654012330000|2022-05-31 15:52:10|3.55|2.15|3.54|2.14|3.55|2.15|3.54|2.14|0
1654012340000|2022-05-31 15:52:20|3.55|2.15|3.55|2.15|3.55|2.15|3.54|2.14|0
1654012350000|2022-05-31 15:52:30|3.53|2.13|3.52|2.12|3.53|2.13|3.52|2.12|0
1654012360000|2022-05-31 15:52:40|3.53|2.13|3.5|2.1|3.53|2.13|3.5|2.1|0
1654012370000|2022-05-31 15:52:50|3.51|2.11|3.51|2.11|3.51|2.11|3.51|2.11|0
1654012380000|2022-05-31 15:53:00|3.54|2.14|3.54|2.14|3.54|2.14|3.54|2.14|0
1654012390000|2022-05-31 15:53:10|3.55|2.15|3.55|2.15|3.56|2.16|3.55|2.15|0
1654012400000|2022-05-31 15:53:20|3.56|2.16|3.56|2.16|3.57|2.17|3.56|2.16|0
1654012410000|2022-05-31 15:53:30|3.57|2.17|3.57|2.17|3.57|2.17|3.56|2.16|0
1654012420000|2022-05-31 15:53:40|3.56|2.16|3.58|2.18|3.58|2.18|3.56|2.16|0
1654012430000|2022-05-31 15:53:50|3.59|2.19|3.59|2.19|3.59|2.19|3.59|2.19|0
1654012440000|2022-05-31 15:54:00|3.61|2.21|3.59|2.19|3.61|2.21|3.59|2.19|0
1654012450000|2022-05-31 15:54:10|3.6|2.2|3.59|2.19|3.6|2.2|3.59|2.19|0
1654012460000|2022-05-31 15:54:20|3.58|2.18|3.58|2.18|3.58|2.18|3.57|2.17|0
1654012470000|2022-05-31 15:54:30|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1654012480000|2022-05-31 15:54:40|3.58|2.18|3.58|2.18|3.59|2.19|3.58|2.18|0
1654012500000|2022-05-31 15:55:00|3.59|2.19|3.6|2.2|3.6|2.2|3.58|2.18|0
1654012510000|2022-05-31 15:55:10|3.61|2.21|3.61|2.21|3.61|2.21|3.61|2.21|0
1654012520000|2022-05-31 15:55:20|3.62|2.22|3.63|2.23|3.63|2.23|3.61|2.21|0
1654012530000|2022-05-31 15:55:30|3.65|2.25|3.62|2.22|3.66|2.26|3.62|2.22|0
1654012540000|2022-05-31 15:55:40|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1654012550000|2022-05-31 15:55:50|3.64|2.24|3.63|2.23|3.64|2.24|3.63|2.23|0
1654012560000|2022-05-31 15:56:00|3.64|2.24|3.63|2.23|3.64|2.24|3.62|2.22|0
1654012570000|2022-05-31 15:56:10|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1654012580000|2022-05-31 15:56:20|3.67|2.27|3.71|2.31|3.71|2.31|3.67|2.27|0
1654012590000|2022-05-31 15:56:30|3.72|2.32|3.7|2.3|3.72|2.32|3.7|2.3|0
1654012600000|2022-05-31 15:56:40|3.69|2.29|3.69|2.29|3.7|2.3|3.69|2.29|0
1654012610000|2022-05-31 15:56:50|3.68|2.28|3.68|2.28|3.68|2.28|3.68|2.28|0
1654012620000|2022-05-31 15:57:00|3.67|2.27|3.65|2.25|3.67|2.27|3.65|2.25|0
1654012630000|2022-05-31 15:57:10|3.66|2.26|3.64|2.24|3.66|2.26|3.64|2.24|0
1654012640000|2022-05-31 15:57:20|3.63|2.23|3.64|2.24|3.65|2.25|3.63|2.23|0
1654012650000|2022-05-31 15:57:30|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1654012660000|2022-05-31 15:57:40|3.65|2.25|3.64|2.24|3.65|2.25|3.64|2.24|0
1654012670000|2022-05-31 15:57:50|3.65|2.25|3.63|2.23|3.65|2.25|3.63|2.23|0
1654012680000|2022-05-31 15:58:00|3.64|2.24|3.65|2.25|3.65|2.25|3.63|2.23|0
1654012690000|2022-05-31 15:58:10|3.66|2.26|3.65|2.25|3.66|2.26|3.65|2.25|0
1654012700000|2022-05-31 15:58:20|3.64|2.24|3.64|2.24|3.65|2.25|3.64|2.24|0
1654012720000|2022-05-31 15:58:40|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1654012730000|2022-05-31 15:58:50|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1654012740000|2022-05-31 15:59:00|3.67|2.27|3.68|2.28|3.68|2.28|3.67|2.27|0
1654012750000|2022-05-31 15:59:10|3.67|2.27|3.66|2.26|3.67|2.27|3.65|2.25|0
1654012760000|2022-05-31 15:59:20|3.65|2.25|3.66|2.26|3.66|2.26|3.65|2.25|0
1654012770000|2022-05-31 15:59:30|3.65|2.25|3.65|2.25|3.65|2.25|3.65|2.25|0
1654012780000|2022-05-31 15:59:40|3.66|2.26|3.67|2.27|3.67|2.27|3.66|2.26|0
1654012790000|2022-05-31 15:59:50|3.66|2.26|3.66|2.26|3.66|2.26|3.66|2.26|0
1654012800000|2022-05-31 16:00:00|3.67|2.27|3.67|2.27|3.67|2.27|3.66|2.26|0
1654012810000|2022-05-31 16:00:10|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1654012820000|2022-05-31 16:00:20|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1654012830000|2022-05-31 16:00:30|3.7|2.3|3.69|2.29|3.7|2.3|3.69|2.29|0
1654012840000|2022-05-31 16:00:40|3.68|2.28|3.69|2.29|3.69|2.29|3.68|2.28|0
1654012850000|2022-05-31 16:00:50|3.68|2.28|3.68|2.28|3.69|2.29|3.68|2.28|0
1654012860000|2022-05-31 16:01:00|3.69|2.29|3.72|2.32|3.72|2.32|3.69|2.29|0
1654012870000|2022-05-31 16:01:10|3.73|2.33|3.74|2.34|3.74|2.34|3.73|2.33|0
1654012880000|2022-05-31 16:01:20|3.75|2.35|3.74|2.34|3.75|2.35|3.74|2.34|0
1654012890000|2022-05-31 16:01:30|3.73|2.33|3.73|2.33|3.73|2.33|3.73|2.33|0
1654012900000|2022-05-31 16:01:40|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1654012910000|2022-05-31 16:01:50|3.76|2.36|3.74|2.34|3.76|2.36|3.74|2.34|0
1654012920000|2022-05-31 16:02:00|3.75|2.35|3.73|2.33|3.75|2.35|3.73|2.33|0
1654012930000|2022-05-31 16:02:10|3.72|2.32|3.73|2.33|3.73|2.33|3.72|2.32|0
1654012940000|2022-05-31 16:02:20|3.74|2.34|3.75|2.35|3.75|2.35|3.74|2.34|0
1654012950000|2022-05-31 16:02:30|3.77|2.37|3.78|2.38|3.78|2.38|3.76|2.36|0
1654012960000|2022-05-31 16:02:40|3.79|2.39|3.78|2.38|3.8|2.4|3.78|2.38|0
1654012970000|2022-05-31 16:02:50|3.79|2.39|3.8|2.4|3.8|2.4|3.79|2.39|0
1654012980000|2022-05-31 16:03:00|3.81|2.41|3.93|2.53|3.94|2.54|3.81|2.41|0
1654012990000|2022-05-31 16:03:10|3.47|2.07|3.46|2.06|3.47|2.07|3.46|2.06|0
1654013000000|2022-05-31 16:03:20|3.24|1.84|3.27|1.87|3.27|1.87|3.24|1.84|0
1654013010000|2022-05-31 16:03:30|3.28|1.88|3.27|1.87|3.28|1.88|3.27|1.87|0
1654013020000|2022-05-31 16:03:40|3.28|1.88|3.3|1.9|3.3|1.9|3.28|1.88|0
1654013030000|2022-05-31 16:03:50|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1654013040000|2022-05-31 16:04:00|3.29|1.89|3.29|1.89|3.29|1.89|3.28|1.88|0
1654013050000|2022-05-31 16:04:10|3.28|1.88|3.27|1.87|3.28|1.88|3.26|1.86|0
1654013060000|2022-05-31 16:04:20|3.28|1.88|3.28|1.88|3.28|1.88|3.27|1.87|0
1654013070000|2022-05-31 16:04:30|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1654013080000|2022-05-31 16:04:40|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1654013090000|2022-05-31 16:04:50|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1654013100000|2022-05-31 16:05:00|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1654013110000|2022-05-31 16:05:10|3.27|1.87|3.25|1.85|3.27|1.87|3.25|1.85|0
1654013120000|2022-05-31 16:05:20|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1654013130000|2022-05-31 16:05:30|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1654013140000|2022-05-31 16:05:40|3.24|1.84|3.25|1.85|3.25|1.85|3.23|1.83|0
1654013150000|2022-05-31 16:05:50|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1654013160000|2022-05-31 16:06:00|3.23|1.83|3.22|1.82|3.24|1.84|3.22|1.82|0
1654013170000|2022-05-31 16:06:10|3.23|1.83|3.21|1.81|3.23|1.83|3.21|1.81|0
1654013180000|2022-05-31 16:06:20|3.2|1.8|3.22|1.82|3.22|1.82|3.2|1.8|0
1654013190000|2022-05-31 16:06:30|3.21|1.81|3.23|1.83|3.23|1.83|3.21|1.81|0
1654013200000|2022-05-31 16:06:40|3.22|1.82|3.21|1.81|3.22|1.82|3.2|1.8|0
1654013210000|2022-05-31 16:06:50|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1654013220000|2022-05-31 16:07:00|3.21|1.81|3.23|1.83|3.23|1.83|3.21|1.81|0
1654013230000|2022-05-31 16:07:10|3.24|1.84|3.26|1.86|3.26|1.86|3.24|1.84|0
1654013240000|2022-05-31 16:07:20|3.25|1.85|3.26|1.86|3.26|1.86|3.25|1.85|0
1654013250000|2022-05-31 16:07:30|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1654013260000|2022-05-31 16:07:40|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1654013270000|2022-05-31 16:07:50|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1654013280000|2022-05-31 16:08:00|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1654013290000|2022-05-31 16:08:10|3.19|1.79|3.19|1.79|3.2|1.8|3.19|1.79|0
1654013300000|2022-05-31 16:08:20|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1654013310000|2022-05-31 16:08:30|3.21|1.81|3.19|1.79|3.21|1.81|3.19|1.79|0
1654013320000|2022-05-31 16:08:40|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1654013330000|2022-05-31 16:08:50|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1654013340000|2022-05-31 16:09:00|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1654013350000|2022-05-31 16:09:10|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1654013370000|2022-05-31 16:09:30|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1654013380000|2022-05-31 16:09:40|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1654013390000|2022-05-31 16:09:50|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1654013400000|2022-05-31 16:10:00|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1654013410000|2022-05-31 16:10:10|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1654013420000|2022-05-31 16:10:20|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1654013440000|2022-05-31 16:10:40|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1654013450000|2022-05-31 16:10:50|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1654013460000|2022-05-31 16:11:00|3.19|1.79|3.19|1.79|3.19|1.79|3.18|1.78|0
1654013470000|2022-05-31 16:11:10|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1654013480000|2022-05-31 16:11:20|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1654013490000|2022-05-31 16:11:30|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1654013500000|2022-05-31 16:11:40|3.19|1.79|3.19|1.79|3.2|1.8|3.19|1.79|0
1654013510000|2022-05-31 16:11:50|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1654013520000|2022-05-31 16:12:00|3.18|1.78|3.18|1.78|3.19|1.79|3.18|1.78|0
1654013540000|2022-05-31 16:12:20|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1654013550000|2022-05-31 16:12:30|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1654013560000|2022-05-31 16:12:40|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1654013570000|2022-05-31 16:12:50|3.18|1.78|3.16|1.76|3.18|1.78|3.16|1.76|0
1654013580000|2022-05-31 16:13:00|3.17|1.77|3.19|1.79|3.19|1.79|3.17|1.77|0
1654013590000|2022-05-31 16:13:10|3.17|1.77|3.17|1.77|3.18|1.78|3.17|1.77|0
1654013600000|2022-05-31 16:13:20|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1654013610000|2022-05-31 16:13:30|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1654013620000|2022-05-31 16:13:40|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1654013630000|2022-05-31 16:13:50|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1654013640000|2022-05-31 16:14:00|3.17|1.77|3.16|1.76|3.17|1.77|3.15|1.75|0
1654013650000|2022-05-31 16:14:10|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1654013660000|2022-05-31 16:14:20|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1654013670000|2022-05-31 16:14:30|3.11|1.71|3.09|1.69|3.11|1.71|3.09|1.69|0
1654013680000|2022-05-31 16:14:40|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1654013690000|2022-05-31 16:14:50|3.08|1.68|3.06|1.66|3.09|1.69|3.06|1.66|0
1654013700000|2022-05-31 16:15:00|3.07|1.67|3.04|1.64|3.07|1.67|3.04|1.64|0
1654013710000|2022-05-31 16:15:10|3.05|1.65|3.07|1.67|3.07|1.67|3.05|1.65|0
1654013720000|2022-05-31 16:15:20|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1654013730000|2022-05-31 16:15:30|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1654013740000|2022-05-31 16:15:40|3.07|1.67|3.05|1.65|3.07|1.67|3.05|1.65|0
1654013750000|2022-05-31 16:15:50|3.04|1.64|3.03|1.63|3.04|1.64|3.02|1.62|0
1654013760000|2022-05-31 16:16:00|3.02|1.62|3.04|1.64|3.04|1.64|3.02|1.62|0
1654013770000|2022-05-31 16:16:10|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1654013780000|2022-05-31 16:16:20|3.04|1.64|3.04|1.64|3.04|1.64|3.03|1.63|0
1654013790000|2022-05-31 16:16:30|3.03|1.63|3.03|1.63|3.03|1.63|3.02|1.62|0
1654013800000|2022-05-31 16:16:40|3.02|1.62|3.04|1.64|3.04|1.64|3.02|1.62|0
1654013810000|2022-05-31 16:16:50|3.03|1.63|3.03|1.63|3.03|1.63|3.02|1.62|0
1654013820000|2022-05-31 16:17:00|3.02|1.62|3.03|1.63|3.04|1.64|3.02|1.62|0
1654013840000|2022-05-31 16:17:20|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1654013850000|2022-05-31 16:17:30|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1654013860000|2022-05-31 16:17:40|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1654013870000|2022-05-31 16:17:50|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1654013880000|2022-05-31 16:18:00|3.03|1.63|3.04|1.64|3.04|1.64|3.02|1.62|0
1654013890000|2022-05-31 16:18:10|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1654013910000|2022-05-31 16:18:30|3.01|1.61|3|1.6|3.02|1.62|3|1.6|0
1654013920000|2022-05-31 16:18:40|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1654013930000|2022-05-31 16:18:50|2.99|1.59|2.96|1.56|2.99|1.59|2.96|1.56|0
1654013940000|2022-05-31 16:19:00|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1654013950000|2022-05-31 16:19:10|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1654013960000|2022-05-31 16:19:20|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1654013970000|2022-05-31 16:19:30|3.01|1.61|2.99|1.59|3.01|1.61|2.99|1.59|0
1654013980000|2022-05-31 16:19:40|3.01|1.61|3.01|1.61|3.01|1.61|3|1.6|0
1654013990000|2022-05-31 16:19:50|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1654014000000|2022-05-31 16:20:00|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1654014010000|2022-05-31 16:20:10|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1654014020000|2022-05-31 16:20:20|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1654014040000|2022-05-31 16:20:40|2.99|1.59|3.01|1.61|3.01|1.61|2.99|1.59|0
1654014050000|2022-05-31 16:20:50|3.02|1.62|3.01|1.61|3.03|1.63|3.01|1.61|0
1654014060000|2022-05-31 16:21:00|3.02|1.62|2.97|1.57|3.02|1.62|2.97|1.57|0
1654014070000|2022-05-31 16:21:10|2.96|1.56|2.94|1.54|2.96|1.56|2.94|1.54|0
1654014080000|2022-05-31 16:21:20|2.95|1.55|2.96|1.56|2.96|1.56|2.94|1.54|0
1654014090000|2022-05-31 16:21:30|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1654014100000|2022-05-31 16:21:40|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1654014120000|2022-05-31 16:22:00|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1654014130000|2022-05-31 16:22:10|2.93|1.53|2.94|1.54|2.94|1.54|2.92|1.52|0
1654014140000|2022-05-31 16:22:20|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654014150000|2022-05-31 16:22:30|2.94|1.54|2.92|1.52|2.94|1.54|2.92|1.52|0
1654014160000|2022-05-31 16:22:40|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1654014170000|2022-05-31 16:22:50|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1654014180000|2022-05-31 16:23:00|2.93|1.53|2.94|1.54|2.96|1.56|2.93|1.53|0
1654014190000|2022-05-31 16:23:10|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1654014200000|2022-05-31 16:23:20|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654014210000|2022-05-31 16:23:30|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654014220000|2022-05-31 16:23:40|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654014230000|2022-05-31 16:23:50|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1654014240000|2022-05-31 16:24:00|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654014250000|2022-05-31 16:24:10|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654014260000|2022-05-31 16:24:20|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654014270000|2022-05-31 16:24:30|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654014280000|2022-05-31 16:24:40|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654014290000|2022-05-31 16:24:50|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1654014300000|2022-05-31 16:25:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654014310000|2022-05-31 16:25:10|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654014320000|2022-05-31 16:25:20|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654014330000|2022-05-31 16:25:30|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1654014340000|2022-05-31 16:25:40|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1654014350000|2022-05-31 16:25:50|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1654014360000|2022-05-31 16:26:00|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1654014370000|2022-05-31 16:26:10|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1654014380000|2022-05-31 16:26:20|2.98|1.58|2.98|1.58|3|1.6|2.98|1.58|0
1654014390000|2022-05-31 16:26:30|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1654014400000|2022-05-31 16:26:40|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1654014410000|2022-05-31 16:26:50|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1654014420000|2022-05-31 16:27:00|3|1.6|3|1.6|3|1.6|3|1.6|0
1654014430000|2022-05-31 16:27:10|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1654014450000|2022-05-31 16:27:30|3.01|1.61|3.01|1.61|3.01|1.61|3|1.6|0
1654014460000|2022-05-31 16:27:40|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1654014470000|2022-05-31 16:27:50|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1654014480000|2022-05-31 16:28:00|3.03|1.63|3.04|1.64|3.05|1.65|3.03|1.63|0
1654014490000|2022-05-31 16:28:10|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1654014500000|2022-05-31 16:28:20|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1654014510000|2022-05-31 16:28:30|3.03|1.63|3.02|1.62|3.03|1.63|3.01|1.61|0
1654014520000|2022-05-31 16:28:40|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1654014530000|2022-05-31 16:28:50|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1654014540000|2022-05-31 16:29:00|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1654014550000|2022-05-31 16:29:10|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1654014560000|2022-05-31 16:29:20|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1654014570000|2022-05-31 16:29:30|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1654014580000|2022-05-31 16:29:40|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1654014590000|2022-05-31 16:29:50|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1654014600000|2022-05-31 16:30:00|3.07|1.67|3.05|1.65|3.07|1.67|3.05|1.65|0
1654014610000|2022-05-31 16:30:10|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1654014620000|2022-05-31 16:30:20|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1654014660000|2022-05-31 16:31:00|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1654014670000|2022-05-31 16:31:10|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1654014690000|2022-05-31 16:31:30|3.06|1.66|3.06|1.66|3.07|1.67|3.06|1.66|0
1654014700000|2022-05-31 16:31:40|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1654014710000|2022-05-31 16:31:50|3.04|1.64|3.04|1.64|3.04|1.64|3.03|1.63|0
1654014720000|2022-05-31 16:32:00|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1654014730000|2022-05-31 16:32:10|3.02|1.62|3.04|1.64|3.04|1.64|3.02|1.62|0
1654014740000|2022-05-31 16:32:20|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1654014760000|2022-05-31 16:32:40|3.07|1.67|3.06|1.66|3.07|1.67|3.05|1.65|0
1654014770000|2022-05-31 16:32:50|3.07|1.67|3.07|1.67|3.07|1.67|3.06|1.66|0
1654014780000|2022-05-31 16:33:00|3.08|1.68|3.08|1.68|3.08|1.68|3.07|1.67|0
1654014800000|2022-05-31 16:33:20|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1654014810000|2022-05-31 16:33:30|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1654014820000|2022-05-31 16:33:40|3.07|1.67|3.09|1.69|3.09|1.69|3.07|1.67|0
1654014830000|2022-05-31 16:33:50|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1654014840000|2022-05-31 16:34:00|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1654014850000|2022-05-31 16:34:10|3.08|1.68|3.08|1.68|3.08|1.68|3.07|1.67|0
1654014860000|2022-05-31 16:34:20|3.07|1.67|3.06|1.66|3.07|1.67|3.05|1.65|0
1654014870000|2022-05-31 16:34:30|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1654014880000|2022-05-31 16:34:40|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1654014890000|2022-05-31 16:34:50|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1654014900000|2022-05-31 16:35:00|3.1|1.7|3.11|1.71|3.12|1.72|3.1|1.7|0
1654014910000|2022-05-31 16:35:10|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1654014920000|2022-05-31 16:35:20|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1654014930000|2022-05-31 16:35:30|3.13|1.73|3.14|1.74|3.15|1.75|3.13|1.73|0
1654014940000|2022-05-31 16:35:40|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1654014960000|2022-05-31 16:36:00|3.17|1.77|3.15|1.75|3.17|1.77|3.15|1.75|0
1654014970000|2022-05-31 16:36:10|3.14|1.74|3.13|1.73|3.15|1.75|3.13|1.73|0
1654014980000|2022-05-31 16:36:20|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1654014990000|2022-05-31 16:36:30|3.14|1.74|3.12|1.72|3.15|1.75|3.12|1.72|0
1654015010000|2022-05-31 16:36:50|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1654015020000|2022-05-31 16:37:00|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1654015030000|2022-05-31 16:37:10|3.09|1.69|3.11|1.71|3.12|1.72|3.09|1.69|0
1654015040000|2022-05-31 16:37:20|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1654015050000|2022-05-31 16:37:30|3.1|1.7|3.12|1.72|3.12|1.72|3.1|1.7|0
1654015060000|2022-05-31 16:37:40|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1654015070000|2022-05-31 16:37:50|3.12|1.72|3.12|1.72|3.13|1.73|3.12|1.72|0
1654015080000|2022-05-31 16:38:00|3.14|1.74|3.14|1.74|3.14|1.74|3.13|1.73|0
1654015090000|2022-05-31 16:38:10|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1654015100000|2022-05-31 16:38:20|3.18|1.78|3.2|1.8|3.2|1.8|3.17|1.77|0
1654015110000|2022-05-31 16:38:30|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1654015120000|2022-05-31 16:38:40|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1654015130000|2022-05-31 16:38:50|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1654015140000|2022-05-31 16:39:00|3.22|1.82|3.19|1.79|3.22|1.82|3.19|1.79|0
1654015150000|2022-05-31 16:39:10|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1654015160000|2022-05-31 16:39:20|3.18|1.78|3.2|1.8|3.2|1.8|3.18|1.78|0
1654015170000|2022-05-31 16:39:30|3.21|1.81|3.23|1.83|3.23|1.83|3.21|1.81|0
1654015180000|2022-05-31 16:39:40|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1654015190000|2022-05-31 16:39:50|3.24|1.84|3.23|1.83|3.24|1.84|3.22|1.82|0
1654015200000|2022-05-31 16:40:00|3.22|1.82|3.24|1.84|3.24|1.84|3.22|1.82|0
1654015210000|2022-05-31 16:40:10|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1654015220000|2022-05-31 16:40:20|3.21|1.81|3.21|1.81|3.22|1.82|3.21|1.81|0
1654015230000|2022-05-31 16:40:30|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1654015240000|2022-05-31 16:40:40|3.24|1.84|3.22|1.82|3.24|1.84|3.22|1.82|0
1654015250000|2022-05-31 16:40:50|3.23|1.83|3.25|1.85|3.25|1.85|3.23|1.83|0
1654015260000|2022-05-31 16:41:00|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1654015270000|2022-05-31 16:41:10|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1654015280000|2022-05-31 16:41:20|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1654015300000|2022-05-31 16:41:40|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1654015310000|2022-05-31 16:41:50|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1654015320000|2022-05-31 16:42:00|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1654015330000|2022-05-31 16:42:10|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1654015340000|2022-05-31 16:42:20|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1654015350000|2022-05-31 16:42:30|3.28|1.88|3.27|1.87|3.28|1.88|3.27|1.87|0
1654015360000|2022-05-31 16:42:40|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1654015370000|2022-05-31 16:42:50|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1654015380000|2022-05-31 16:43:00|3.27|1.87|3.29|1.89|3.29|1.89|3.27|1.87|0
1654015390000|2022-05-31 16:43:10|3.28|1.88|3.28|1.88|3.28|1.88|3.27|1.87|0
1654015400000|2022-05-31 16:43:20|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1654015410000|2022-05-31 16:43:30|3.28|1.88|3.3|1.9|3.3|1.9|3.28|1.88|0
1654015430000|2022-05-31 16:43:50|3.31|1.91|3.31|1.91|3.32|1.92|3.31|1.91|0
1654015440000|2022-05-31 16:44:00|3.29|1.89|3.28|1.88|3.29|1.89|3.27|1.87|0
1654015450000|2022-05-31 16:44:10|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1654015460000|2022-05-31 16:44:20|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1654015470000|2022-05-31 16:44:30|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1654015480000|2022-05-31 16:44:40|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1654015490000|2022-05-31 16:44:50|3.24|1.84|3.24|1.84|3.25|1.85|3.24|1.84|0
1654015500000|2022-05-31 16:45:00|3.25|1.85|3.27|1.87|3.27|1.87|3.25|1.85|0
1654015510000|2022-05-31 16:45:10|3.28|1.88|3.28|1.88|3.29|1.89|3.28|1.88|0
1654015520000|2022-05-31 16:45:20|3.29|1.89|3.29|1.89|3.29|1.89|3.28|1.88|0
1654015530000|2022-05-31 16:45:30|3.3|1.9|3.27|1.87|3.3|1.9|3.27|1.87|0
1654015540000|2022-05-31 16:45:40|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1654015550000|2022-05-31 16:45:50|3.25|1.85|3.23|1.83|3.25|1.85|3.23|1.83|0
1654015560000|2022-05-31 16:46:00|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1654015570000|2022-05-31 16:46:10|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1654015580000|2022-05-31 16:46:20|3.2|1.8|3.21|1.81|3.21|1.81|3.19|1.79|0
1654015590000|2022-05-31 16:46:30|3.22|1.82|3.22|1.82|3.23|1.83|3.22|1.82|0
1654015600000|2022-05-31 16:46:40|3.23|1.83|3.2|1.8|3.23|1.83|3.2|1.8|0
1654015610000|2022-05-31 16:46:50|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1654015620000|2022-05-31 16:47:00|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1654015630000|2022-05-31 16:47:10|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1654015640000|2022-05-31 16:47:20|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1654015650000|2022-05-31 16:47:30|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1654015660000|2022-05-31 16:47:40|3.21|1.81|3.21|1.81|3.22|1.82|3.21|1.81|0
1654015670000|2022-05-31 16:47:50|3.22|1.82|3.22|1.82|3.22|1.82|3.21|1.81|0
1654015680000|2022-05-31 16:48:00|3.21|1.81|3.22|1.82|3.22|1.82|3.2|1.8|0
1654015690000|2022-05-31 16:48:10|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1654015700000|2022-05-31 16:48:20|3.21|1.81|3.21|1.81|3.21|1.81|3.2|1.8|0
1654015710000|2022-05-31 16:48:30|3.22|1.82|3.22|1.82|3.22|1.82|3.21|1.81|0
1654015720000|2022-05-31 16:48:40|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1654015730000|2022-05-31 16:48:50|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1654015740000|2022-05-31 16:49:00|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1654015750000|2022-05-31 16:49:10|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1654015760000|2022-05-31 16:49:20|3.21|1.81|3.21|1.81|3.22|1.82|3.21|1.81|0
1654015770000|2022-05-31 16:49:30|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1654015780000|2022-05-31 16:49:40|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1654015790000|2022-05-31 16:49:50|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1654015800000|2022-05-31 16:50:00|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1654015810000|2022-05-31 16:50:10|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1654015820000|2022-05-31 16:50:20|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1654015840000|2022-05-31 16:50:40|3.23|1.83|3.24|1.84|3.24|1.84|3.23|1.83|0
1654015850000|2022-05-31 16:50:50|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1654015860000|2022-05-31 16:51:00|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1654015870000|2022-05-31 16:51:10|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1654015880000|2022-05-31 16:51:20|3.28|1.88|3.26|1.86|3.28|1.88|3.26|1.86|0
1654015890000|2022-05-31 16:51:30|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1654015900000|2022-05-31 16:51:40|3.27|1.87|3.26|1.86|3.28|1.88|3.26|1.86|0
1654015910000|2022-05-31 16:51:50|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1654015920000|2022-05-31 16:52:00|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1654015930000|2022-05-31 16:52:10|3.24|1.84|3.25|1.85|3.26|1.86|3.24|1.84|0
1654015940000|2022-05-31 16:52:20|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1654015950000|2022-05-31 16:52:30|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1654015960000|2022-05-31 16:52:40|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1654015970000|2022-05-31 16:52:50|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1654015980000|2022-05-31 16:53:00|3.29|1.89|3.27|1.87|3.29|1.89|3.27|1.87|0
1654015990000|2022-05-31 16:53:10|3.28|1.88|3.28|1.88|3.29|1.89|3.28|1.88|0
1654016000000|2022-05-31 16:53:20|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1654016010000|2022-05-31 16:53:30|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1654016020000|2022-05-31 16:53:40|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1654016030000|2022-05-31 16:53:50|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1654016040000|2022-05-31 16:54:00|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1654016050000|2022-05-31 16:54:10|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1654016060000|2022-05-31 16:54:20|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1654016070000|2022-05-31 16:54:30|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1654016080000|2022-05-31 16:54:40|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1654016090000|2022-05-31 16:54:50|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1654016100000|2022-05-31 16:55:00|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1654016110000|2022-05-31 16:55:10|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1654016120000|2022-05-31 16:55:20|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1654016140000|2022-05-31 16:55:40|3.29|1.89|3.29|1.89|3.29|1.89|3.27|1.87|0
1654016150000|2022-05-31 16:55:50|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1654016160000|2022-05-31 16:56:00|3.3|1.9|3.3|1.9|3.3|1.9|3.29|1.89|0
1654016170000|2022-05-31 16:56:10|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1654016180000|2022-05-31 16:56:20|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1654016190000|2022-05-31 16:56:30|3.31|1.91|3.34|1.94|3.34|1.94|3.31|1.91|0
1654016200000|2022-05-31 16:56:40|3.32|1.92|3.3|1.9|3.32|1.92|3.3|1.9|0
1654016210000|2022-05-31 16:56:50|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1654016220000|2022-05-31 16:57:00|3.3|1.9|3.29|1.89|3.3|1.9|3.28|1.88|0
1654016230000|2022-05-31 16:57:10|3.28|1.88|3.26|1.86|3.28|1.88|3.26|1.86|0
1654016240000|2022-05-31 16:57:20|3.25|1.85|3.25|1.85|3.25|1.85|3.24|1.84|0
1654016250000|2022-05-31 16:57:30|3.24|1.84|3.24|1.84|3.25|1.85|3.24|1.84|0
1654016260000|2022-05-31 16:57:40|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1654016270000|2022-05-31 16:57:50|3.23|1.83|3.23|1.83|3.24|1.84|3.23|1.83|0
1654016280000|2022-05-31 16:58:00|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1654016290000|2022-05-31 16:58:10|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1654016300000|2022-05-31 16:58:20|3.26|1.86|3.26|1.86|3.26|1.86|3.24|1.84|0
1654016310000|2022-05-31 16:58:30|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1654016320000|2022-05-31 16:58:40|3.24|1.84|3.25|1.85|3.26|1.86|3.24|1.84|0
1654016330000|2022-05-31 16:58:50|3.26|1.86|3.25|1.85|3.27|1.87|3.25|1.85|0
1654016340000|2022-05-31 16:59:00|3.24|1.84|3.21|1.81|3.24|1.84|3.21|1.81|0
1654016350000|2022-05-31 16:59:10|3.22|1.82|3.22|1.82|3.23|1.83|3.21|1.81|0
1654016360000|2022-05-31 16:59:20|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1654016370000|2022-05-31 16:59:30|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1654016380000|2022-05-31 16:59:40|3.22|1.82|3.22|1.82|3.23|1.83|3.22|1.82|0
1654016390000|2022-05-31 16:59:50|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1654016400000|2022-05-31 17:00:00|3.21|1.81|3.22|1.82|3.22|1.82|3.2|1.8|0
1654016410000|2022-05-31 17:00:10|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1654016420000|2022-05-31 17:00:20|3.22|1.82|3.25|1.85|3.26|1.86|3.22|1.82|0
1654016430000|2022-05-31 17:00:30|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1654016450000|2022-05-31 17:00:50|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1654016460000|2022-05-31 17:01:00|3.24|1.84|3.2|1.8|3.24|1.84|3.2|1.8|0
1654016480000|2022-05-31 17:01:20|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1654016490000|2022-05-31 17:01:30|3.2|1.8|3.2|1.8|3.21|1.81|3.2|1.8|0
1654016500000|2022-05-31 17:01:40|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1654016510000|2022-05-31 17:01:50|3.21|1.81|3.19|1.79|3.21|1.81|3.19|1.79|0
1654016520000|2022-05-31 17:02:00|3.17|1.77|3.17|1.77|3.17|1.77|3.16|1.76|0
1654016530000|2022-05-31 17:02:10|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1654016540000|2022-05-31 17:02:20|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1654016550000|2022-05-31 17:02:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1654016560000|2022-05-31 17:02:40|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1654016570000|2022-05-31 17:02:50|3.11|1.71|3.13|1.73|3.13|1.73|3.1|1.7|0
1654016580000|2022-05-31 17:03:00|3.11|1.71|3.09|1.69|3.11|1.71|3.09|1.69|0
1654016590000|2022-05-31 17:03:10|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1654016600000|2022-05-31 17:03:20|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1654016610000|2022-05-31 17:03:30|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1654016620000|2022-05-31 17:03:40|3.09|1.69|3.07|1.67|3.09|1.69|3.07|1.67|0
1654016630000|2022-05-31 17:03:50|3.06|1.66|3.06|1.66|3.07|1.67|3.05|1.65|0
1654016640000|2022-05-31 17:04:00|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1654016650000|2022-05-31 17:04:10|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1654016660000|2022-05-31 17:04:20|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1654016670000|2022-05-31 17:04:30|3.09|1.69|3.11|1.71|3.11|1.71|3.09|1.69|0
1654016680000|2022-05-31 17:04:40|3.12|1.72|3.12|1.72|3.12|1.72|3.11|1.71|0
1654016690000|2022-05-31 17:04:50|3.11|1.71|3.1|1.7|3.12|1.72|3.1|1.7|0
1654016700000|2022-05-31 17:05:00|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1654016710000|2022-05-31 17:05:10|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1654016720000|2022-05-31 17:05:20|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1654016730000|2022-05-31 17:05:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1654016740000|2022-05-31 17:05:40|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1654016750000|2022-05-31 17:05:50|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1654016760000|2022-05-31 17:06:00|3.16|1.76|3.14|1.74|3.16|1.76|3.14|1.74|0
1654016770000|2022-05-31 17:06:10|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1654016780000|2022-05-31 17:06:20|3.15|1.75|3.17|1.77|3.17|1.77|3.15|1.75|0
1654016790000|2022-05-31 17:06:30|3.18|1.78|3.2|1.8|3.2|1.8|3.18|1.78|0
1654016800000|2022-05-31 17:06:40|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1654016810000|2022-05-31 17:06:50|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1654016820000|2022-05-31 17:07:00|3.19|1.79|3.17|1.77|3.19|1.79|3.17|1.77|0
1654016830000|2022-05-31 17:07:10|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1654016840000|2022-05-31 17:07:20|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1654016850000|2022-05-31 17:07:30|3.18|1.78|3.23|1.83|3.23|1.83|3.18|1.78|0
1654016860000|2022-05-31 17:07:40|3.25|1.85|3.27|1.87|3.27|1.87|3.25|1.85|0
1654016870000|2022-05-31 17:07:50|3.26|1.86|3.24|1.84|3.26|1.86|3.24|1.84|0
1654016880000|2022-05-31 17:08:00|3.25|1.85|3.28|1.88|3.28|1.88|3.25|1.85|0
1654016890000|2022-05-31 17:08:10|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1654016900000|2022-05-31 17:08:20|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1654016910000|2022-05-31 17:08:30|3.3|1.9|3.3|1.9|3.3|1.9|3.29|1.89|0
1654016920000|2022-05-31 17:08:40|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1654016930000|2022-05-31 17:08:50|3.28|1.88|3.28|1.88|3.29|1.89|3.28|1.88|0
1654016940000|2022-05-31 17:09:00|3.29|1.89|3.3|1.9|3.31|1.91|3.29|1.89|0
1654016950000|2022-05-31 17:09:10|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1654016960000|2022-05-31 17:09:20|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1654016970000|2022-05-31 17:09:30|3.3|1.9|3.3|1.9|3.3|1.9|3.29|1.89|0
1654016980000|2022-05-31 17:09:40|3.31|1.91|3.29|1.89|3.31|1.91|3.29|1.89|0
1654016990000|2022-05-31 17:09:50|3.3|1.9|3.28|1.88|3.3|1.9|3.28|1.88|0
1654017000000|2022-05-31 17:10:00|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1654017010000|2022-05-31 17:10:10|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1654017020000|2022-05-31 17:10:20|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1654017030000|2022-05-31 17:10:30|3.23|1.83|3.21|1.81|3.23|1.83|3.21|1.81|0
1654017040000|2022-05-31 17:10:40|3.22|1.82|3.2|1.8|3.22|1.82|3.2|1.8|0
1654017050000|2022-05-31 17:10:50|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1654017060000|2022-05-31 17:11:00|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1654017070000|2022-05-31 17:11:10|3.17|1.77|3.21|1.81|3.21|1.81|3.17|1.77|0
1654017080000|2022-05-31 17:11:20|3.22|1.82|3.21|1.81|3.22|1.82|3.2|1.8|0
1654017090000|2022-05-31 17:11:30|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1654017100000|2022-05-31 17:11:40|3.21|1.81|3.23|1.83|3.23|1.83|3.21|1.81|0
1654017110000|2022-05-31 17:11:50|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1654017120000|2022-05-31 17:12:00|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1654017130000|2022-05-31 17:12:10|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1654017140000|2022-05-31 17:12:20|3.23|1.83|3.21|1.81|3.23|1.83|3.21|1.81|0
1654017150000|2022-05-31 17:12:30|3.19|1.79|3.21|1.81|3.21|1.81|3.19|1.79|0
1654017160000|2022-05-31 17:12:40|3.22|1.82|3.2|1.8|3.22|1.82|3.2|1.8|0
1654017170000|2022-05-31 17:12:50|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1654017180000|2022-05-31 17:13:00|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1654017190000|2022-05-31 17:13:10|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1654017200000|2022-05-31 17:13:20|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1654017210000|2022-05-31 17:13:30|3.17|1.77|3.16|1.76|3.18|1.78|3.16|1.76|0
1654017220000|2022-05-31 17:13:40|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1654017230000|2022-05-31 17:13:50|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1654017240000|2022-05-31 17:14:00|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1654017250000|2022-05-31 17:14:10|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1654017260000|2022-05-31 17:14:20|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1654017270000|2022-05-31 17:14:30|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1654017280000|2022-05-31 17:14:40|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1654017290000|2022-05-31 17:14:50|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1654017300000|2022-05-31 17:15:00|3.16|1.76|3.14|1.74|3.16|1.76|3.14|1.74|0
1654017310000|2022-05-31 17:15:10|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1654017320000|2022-05-31 17:15:20|3.15|1.75|3.13|1.73|3.15|1.75|3.13|1.73|0
1654017330000|2022-05-31 17:15:30|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1654017340000|2022-05-31 17:15:40|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1654017350000|2022-05-31 17:15:50|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1654017360000|2022-05-31 17:16:00|3.08|1.68|3.08|1.68|3.08|1.68|3.07|1.67|0
1654017370000|2022-05-31 17:16:10|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1654017380000|2022-05-31 17:16:20|3.08|1.68|3.06|1.66|3.08|1.68|3.06|1.66|0
1654017390000|2022-05-31 17:16:30|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1654017400000|2022-05-31 17:16:40|3.03|1.63|3.06|1.66|3.06|1.66|3.03|1.63|0
1654017410000|2022-05-31 17:16:50|3.05|1.65|3.07|1.67|3.07|1.67|3.05|1.65|0
1654017420000|2022-05-31 17:17:00|3.08|1.68|3.06|1.66|3.08|1.68|3.06|1.66|0
1654017430000|2022-05-31 17:17:10|3.04|1.64|3.03|1.63|3.06|1.66|3.03|1.63|0
1654017440000|2022-05-31 17:17:20|3.04|1.64|3.03|1.63|3.05|1.65|3.03|1.63|0
1654017450000|2022-05-31 17:17:30|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1654017460000|2022-05-31 17:17:40|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1654017470000|2022-05-31 17:17:50|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1654017480000|2022-05-31 17:18:00|2.98|1.58|3|1.6|3|1.6|2.98|1.58|0
1654017490000|2022-05-31 17:18:10|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1654017510000|2022-05-31 17:18:30|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1654017520000|2022-05-31 17:18:40|3.03|1.63|3|1.6|3.03|1.63|3|1.6|0
1654017530000|2022-05-31 17:18:50|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654017540000|2022-05-31 17:19:00|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1654017560000|2022-05-31 17:19:20|3.03|1.63|3.04|1.64|3.04|1.64|3.02|1.62|0
1654017570000|2022-05-31 17:19:30|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1654017580000|2022-05-31 17:19:40|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1654017590000|2022-05-31 17:19:50|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654017600000|2022-05-31 17:20:00|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1654017610000|2022-05-31 17:20:10|3.03|1.63|3.05|1.65|3.05|1.65|3.03|1.63|0
1654017620000|2022-05-31 17:20:20|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1654017630000|2022-05-31 17:20:30|3.05|1.65|3.02|1.62|3.05|1.65|3.02|1.62|0
1654017650000|2022-05-31 17:20:50|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1654017660000|2022-05-31 17:21:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654017670000|2022-05-31 17:21:10|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1654017680000|2022-05-31 17:21:20|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1654017700000|2022-05-31 17:21:40|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1654017710000|2022-05-31 17:21:50|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1654017720000|2022-05-31 17:22:00|3.02|1.62|3.02|1.62|3.03|1.63|3.02|1.62|0
1654017730000|2022-05-31 17:22:10|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1654017740000|2022-05-31 17:22:20|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654017760000|2022-05-31 17:22:40|3|1.6|3|1.6|3|1.6|3|1.6|0
1654017770000|2022-05-31 17:22:50|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1654017780000|2022-05-31 17:23:00|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1654017790000|2022-05-31 17:23:10|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1654017800000|2022-05-31 17:23:20|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654017810000|2022-05-31 17:23:30|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654017820000|2022-05-31 17:23:40|3|1.6|3|1.6|3|1.6|3|1.6|0
1654017830000|2022-05-31 17:23:50|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1654017840000|2022-05-31 17:24:00|2.97|1.57|2.99|1.59|2.99|1.59|2.97|1.57|0
1654017850000|2022-05-31 17:24:10|2.98|1.58|3.01|1.61|3.01|1.61|2.98|1.58|0
1654017860000|2022-05-31 17:24:20|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1654017870000|2022-05-31 17:24:30|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654017880000|2022-05-31 17:24:40|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1654017890000|2022-05-31 17:24:50|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1654017900000|2022-05-31 17:25:00|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1654017910000|2022-05-31 17:25:10|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1654017920000|2022-05-31 17:25:20|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1654017930000|2022-05-31 17:25:30|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1654017940000|2022-05-31 17:25:40|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1654017950000|2022-05-31 17:25:50|3.03|1.63|3.03|1.63|3.04|1.64|3.03|1.63|0
1654017960000|2022-05-31 17:26:00|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1654017970000|2022-05-31 17:26:10|3.06|1.66|3.05|1.65|3.06|1.66|3.04|1.64|0
1654017980000|2022-05-31 17:26:20|3.06|1.66|3.02|1.62|3.06|1.66|3.02|1.62|0
1654017990000|2022-05-31 17:26:30|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1654018000000|2022-05-31 17:26:40|3.04|1.64|3.02|1.62|3.04|1.64|3.02|1.62|0
1654018010000|2022-05-31 17:26:50|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1654018020000|2022-05-31 17:27:00|3.04|1.64|3.03|1.63|3.04|1.64|3.02|1.62|0
1654018030000|2022-05-31 17:27:10|3.02|1.62|3.04|1.64|3.04|1.64|3.02|1.62|0
1654018040000|2022-05-31 17:27:20|3.03|1.63|3.04|1.64|3.05|1.65|3.03|1.63|0
1654018050000|2022-05-31 17:27:30|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1654018060000|2022-05-31 17:27:40|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1654018070000|2022-05-31 17:27:50|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1654018080000|2022-05-31 17:28:00|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1654018090000|2022-05-31 17:28:10|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654018100000|2022-05-31 17:28:20|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1654018110000|2022-05-31 17:28:30|3|1.6|2.98|1.58|3|1.6|2.98|1.58|0
1654018120000|2022-05-31 17:28:40|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1654018130000|2022-05-31 17:28:50|2.97|1.57|2.96|1.56|2.97|1.57|2.95|1.55|0
1654018140000|2022-05-31 17:29:00|2.95|1.55|2.96|1.56|2.96|1.56|2.94|1.54|0
1654018150000|2022-05-31 17:29:10|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1654018160000|2022-05-31 17:29:20|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654018170000|2022-05-31 17:29:30|2.96|1.56|2.97|1.57|2.97|1.57|2.95|1.55|0
1654018180000|2022-05-31 17:29:40|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1654018190000|2022-05-31 17:29:50|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1654018200000|2022-05-31 17:30:00|2.99|1.59|3|1.6|3|1.6|2.98|1.58|0
1654018210000|2022-05-31 17:30:10|3.01|1.61|3.01|1.61|3.02|1.62|3.01|1.61|0
1654018220000|2022-05-31 17:30:20|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1654018240000|2022-05-31 17:30:40|3|1.6|3.02|1.62|3.02|1.62|3|1.6|0
1654018250000|2022-05-31 17:30:50|3.01|1.61|3.01|1.61|3.02|1.62|3.01|1.61|0
1654018260000|2022-05-31 17:31:00|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1654018270000|2022-05-31 17:31:10|3|1.6|2.98|1.58|3|1.6|2.98|1.58|0
1654018280000|2022-05-31 17:31:20|2.99|1.59|3.01|1.61|3.01|1.61|2.99|1.59|0
1654018290000|2022-05-31 17:31:30|3|1.6|3|1.6|3|1.6|3|1.6|0
1654018300000|2022-05-31 17:31:40|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1654018310000|2022-05-31 17:31:50|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1654018320000|2022-05-31 17:32:00|3|1.6|2.99|1.59|3|1.6|2.98|1.58|0
1654018330000|2022-05-31 17:32:10|2.98|1.58|3|1.6|3|1.6|2.98|1.58|0
1654018340000|2022-05-31 17:32:20|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1654018350000|2022-05-31 17:32:30|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1654018360000|2022-05-31 17:32:40|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1654018370000|2022-05-31 17:32:50|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1654018380000|2022-05-31 17:33:00|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1654018390000|2022-05-31 17:33:10|3.07|1.67|3.07|1.67|3.08|1.68|3.07|1.67|0
1654018410000|2022-05-31 17:33:30|3.08|1.68|3.09|1.69|3.09|1.69|3.07|1.67|0
1654018420000|2022-05-31 17:33:40|3.08|1.68|3.08|1.68|3.08|1.68|3.07|1.67|0
1654018430000|2022-05-31 17:33:50|3.09|1.69|3.06|1.66|3.09|1.69|3.06|1.66|0
1654018440000|2022-05-31 17:34:00|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1654018450000|2022-05-31 17:34:10|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1654018460000|2022-05-31 17:34:20|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1654018470000|2022-05-31 17:34:30|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1654018480000|2022-05-31 17:34:40|3.11|1.71|3.13|1.73|3.13|1.73|3.11|1.71|0
1654018490000|2022-05-31 17:34:50|3.14|1.74|3.18|1.78|3.18|1.78|3.14|1.74|0
1654018500000|2022-05-31 17:35:00|3.17|1.77|3.16|1.76|3.17|1.77|3.14|1.74|0
1654018510000|2022-05-31 17:35:10|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1654018520000|2022-05-31 17:35:20|3.16|1.76|3.18|1.78|3.18|1.78|3.16|1.76|0
1654018530000|2022-05-31 17:35:30|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1654018540000|2022-05-31 17:35:40|3.18|1.78|3.2|1.8|3.2|1.8|3.18|1.78|0
1654018550000|2022-05-31 17:35:50|3.22|1.82|3.2|1.8|3.22|1.82|3.2|1.8|0
1654018570000|2022-05-31 17:36:10|3.21|1.81|3.19|1.79|3.22|1.82|3.19|1.79|0
1654018580000|2022-05-31 17:36:20|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1654018590000|2022-05-31 17:36:30|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1654018600000|2022-05-31 17:36:40|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1654018610000|2022-05-31 17:36:50|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1654018620000|2022-05-31 17:37:00|3.23|1.83|3.2|1.8|3.23|1.83|3.2|1.8|0
1654018630000|2022-05-31 17:37:10|3.19|1.79|3.17|1.77|3.19|1.79|3.17|1.77|0
1654018640000|2022-05-31 17:37:20|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1654018650000|2022-05-31 17:37:30|3.17|1.77|3.17|1.77|3.17|1.77|3.16|1.76|0
1654018660000|2022-05-31 17:37:40|3.18|1.78|3.16|1.76|3.19|1.79|3.16|1.76|0
1654018670000|2022-05-31 17:37:50|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1654018680000|2022-05-31 17:38:00|3.14|1.74|3.11|1.71|3.14|1.74|3.11|1.71|0
1654018690000|2022-05-31 17:38:10|3.1|1.7|3.1|1.7|3.1|1.7|3.09|1.69|0
1654018700000|2022-05-31 17:38:20|3.08|1.68|3.1|1.7|3.1|1.7|3.08|1.68|0
1654018710000|2022-05-31 17:38:30|3.08|1.68|3.1|1.7|3.1|1.7|3.08|1.68|0
1654018720000|2022-05-31 17:38:40|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1654018730000|2022-05-31 17:38:50|3.1|1.7|3.12|1.72|3.12|1.72|3.1|1.7|0
1654018740000|2022-05-31 17:39:00|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1654018750000|2022-05-31 17:39:10|3.09|1.69|3.12|1.72|3.12|1.72|3.09|1.69|0
1654018760000|2022-05-31 17:39:20|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1654018770000|2022-05-31 17:39:30|3.13|1.73|3.13|1.73|3.13|1.73|3.12|1.72|0
1654018780000|2022-05-31 17:39:40|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1654018790000|2022-05-31 17:39:50|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1654018810000|2022-05-31 17:40:10|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1654018820000|2022-05-31 17:40:20|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1654018830000|2022-05-31 17:40:30|3.12|1.72|3.12|1.72|3.13|1.73|3.12|1.72|0
1654018840000|2022-05-31 17:40:40|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1654018850000|2022-05-31 17:40:50|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1654018860000|2022-05-31 17:41:00|3.16|1.76|3.18|1.78|3.18|1.78|3.16|1.76|0
1654018870000|2022-05-31 17:41:10|3.17|1.77|3.2|1.8|3.2|1.8|3.17|1.77|0
1654018880000|2022-05-31 17:41:20|3.19|1.79|3.19|1.79|3.19|1.79|3.18|1.78|0
1654018890000|2022-05-31 17:41:30|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1654018900000|2022-05-31 17:41:40|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1654018910000|2022-05-31 17:41:50|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1654018920000|2022-05-31 17:42:00|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1654018930000|2022-05-31 17:42:10|3.17|1.77|3.16|1.76|3.18|1.78|3.16|1.76|0
1654018940000|2022-05-31 17:42:20|3.17|1.77|3.18|1.78|3.19|1.79|3.17|1.77|0
1654018950000|2022-05-31 17:42:30|3.19|1.79|3.16|1.76|3.19|1.79|3.16|1.76|0
1654018960000|2022-05-31 17:42:40|3.17|1.77|3.15|1.75|3.17|1.77|3.15|1.75|0
1654018970000|2022-05-31 17:42:50|3.14|1.74|3.15|1.75|3.15|1.75|3.13|1.73|0
1654018980000|2022-05-31 17:43:00|3.16|1.76|3.18|1.78|3.18|1.78|3.16|1.76|0
1654018990000|2022-05-31 17:43:10|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1654019000000|2022-05-31 17:43:20|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1654019010000|2022-05-31 17:43:30|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1654019020000|2022-05-31 17:43:40|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1654019030000|2022-05-31 17:43:50|3.2|1.8|3.18|1.78|3.2|1.8|3.18|1.78|0
1654019040000|2022-05-31 17:44:00|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1654019050000|2022-05-31 17:44:10|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1654019060000|2022-05-31 17:44:20|3.21|1.81|3.23|1.83|3.23|1.83|3.21|1.81|0
1654019070000|2022-05-31 17:44:30|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1654019080000|2022-05-31 17:44:40|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1654019090000|2022-05-31 17:44:50|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1654019100000|2022-05-31 17:45:00|3.22|1.82|3.24|1.84|3.24|1.84|3.22|1.82|0
1654019110000|2022-05-31 17:45:10|3.22|1.82|3.22|1.82|3.23|1.83|3.22|1.82|0
1654019120000|2022-05-31 17:45:20|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1654019130000|2022-05-31 17:45:30|3.19|1.79|3.19|1.79|3.19|1.79|3.18|1.78|0
1654019140000|2022-05-31 17:45:40|3.18|1.78|3.19|1.79|3.2|1.8|3.18|1.78|0
1654019150000|2022-05-31 17:45:50|3.2|1.8|3.2|1.8|3.2|1.8|3.18|1.78|0
1654019160000|2022-05-31 17:46:00|3.19|1.79|3.19|1.79|3.19|1.79|3.18|1.78|0
1654019170000|2022-05-31 17:46:10|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1654019180000|2022-05-31 17:46:20|3.18|1.78|3.18|1.78|3.18|1.78|3.17|1.77|0
1654019190000|2022-05-31 17:46:30|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1654019200000|2022-05-31 17:46:40|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1654019210000|2022-05-31 17:46:50|3.19|1.79|3.21|1.81|3.22|1.82|3.19|1.79|0
1654019220000|2022-05-31 17:47:00|3.22|1.82|3.22|1.82|3.22|1.82|3.21|1.81|0
1654019230000|2022-05-31 17:47:10|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1654019240000|2022-05-31 17:47:20|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1654019250000|2022-05-31 17:47:30|3.23|1.83|3.23|1.83|3.23|1.83|3.21|1.81|0
1654019260000|2022-05-31 17:47:40|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1654019270000|2022-05-31 17:47:50|3.21|1.81|3.21|1.81|3.22|1.82|3.21|1.81|0
1654019280000|2022-05-31 17:48:00|3.2|1.8|3.18|1.78|3.2|1.8|3.18|1.78|0
1654019290000|2022-05-31 17:48:10|3.2|1.8|3.16|1.76|3.2|1.8|3.16|1.76|0
1654019300000|2022-05-31 17:48:20|3.17|1.77|3.16|1.76|3.17|1.77|3.15|1.75|0
1654019310000|2022-05-31 17:48:30|3.15|1.75|3.14|1.74|3.16|1.76|3.14|1.74|0
1654019320000|2022-05-31 17:48:40|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1654019330000|2022-05-31 17:48:50|3.16|1.76|3.18|1.78|3.18|1.78|3.16|1.76|0
1654019340000|2022-05-31 17:49:00|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1654019350000|2022-05-31 17:49:10|3.2|1.8|3.21|1.81|3.21|1.81|3.2|1.8|0
1654019360000|2022-05-31 17:49:20|3.2|1.8|3.2|1.8|3.21|1.81|3.2|1.8|0
1654019370000|2022-05-31 17:49:30|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1654019380000|2022-05-31 17:49:40|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1654019390000|2022-05-31 17:49:50|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1654019400000|2022-05-31 17:50:00|3.19|1.79|3.19|1.79|3.19|1.79|3.17|1.77|0
1654019410000|2022-05-31 17:50:10|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1654019420000|2022-05-31 17:50:20|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1654019430000|2022-05-31 17:50:30|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1654019440000|2022-05-31 17:50:40|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1654019450000|2022-05-31 17:50:50|3.24|1.84|3.24|1.84|3.24|1.84|3.23|1.83|0
1654019460000|2022-05-31 17:51:00|3.25|1.85|3.24|1.84|3.25|1.85|3.23|1.83|0
1654019470000|2022-05-31 17:51:10|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1654019480000|2022-05-31 17:51:20|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1654019490000|2022-05-31 17:51:30|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1654019500000|2022-05-31 17:51:40|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1654019510000|2022-05-31 17:51:50|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1654019520000|2022-05-31 17:52:00|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1654019530000|2022-05-31 17:52:10|3.27|1.87|3.27|1.87|3.28|1.88|3.27|1.87|0
1654019540000|2022-05-31 17:52:20|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1654019550000|2022-05-31 17:52:30|3.3|1.9|3.29|1.89|3.32|1.92|3.29|1.89|0
1654019560000|2022-05-31 17:52:40|3.28|1.88|3.3|1.9|3.3|1.9|3.28|1.88|0
1654019570000|2022-05-31 17:52:50|3.31|1.91|3.33|1.93|3.33|1.93|3.31|1.91|0
1654019580000|2022-05-31 17:53:00|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1654019590000|2022-05-31 17:53:10|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1654019620000|2022-05-31 17:53:40|3.35|1.95|3.36|1.96|3.36|1.96|3.35|1.95|0
1654019630000|2022-05-31 17:53:50|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1654019640000|2022-05-31 17:54:00|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1654019650000|2022-05-31 17:54:10|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1654019660000|2022-05-31 17:54:20|3.35|1.95|3.33|1.93|3.35|1.95|3.33|1.93|0
1654019670000|2022-05-31 17:54:30|3.32|1.92|3.32|1.92|3.32|1.92|3.32|1.92|0
1654019680000|2022-05-31 17:54:40|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1654019690000|2022-05-31 17:54:50|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1654019700000|2022-05-31 17:55:00|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1654019710000|2022-05-31 17:55:10|3.34|1.94|3.35|1.95|3.35|1.95|3.33|1.93|0
1654019720000|2022-05-31 17:55:20|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1654019730000|2022-05-31 17:55:30|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1654019740000|2022-05-31 17:55:40|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1654019750000|2022-05-31 17:55:50|3.38|1.98|3.39|1.99|3.4|2|3.38|1.98|0
1654019760000|2022-05-31 17:56:00|3.4|2|3.4|2|3.4|2|3.4|2|0
1654019770000|2022-05-31 17:56:10|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1654019780000|2022-05-31 17:56:20|3.43|2.03|3.42|2.02|3.43|2.03|3.41|2.01|0
1654019790000|2022-05-31 17:56:30|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1654019800000|2022-05-31 17:56:40|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1654019810000|2022-05-31 17:56:50|3.4|2|3.4|2|3.4|2|3.4|2|0
1654019820000|2022-05-31 17:57:00|3.41|2.01|3.38|1.98|3.41|2.01|3.38|1.98|0
1654019830000|2022-05-31 17:57:10|3.37|1.97|3.35|1.95|3.37|1.97|3.35|1.95|0
1654019840000|2022-05-31 17:57:20|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1654019850000|2022-05-31 17:57:30|3.35|1.95|3.35|1.95|3.35|1.95|3.34|1.94|0
1654019870000|2022-05-31 17:57:50|3.34|1.94|3.33|1.93|3.35|1.95|3.33|1.93|0
1654019880000|2022-05-31 17:58:00|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1654019890000|2022-05-31 17:58:10|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1654019900000|2022-05-31 17:58:20|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1654019910000|2022-05-31 17:58:30|3.37|1.97|3.37|1.97|3.37|1.97|3.36|1.96|0
1654019920000|2022-05-31 17:58:40|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1654019930000|2022-05-31 17:58:50|3.4|2|3.4|2|3.4|2|3.4|2|0
1654019940000|2022-05-31 17:59:00|3.39|1.99|3.41|2.01|3.41|2.01|3.39|1.99|0
1654019950000|2022-05-31 17:59:10|3.4|2|3.4|2|3.4|2|3.4|2|0
1654019960000|2022-05-31 17:59:20|3.41|2.01|3.44|2.04|3.44|2.04|3.41|2.01|0
1654019980000|2022-05-31 17:59:40|3.45|2.05|3.45|2.05|3.45|2.05|3.45|2.05|0
1654020000000|2022-05-31 18:00:00|3.42|2.02|3.35|1.95|3.43|2.03|3.35|1.95|0
1654020010000|2022-05-31 18:00:10|3.36|1.96|3.39|1.99|3.39|1.99|3.35|1.95|0
1654020020000|2022-05-31 18:00:20|3.4|2|3.41|2.01|3.41|2.01|3.36|1.96|0
1654020030000|2022-05-31 18:00:30|3.4|2|3.4|2|3.4|2|3.39|1.99|0
1654020040000|2022-05-31 18:00:40|3.39|1.99|3.4|2|3.4|2|3.39|1.99|0
1654020050000|2022-05-31 18:00:50|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1654020060000|2022-05-31 18:01:00|3.41|2.01|3.4|2|3.42|2.02|3.4|2|0
1654020070000|2022-05-31 18:01:10|3.42|2.02|3.45|2.05|3.45|2.05|3.42|2.02|0
1654020080000|2022-05-31 18:01:20|3.44|2.04|3.44|2.04|3.44|2.04|3.43|2.03|0
1654020100000|2022-05-31 18:01:40|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1654020110000|2022-05-31 18:01:50|3.45|2.05|3.46|2.06|3.47|2.07|3.45|2.05|0
1654020120000|2022-05-31 18:02:00|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1654020130000|2022-05-31 18:02:10|3.43|2.03|3.46|2.06|3.46|2.06|3.43|2.03|0
1654020140000|2022-05-31 18:02:20|3.45|2.05|3.46|2.06|3.47|2.07|3.45|2.05|0
1654020150000|2022-05-31 18:02:30|3.47|2.07|3.47|2.07|3.47|2.07|3.47|2.07|0
1654020160000|2022-05-31 18:02:40|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1654020170000|2022-05-31 18:02:50|3.46|2.06|3.44|2.04|3.46|2.06|3.44|2.04|0
1654020180000|2022-05-31 18:03:00|3.46|2.06|3.42|2.02|3.46|2.06|3.42|2.02|0
1654020190000|2022-05-31 18:03:10|3.41|2.01|3.41|2.01|3.42|2.02|3.41|2.01|0
1654020210000|2022-05-31 18:03:30|3.4|2|3.39|1.99|3.4|2|3.39|1.99|0
1654020220000|2022-05-31 18:03:40|3.4|2|3.39|1.99|3.4|2|3.38|1.98|0
1654020230000|2022-05-31 18:03:50|3.38|1.98|3.38|1.98|3.39|1.99|3.38|1.98|0
1654020240000|2022-05-31 18:04:00|3.36|1.96|3.36|1.96|3.37|1.97|3.36|1.96|0
1654020250000|2022-05-31 18:04:10|3.35|1.95|3.39|1.99|3.39|1.99|3.35|1.95|0
1654020260000|2022-05-31 18:04:20|3.37|1.97|3.37|1.97|3.37|1.97|3.36|1.96|0
1654020270000|2022-05-31 18:04:30|3.38|1.98|3.37|1.97|3.38|1.98|3.36|1.96|0
1654020280000|2022-05-31 18:04:40|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1654020290000|2022-05-31 18:04:50|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1654020300000|2022-05-31 18:05:00|3.34|1.94|3.32|1.92|3.34|1.94|3.32|1.92|0
1654020310000|2022-05-31 18:05:10|3.34|1.94|3.32|1.92|3.34|1.94|3.32|1.92|0
1654020320000|2022-05-31 18:05:20|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1654020330000|2022-05-31 18:05:30|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1654020340000|2022-05-31 18:05:40|3.3|1.9|3.29|1.89|3.3|1.9|3.28|1.88|0
1654020350000|2022-05-31 18:05:50|3.3|1.9|3.32|1.92|3.32|1.92|3.3|1.9|0
1654020360000|2022-05-31 18:06:00|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1654020370000|2022-05-31 18:06:10|3.33|1.93|3.34|1.94|3.35|1.95|3.33|1.93|0
1654020380000|2022-05-31 18:06:20|3.33|1.93|3.34|1.94|3.35|1.95|3.33|1.93|0
1654020390000|2022-05-31 18:06:30|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1654020400000|2022-05-31 18:06:40|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1654020410000|2022-05-31 18:06:50|3.33|1.93|3.32|1.92|3.34|1.94|3.32|1.92|0
1654020420000|2022-05-31 18:07:00|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1654020430000|2022-05-31 18:07:10|3.32|1.92|3.29|1.89|3.32|1.92|3.29|1.89|0
1654020440000|2022-05-31 18:07:20|3.3|1.9|3.3|1.9|3.3|1.9|3.3|1.9|0
1654020450000|2022-05-31 18:07:30|3.31|1.91|3.32|1.92|3.33|1.93|3.31|1.91|0
1654020460000|2022-05-31 18:07:40|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1654020480000|2022-05-31 18:08:00|3.34|1.94|3.32|1.92|3.34|1.94|3.32|1.92|0
1654020490000|2022-05-31 18:08:10|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1654020500000|2022-05-31 18:08:20|3.31|1.91|3.29|1.89|3.31|1.91|3.28|1.88|0
1654020510000|2022-05-31 18:08:30|3.3|1.9|3.32|1.92|3.32|1.92|3.3|1.9|0
1654020520000|2022-05-31 18:08:40|3.31|1.91|3.33|1.93|3.33|1.93|3.31|1.91|0
1654020530000|2022-05-31 18:08:50|3.32|1.92|3.33|1.93|3.34|1.94|3.32|1.92|0
1654020540000|2022-05-31 18:09:00|3.34|1.94|3.35|1.95|3.35|1.95|3.34|1.94|0
1654020550000|2022-05-31 18:09:10|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1654020560000|2022-05-31 18:09:20|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1654020570000|2022-05-31 18:09:30|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1654020580000|2022-05-31 18:09:40|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1654020590000|2022-05-31 18:09:50|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1654020600000|2022-05-31 18:10:00|3.37|1.97|3.41|2.01|3.41|2.01|3.37|1.97|0
1654020610000|2022-05-31 18:10:10|3.42|2.02|3.42|2.02|3.42|2.02|3.41|2.01|0
1654020620000|2022-05-31 18:10:20|3.39|1.99|3.38|1.98|3.39|1.99|3.38|1.98|0
1654020630000|2022-05-31 18:10:30|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1654020640000|2022-05-31 18:10:40|3.37|1.97|3.38|1.98|3.38|1.98|3.36|1.96|0
1654020650000|2022-05-31 18:10:50|3.39|1.99|3.36|1.96|3.39|1.99|3.36|1.96|0
1654020660000|2022-05-31 18:11:00|3.37|1.97|3.38|1.98|3.38|1.98|3.37|1.97|0
1654020670000|2022-05-31 18:11:10|3.4|2|3.4|2|3.4|2|3.39|1.99|0
1654020680000|2022-05-31 18:11:20|3.37|1.97|3.36|1.96|3.37|1.97|3.34|1.94|0
1654020690000|2022-05-31 18:11:30|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1654020700000|2022-05-31 18:11:40|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1654020710000|2022-05-31 18:11:50|3.38|1.98|3.35|1.95|3.38|1.98|3.35|1.95|0
1654020720000|2022-05-31 18:12:00|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1654020730000|2022-05-31 18:12:10|3.35|1.95|3.37|1.97|3.37|1.97|3.35|1.95|0
1654020740000|2022-05-31 18:12:20|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1654020750000|2022-05-31 18:12:30|3.36|1.96|3.34|1.94|3.36|1.96|3.34|1.94|0
1654020760000|2022-05-31 18:12:40|3.35|1.95|3.34|1.94|3.35|1.95|3.34|1.94|0
1654020770000|2022-05-31 18:12:50|3.35|1.95|3.38|1.98|3.38|1.98|3.35|1.95|0
1654020780000|2022-05-31 18:13:00|3.37|1.97|3.37|1.97|3.37|1.97|3.36|1.96|0
1654020790000|2022-05-31 18:13:10|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1654020800000|2022-05-31 18:13:20|3.34|1.94|3.32|1.92|3.34|1.94|3.32|1.92|0
1654020810000|2022-05-31 18:13:30|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1654020820000|2022-05-31 18:13:40|3.34|1.94|3.34|1.94|3.34|1.94|3.34|1.94|0
1654020830000|2022-05-31 18:13:50|3.33|1.93|3.34|1.94|3.34|1.94|3.33|1.93|0
1654020840000|2022-05-31 18:14:00|3.35|1.95|3.32|1.92|3.35|1.95|3.32|1.92|0
1654020850000|2022-05-31 18:14:10|3.34|1.94|3.35|1.95|3.35|1.95|3.33|1.93|0
1654020860000|2022-05-31 18:14:20|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1654020870000|2022-05-31 18:14:30|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1654020880000|2022-05-31 18:14:40|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1654020890000|2022-05-31 18:14:50|3.38|1.98|3.38|1.98|3.38|1.98|3.37|1.97|0
1654020900000|2022-05-31 18:15:00|3.37|1.97|3.35|1.95|3.37|1.97|3.35|1.95|0
1654020910000|2022-05-31 18:15:10|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1654020920000|2022-05-31 18:15:20|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1654020930000|2022-05-31 18:15:30|3.38|1.98|3.38|1.98|3.38|1.98|3.38|1.98|0
1654020940000|2022-05-31 18:15:40|3.39|1.99|3.39|1.99|3.4|2|3.39|1.99|0
1654020950000|2022-05-31 18:15:50|3.38|1.98|3.39|1.99|3.39|1.99|3.38|1.98|0
1654020960000|2022-05-31 18:16:00|3.38|1.98|3.35|1.95|3.38|1.98|3.35|1.95|0
1654020970000|2022-05-31 18:16:10|3.36|1.96|3.37|1.97|3.37|1.97|3.36|1.96|0
1654020980000|2022-05-31 18:16:20|3.36|1.96|3.36|1.96|3.36|1.96|3.36|1.96|0
1654020990000|2022-05-31 18:16:30|3.37|1.97|3.37|1.97|3.38|1.98|3.37|1.97|0
1654021000000|2022-05-31 18:16:40|3.36|1.96|3.38|1.98|3.38|1.98|3.36|1.96|0
1654021010000|2022-05-31 18:16:50|3.39|1.99|3.39|1.99|3.39|1.99|3.39|1.99|0
1654021020000|2022-05-31 18:17:00|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1654021030000|2022-05-31 18:17:10|3.38|1.98|3.36|1.96|3.38|1.98|3.36|1.96|0
1654021040000|2022-05-31 18:17:20|3.37|1.97|3.35|1.95|3.37|1.97|3.35|1.95|0
1654021050000|2022-05-31 18:17:30|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1654021060000|2022-05-31 18:17:40|3.37|1.97|3.37|1.97|3.37|1.97|3.37|1.97|0
1654021070000|2022-05-31 18:17:50|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1654021080000|2022-05-31 18:18:00|3.36|1.96|3.35|1.95|3.36|1.96|3.35|1.95|0
1654021090000|2022-05-31 18:18:10|3.36|1.96|3.37|1.97|3.37|1.97|3.35|1.95|0
1654021100000|2022-05-31 18:18:20|3.36|1.96|3.36|1.96|3.36|1.96|3.35|1.95|0
1654021110000|2022-05-31 18:18:30|3.35|1.95|3.37|1.97|3.37|1.97|3.35|1.95|0
1654021120000|2022-05-31 18:18:40|3.34|1.94|3.37|1.97|3.37|1.97|3.34|1.94|0
1654021130000|2022-05-31 18:18:50|3.36|1.96|3.38|1.98|3.38|1.98|3.36|1.96|0
1654021140000|2022-05-31 18:19:00|3.37|1.97|3.36|1.96|3.37|1.97|3.36|1.96|0
1654021150000|2022-05-31 18:19:10|3.35|1.95|3.37|1.97|3.37|1.97|3.35|1.95|0
1654021160000|2022-05-31 18:19:20|3.38|1.98|3.37|1.97|3.38|1.98|3.37|1.97|0
1654021170000|2022-05-31 18:19:30|3.38|1.98|3.38|1.98|3.38|1.98|3.37|1.97|0
1654021180000|2022-05-31 18:19:40|3.41|2.01|3.4|2|3.41|2.01|3.4|2|0
1654021190000|2022-05-31 18:19:50|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1654021200000|2022-05-31 18:20:00|3.44|2.04|3.4|2|3.44|2.04|3.4|2|0
1654021210000|2022-05-31 18:20:10|3.39|1.99|3.41|2.01|3.41|2.01|3.39|1.99|0
1654021220000|2022-05-31 18:20:20|3.43|2.03|3.43|2.03|3.44|2.04|3.43|2.03|0
1654021230000|2022-05-31 18:20:30|3.44|2.04|3.45|2.05|3.45|2.05|3.44|2.04|0
1654021240000|2022-05-31 18:20:40|3.44|2.04|3.44|2.04|3.45|2.05|3.44|2.04|0
1654021250000|2022-05-31 18:20:50|3.45|2.05|3.44|2.04|3.45|2.05|3.44|2.04|0
1654021260000|2022-05-31 18:21:00|3.43|2.03|3.42|2.02|3.43|2.03|3.42|2.02|0
1654021270000|2022-05-31 18:21:10|3.41|2.01|3.42|2.02|3.42|2.02|3.41|2.01|0
1654021280000|2022-05-31 18:21:20|3.41|2.01|3.41|2.01|3.41|2.01|3.41|2.01|0
1654021290000|2022-05-31 18:21:30|3.39|1.99|3.36|1.96|3.39|1.99|3.36|1.96|0
1654021300000|2022-05-31 18:21:40|3.37|1.97|3.33|1.93|3.37|1.97|3.33|1.93|0
1654021310000|2022-05-31 18:21:50|3.32|1.92|3.32|1.92|3.33|1.93|3.32|1.92|0
1654021320000|2022-05-31 18:22:00|3.31|1.91|3.31|1.91|3.31|1.91|3.31|1.91|0
1654021330000|2022-05-31 18:22:10|3.3|1.9|3.32|1.92|3.32|1.92|3.3|1.9|0
1654021340000|2022-05-31 18:22:20|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1654021350000|2022-05-31 18:22:30|3.3|1.9|3.28|1.88|3.3|1.9|3.28|1.88|0
1654021360000|2022-05-31 18:22:40|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1654021370000|2022-05-31 18:22:50|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1654021380000|2022-05-31 18:23:00|3.23|1.83|3.25|1.85|3.25|1.85|3.23|1.83|0
1654021390000|2022-05-31 18:23:10|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1654021400000|2022-05-31 18:23:20|3.28|1.88|3.28|1.88|3.3|1.9|3.28|1.88|0
1654021410000|2022-05-31 18:23:30|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1654021420000|2022-05-31 18:23:40|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1654021430000|2022-05-31 18:23:50|3.3|1.9|3.3|1.9|3.3|1.9|3.28|1.88|0
1654021440000|2022-05-31 18:24:00|3.31|1.91|3.29|1.89|3.31|1.91|3.29|1.89|0
1654021450000|2022-05-31 18:24:10|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1654021460000|2022-05-31 18:24:20|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1654021470000|2022-05-31 18:24:30|3.3|1.9|3.31|1.91|3.31|1.91|3.29|1.89|0
1654021480000|2022-05-31 18:24:40|3.32|1.92|3.33|1.93|3.33|1.93|3.32|1.92|0
1654021490000|2022-05-31 18:24:50|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1654021500000|2022-05-31 18:25:00|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1654021510000|2022-05-31 18:25:10|3.3|1.9|3.29|1.89|3.31|1.91|3.29|1.89|0
1654021520000|2022-05-31 18:25:20|3.3|1.9|3.28|1.88|3.3|1.9|3.28|1.88|0
1654021530000|2022-05-31 18:25:30|3.26|1.86|3.26|1.86|3.26|1.86|3.25|1.85|0
1654021540000|2022-05-31 18:25:40|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1654021550000|2022-05-31 18:25:50|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1654021560000|2022-05-31 18:26:00|3.24|1.84|3.24|1.84|3.25|1.85|3.24|1.84|0
1654021570000|2022-05-31 18:26:10|3.22|1.82|3.21|1.81|3.23|1.83|3.21|1.81|0
1654021580000|2022-05-31 18:26:20|3.22|1.82|3.21|1.81|3.22|1.82|3.2|1.8|0
1654021590000|2022-05-31 18:26:30|3.22|1.82|3.19|1.79|3.22|1.82|3.19|1.79|0
1654021600000|2022-05-31 18:26:40|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1654021610000|2022-05-31 18:26:50|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1654021620000|2022-05-31 18:27:00|3.21|1.81|3.22|1.82|3.22|1.82|3.2|1.8|0
1654021630000|2022-05-31 18:27:10|3.23|1.83|3.21|1.81|3.23|1.83|3.21|1.81|0
1654021640000|2022-05-31 18:27:20|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1654021650000|2022-05-31 18:27:30|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1654021660000|2022-05-31 18:27:40|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1654021670000|2022-05-31 18:27:50|3.22|1.82|3.22|1.82|3.23|1.83|3.22|1.82|0
1654021680000|2022-05-31 18:28:00|3.24|1.84|3.23|1.83|3.24|1.84|3.22|1.82|0
1654021690000|2022-05-31 18:28:10|3.22|1.82|3.23|1.83|3.24|1.84|3.22|1.82|0
1654021700000|2022-05-31 18:28:20|3.22|1.82|3.21|1.81|3.22|1.82|3.21|1.81|0
1654021710000|2022-05-31 18:28:30|3.22|1.82|3.22|1.82|3.22|1.82|3.21|1.81|0
1654021720000|2022-05-31 18:28:40|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1654021730000|2022-05-31 18:28:50|3.21|1.81|3.21|1.81|3.21|1.81|3.2|1.8|0
1654021740000|2022-05-31 18:29:00|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1654021750000|2022-05-31 18:29:10|3.24|1.84|3.23|1.83|3.25|1.85|3.23|1.83|0
1654021760000|2022-05-31 18:29:20|3.22|1.82|3.22|1.82|3.23|1.83|3.22|1.82|0
1654021770000|2022-05-31 18:29:30|3.23|1.83|3.24|1.84|3.25|1.85|3.23|1.83|0
1654021780000|2022-05-31 18:29:40|3.25|1.85|3.25|1.85|3.25|1.85|3.25|1.85|0
1654021790000|2022-05-31 18:29:50|3.26|1.86|3.27|1.87|3.27|1.87|3.26|1.86|0
1654021800000|2022-05-31 18:30:00|3.26|1.86|3.26|1.86|3.26|1.86|3.26|1.86|0
1654021810000|2022-05-31 18:30:10|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1654021820000|2022-05-31 18:30:20|3.23|1.83|3.27|1.87|3.27|1.87|3.23|1.83|0
1654021830000|2022-05-31 18:30:30|3.25|1.85|3.26|1.86|3.26|1.86|3.24|1.84|0
1654021840000|2022-05-31 18:30:40|3.27|1.87|3.27|1.87|3.28|1.88|3.27|1.87|0
1654021850000|2022-05-31 18:30:50|3.28|1.88|3.3|1.9|3.3|1.9|3.27|1.87|0
1654021860000|2022-05-31 18:31:00|3.31|1.91|3.29|1.89|3.31|1.91|3.29|1.89|0
1654021870000|2022-05-31 18:31:10|3.31|1.91|3.3|1.9|3.31|1.91|3.3|1.9|0
1654021880000|2022-05-31 18:31:20|3.29|1.89|3.3|1.9|3.3|1.9|3.29|1.89|0
1654021890000|2022-05-31 18:31:30|3.29|1.89|3.3|1.9|3.3|1.9|3.28|1.88|0
1654021910000|2022-05-31 18:31:50|3.29|1.89|3.29|1.89|3.29|1.89|3.29|1.89|0
1654021920000|2022-05-31 18:32:00|3.3|1.9|3.29|1.89|3.3|1.9|3.29|1.89|0
1654021930000|2022-05-31 18:32:10|3.28|1.88|3.29|1.89|3.29|1.89|3.27|1.87|0
1654021940000|2022-05-31 18:32:20|3.28|1.88|3.29|1.89|3.29|1.89|3.28|1.88|0
1654021950000|2022-05-31 18:32:30|3.28|1.88|3.28|1.88|3.28|1.88|3.28|1.88|0
1654021960000|2022-05-31 18:32:40|3.27|1.87|3.27|1.87|3.27|1.87|3.27|1.87|0
1654021970000|2022-05-31 18:32:50|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1654021980000|2022-05-31 18:33:00|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1654021990000|2022-05-31 18:33:10|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1654022000000|2022-05-31 18:33:20|3.22|1.82|3.2|1.8|3.22|1.82|3.2|1.8|0
1654022020000|2022-05-31 18:33:40|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1654022030000|2022-05-31 18:33:50|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1654022040000|2022-05-31 18:34:00|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1654022050000|2022-05-31 18:34:10|3.2|1.8|3.24|1.84|3.24|1.84|3.2|1.8|0
1654022060000|2022-05-31 18:34:20|3.25|1.85|3.23|1.83|3.25|1.85|3.23|1.83|0
1654022070000|2022-05-31 18:34:30|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1654022080000|2022-05-31 18:34:40|3.23|1.83|3.22|1.82|3.23|1.83|3.22|1.82|0
1654022090000|2022-05-31 18:34:50|3.21|1.81|3.21|1.81|3.22|1.82|3.21|1.81|0
1654022100000|2022-05-31 18:35:00|3.22|1.82|3.22|1.82|3.22|1.82|3.21|1.81|0
1654022110000|2022-05-31 18:35:10|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1654022120000|2022-05-31 18:35:20|3.23|1.83|3.22|1.82|3.24|1.84|3.22|1.82|0
1654022130000|2022-05-31 18:35:30|3.23|1.83|3.23|1.83|3.23|1.83|3.23|1.83|0
1654022140000|2022-05-31 18:35:40|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1654022150000|2022-05-31 18:35:50|3.22|1.82|3.22|1.82|3.23|1.83|3.22|1.82|0
1654022160000|2022-05-31 18:36:00|3.23|1.83|3.19|1.79|3.23|1.83|3.18|1.78|0
1654022170000|2022-05-31 18:36:10|3.2|1.8|3.19|1.79|3.2|1.8|3.19|1.79|0
1654022180000|2022-05-31 18:36:20|3.2|1.8|3.21|1.81|3.22|1.82|3.2|1.8|0
1654022190000|2022-05-31 18:36:30|3.2|1.8|3.2|1.8|3.2|1.8|3.19|1.79|0
1654022200000|2022-05-31 18:36:40|3.21|1.81|3.21|1.81|3.21|1.81|3.2|1.8|0
1654022210000|2022-05-31 18:36:50|3.2|1.8|3.19|1.79|3.2|1.8|3.18|1.78|0
1654022220000|2022-05-31 18:37:00|3.21|1.81|3.21|1.81|3.21|1.81|3.21|1.81|0
1654022230000|2022-05-31 18:37:10|3.22|1.82|3.22|1.82|3.22|1.82|3.22|1.82|0
1654022240000|2022-05-31 18:37:20|3.24|1.84|3.21|1.81|3.24|1.84|3.21|1.81|0
1654022250000|2022-05-31 18:37:30|3.23|1.83|3.23|1.83|3.24|1.84|3.23|1.83|0
1654022260000|2022-05-31 18:37:40|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1654022270000|2022-05-31 18:37:50|3.27|1.87|3.26|1.86|3.27|1.87|3.25|1.85|0
1654022280000|2022-05-31 18:38:00|3.27|1.87|3.26|1.86|3.27|1.87|3.26|1.86|0
1654022290000|2022-05-31 18:38:10|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1654022300000|2022-05-31 18:38:20|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1654022310000|2022-05-31 18:38:30|3.24|1.84|3.24|1.84|3.24|1.84|3.23|1.83|0
1654022320000|2022-05-31 18:38:40|3.25|1.85|3.28|1.88|3.28|1.88|3.25|1.85|0
1654022330000|2022-05-31 18:38:50|3.27|1.87|3.28|1.88|3.28|1.88|3.27|1.87|0
1654022340000|2022-05-31 18:39:00|3.29|1.89|3.28|1.88|3.29|1.89|3.28|1.88|0
1654022350000|2022-05-31 18:39:10|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1654022360000|2022-05-31 18:39:20|3.26|1.86|3.25|1.85|3.26|1.86|3.25|1.85|0
1654022370000|2022-05-31 18:39:30|3.24|1.84|3.23|1.83|3.24|1.84|3.23|1.83|0
1654022380000|2022-05-31 18:39:40|3.24|1.84|3.27|1.87|3.27|1.87|3.24|1.84|0
1654022390000|2022-05-31 18:39:50|3.26|1.86|3.24|1.84|3.26|1.86|3.24|1.84|0
1654022400000|2022-05-31 18:40:00|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1654022410000|2022-05-31 18:40:10|3.25|1.85|3.25|1.85|3.25|1.85|3.24|1.84|0
1654022420000|2022-05-31 18:40:20|3.24|1.84|3.24|1.84|3.24|1.84|3.24|1.84|0
1654022430000|2022-05-31 18:40:30|3.25|1.85|3.24|1.84|3.25|1.85|3.24|1.84|0
1654022440000|2022-05-31 18:40:40|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1654022450000|2022-05-31 18:40:50|3.21|1.81|3.22|1.82|3.23|1.83|3.21|1.81|0
1654022460000|2022-05-31 18:41:00|3.21|1.81|3.18|1.78|3.21|1.81|3.18|1.78|0
1654022470000|2022-05-31 18:41:10|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1654022480000|2022-05-31 18:41:20|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1654022490000|2022-05-31 18:41:30|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1654022500000|2022-05-31 18:41:40|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1654022510000|2022-05-31 18:41:50|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1654022520000|2022-05-31 18:42:00|3.09|1.69|3.07|1.67|3.09|1.69|3.07|1.67|0
1654022530000|2022-05-31 18:42:10|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1654022540000|2022-05-31 18:42:20|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1654022550000|2022-05-31 18:42:30|3.09|1.69|3.09|1.69|3.09|1.69|3.08|1.68|0
1654022560000|2022-05-31 18:42:40|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1654022570000|2022-05-31 18:42:50|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1654022580000|2022-05-31 18:43:00|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1654022590000|2022-05-31 18:43:10|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1654022600000|2022-05-31 18:43:20|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1654022610000|2022-05-31 18:43:30|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1654022620000|2022-05-31 18:43:40|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1654022630000|2022-05-31 18:43:50|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1654022640000|2022-05-31 18:44:00|3.08|1.68|3.07|1.67|3.08|1.68|3.06|1.66|0
1654022650000|2022-05-31 18:44:10|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1654022660000|2022-05-31 18:44:20|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1654022670000|2022-05-31 18:44:30|3.06|1.66|3.07|1.67|3.07|1.67|3.05|1.65|0
1654022680000|2022-05-31 18:44:40|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1654022690000|2022-05-31 18:44:50|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1654022700000|2022-05-31 18:45:00|3.03|1.63|3.03|1.63|3.03|1.63|3.02|1.62|0
1654022710000|2022-05-31 18:45:10|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1654022720000|2022-05-31 18:45:20|3|1.6|2.99|1.59|3.01|1.61|2.99|1.59|0
1654022730000|2022-05-31 18:45:30|2.98|1.58|2.98|1.58|2.99|1.59|2.98|1.58|0
1654022740000|2022-05-31 18:45:40|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1654022750000|2022-05-31 18:45:50|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1654022760000|2022-05-31 18:46:00|2.95|1.55|2.95|1.55|2.96|1.56|2.94|1.54|0
1654022770000|2022-05-31 18:46:10|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1654022780000|2022-05-31 18:46:20|2.98|1.58|2.96|1.56|2.98|1.58|2.96|1.56|0
1654022790000|2022-05-31 18:46:30|2.95|1.55|2.94|1.54|2.96|1.56|2.94|1.54|0
1654022800000|2022-05-31 18:46:40|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654022810000|2022-05-31 18:46:50|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654022820000|2022-05-31 18:47:00|2.91|1.51|2.92|1.52|2.92|1.52|2.9|1.5|0
1654022830000|2022-05-31 18:47:10|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654022840000|2022-05-31 18:47:20|2.92|1.52|2.94|1.54|2.94|1.54|2.92|1.52|0
1654022870000|2022-05-31 18:47:50|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654022880000|2022-05-31 18:48:00|2.92|1.52|2.92|1.52|2.92|1.52|2.91|1.51|0
1654022890000|2022-05-31 18:48:10|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1654022900000|2022-05-31 18:48:20|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1654022910000|2022-05-31 18:48:30|2.88|1.48|2.84|1.44|2.88|1.48|2.84|1.44|0
1654022920000|2022-05-31 18:48:40|2.83|1.43|2.85|1.45|2.85|1.45|2.83|1.43|0
1654022930000|2022-05-31 18:48:50|2.86|1.46|2.86|1.46|2.87|1.47|2.86|1.46|0
1654022940000|2022-05-31 18:49:00|2.85|1.45|2.87|1.47|2.87|1.47|2.85|1.45|0
1654022950000|2022-05-31 18:49:10|2.88|1.48|2.87|1.47|2.89|1.49|2.87|1.47|0
1654022960000|2022-05-31 18:49:20|2.86|1.46|2.86|1.46|2.87|1.47|2.85|1.45|0
1654022970000|2022-05-31 18:49:30|2.87|1.47|2.87|1.47|2.88|1.48|2.87|1.47|0
1654022980000|2022-05-31 18:49:40|2.88|1.48|2.9|1.5|2.9|1.5|2.88|1.48|0
1654022990000|2022-05-31 18:49:50|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1654023000000|2022-05-31 18:50:00|2.89|1.49|2.89|1.49|2.9|1.5|2.89|1.49|0
1654023010000|2022-05-31 18:50:10|2.9|1.5|2.91|1.51|2.92|1.52|2.9|1.5|0
1654023020000|2022-05-31 18:50:20|2.9|1.5|2.89|1.49|2.91|1.51|2.89|1.49|0
1654023030000|2022-05-31 18:50:30|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1654023040000|2022-05-31 18:50:40|2.89|1.49|2.9|1.5|2.91|1.51|2.89|1.49|0
1654023050000|2022-05-31 18:50:50|2.91|1.51|2.89|1.49|2.91|1.51|2.89|1.49|0
1654023060000|2022-05-31 18:51:00|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1654023070000|2022-05-31 18:51:10|2.92|1.52|2.92|1.52|2.92|1.52|2.91|1.51|0
1654023080000|2022-05-31 18:51:20|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1654023090000|2022-05-31 18:51:30|2.91|1.51|2.91|1.51|2.92|1.52|2.91|1.51|0
1654023100000|2022-05-31 18:51:40|2.92|1.52|2.93|1.53|2.94|1.54|2.92|1.52|0
1654023110000|2022-05-31 18:51:50|2.92|1.52|2.93|1.53|2.94|1.54|2.92|1.52|0
1654023120000|2022-05-31 18:52:00|2.92|1.52|2.94|1.54|2.94|1.54|2.92|1.52|0
1654023130000|2022-05-31 18:52:10|2.93|1.53|2.92|1.52|2.94|1.54|2.92|1.52|0
1654023140000|2022-05-31 18:52:20|2.94|1.54|2.91|1.51|2.94|1.54|2.91|1.51|0
1654023150000|2022-05-31 18:52:30|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1654023160000|2022-05-31 18:52:40|2.88|1.48|2.88|1.48|2.9|1.5|2.88|1.48|0
1654023170000|2022-05-31 18:52:50|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654023180000|2022-05-31 18:53:00|2.88|1.48|2.84|1.44|2.88|1.48|2.84|1.44|0
1654023190000|2022-05-31 18:53:10|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654023200000|2022-05-31 18:53:20|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1654023210000|2022-05-31 18:53:30|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654023220000|2022-05-31 18:53:40|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1654023230000|2022-05-31 18:53:50|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1654023240000|2022-05-31 18:54:00|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1654023250000|2022-05-31 18:54:10|2.83|1.43|2.83|1.43|2.83|1.43|2.82|1.42|0
1654023260000|2022-05-31 18:54:20|2.84|1.44|2.82|1.42|2.84|1.44|2.82|1.42|0
1654023270000|2022-05-31 18:54:30|2.83|1.43|2.81|1.41|2.83|1.43|2.81|1.41|0
1654023280000|2022-05-31 18:54:40|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1654023290000|2022-05-31 18:54:50|2.78|1.38|2.77|1.37|2.78|1.38|2.77|1.37|0
1654023300000|2022-05-31 18:55:00|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1654023310000|2022-05-31 18:55:10|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1654023320000|2022-05-31 18:55:20|2.75|1.35|2.75|1.35|2.76|1.36|2.75|1.35|0
1654023330000|2022-05-31 18:55:30|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1654023340000|2022-05-31 18:55:40|2.74|1.34|2.74|1.34|2.74|1.34|2.73|1.33|0
1654023350000|2022-05-31 18:55:50|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1654023360000|2022-05-31 18:56:00|2.7|1.3|2.73|1.33|2.73|1.33|2.7|1.3|0
1654023370000|2022-05-31 18:56:10|2.74|1.34|2.76|1.36|2.76|1.36|2.74|1.34|0
1654023390000|2022-05-31 18:56:30|2.75|1.35|2.77|1.37|2.77|1.37|2.75|1.35|0
1654023400000|2022-05-31 18:56:40|2.76|1.36|2.79|1.39|2.79|1.39|2.76|1.36|0
1654023410000|2022-05-31 18:56:50|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1654023420000|2022-05-31 18:57:00|2.78|1.38|2.79|1.39|2.79|1.39|2.77|1.37|0
1654023440000|2022-05-31 18:57:20|2.8|1.4|2.8|1.4|2.81|1.41|2.8|1.4|0
1654023450000|2022-05-31 18:57:30|2.81|1.41|2.81|1.41|2.81|1.41|2.8|1.4|0
1654023460000|2022-05-31 18:57:40|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1654023470000|2022-05-31 18:57:50|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1654023480000|2022-05-31 18:58:00|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1654023490000|2022-05-31 18:58:10|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1654023500000|2022-05-31 18:58:20|2.82|1.42|2.82|1.42|2.83|1.43|2.82|1.42|0
1654023510000|2022-05-31 18:58:30|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1654023520000|2022-05-31 18:58:40|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1654023530000|2022-05-31 18:58:50|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1654023540000|2022-05-31 18:59:00|2.83|1.43|2.86|1.46|2.86|1.46|2.83|1.43|0
1654023550000|2022-05-31 18:59:10|2.87|1.47|2.85|1.45|2.87|1.47|2.85|1.45|0
1654023560000|2022-05-31 18:59:20|2.84|1.44|2.84|1.44|2.86|1.46|2.84|1.44|0
1654023580000|2022-05-31 18:59:40|2.83|1.43|2.81|1.41|2.83|1.43|2.81|1.41|0
1654023590000|2022-05-31 18:59:50|2.82|1.42|2.84|1.44|2.84|1.44|2.82|1.42|0
1654023600000|2022-05-31 19:00:00|2.83|1.43|2.8|1.4|2.83|1.43|2.8|1.4|0
1654023610000|2022-05-31 19:00:10|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654023620000|2022-05-31 19:00:20|2.81|1.41|2.81|1.41|2.82|1.42|2.81|1.41|0
1654023630000|2022-05-31 19:00:30|2.8|1.4|2.81|1.41|2.81|1.41|2.79|1.39|0
1654023640000|2022-05-31 19:00:40|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1654023660000|2022-05-31 19:01:00|2.81|1.41|2.81|1.41|2.81|1.41|2.8|1.4|0
1654023670000|2022-05-31 19:01:10|2.83|1.43|2.83|1.43|2.84|1.44|2.83|1.43|0
1654023680000|2022-05-31 19:01:20|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654023690000|2022-05-31 19:01:30|2.83|1.43|2.81|1.41|2.83|1.43|2.81|1.41|0
1654023700000|2022-05-31 19:01:40|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1654023710000|2022-05-31 19:01:50|2.81|1.41|2.8|1.4|2.81|1.41|2.79|1.39|0
1654023720000|2022-05-31 19:02:00|2.77|1.37|2.76|1.36|2.77|1.37|2.75|1.35|0
1654023730000|2022-05-31 19:02:10|2.75|1.35|2.73|1.33|2.75|1.35|2.73|1.33|0
1654023740000|2022-05-31 19:02:20|2.74|1.34|2.72|1.32|2.74|1.34|2.72|1.32|0
1654023750000|2022-05-31 19:02:30|2.73|1.33|2.75|1.35|2.75|1.35|2.73|1.33|0
1654023760000|2022-05-31 19:02:40|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1654023770000|2022-05-31 19:02:50|2.76|1.36|2.73|1.33|2.76|1.36|2.73|1.33|0
1654023780000|2022-05-31 19:03:00|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1654023790000|2022-05-31 19:03:10|2.75|1.35|2.72|1.32|2.75|1.35|2.72|1.32|0
1654023800000|2022-05-31 19:03:20|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1654023810000|2022-05-31 19:03:30|2.72|1.32|2.69|1.29|2.72|1.32|2.69|1.29|0
1654023820000|2022-05-31 19:03:40|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1654023830000|2022-05-31 19:03:50|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1654023840000|2022-05-31 19:04:00|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1654023850000|2022-05-31 19:04:10|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1654023860000|2022-05-31 19:04:20|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1654023870000|2022-05-31 19:04:30|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1654023880000|2022-05-31 19:04:40|2.74|1.34|2.76|1.36|2.76|1.36|2.74|1.34|0
1654023890000|2022-05-31 19:04:50|2.75|1.35|2.78|1.38|2.79|1.39|2.75|1.35|0
1654023900000|2022-05-31 19:05:00|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1654023910000|2022-05-31 19:05:10|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1654023920000|2022-05-31 19:05:20|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1654023930000|2022-05-31 19:05:30|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1654023940000|2022-05-31 19:05:40|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1654023950000|2022-05-31 19:05:50|2.74|1.34|2.76|1.36|2.76|1.36|2.74|1.34|0
1654023960000|2022-05-31 19:06:00|2.75|1.35|2.75|1.35|2.75|1.35|2.74|1.34|0
1654023970000|2022-05-31 19:06:10|2.74|1.34|2.72|1.32|2.74|1.34|2.72|1.32|0
1654023980000|2022-05-31 19:06:20|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1654023990000|2022-05-31 19:06:30|2.72|1.32|2.74|1.34|2.74|1.34|2.72|1.32|0
1654024000000|2022-05-31 19:06:40|2.75|1.35|2.75|1.35|2.75|1.35|2.74|1.34|0
1654024010000|2022-05-31 19:06:50|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1654024020000|2022-05-31 19:07:00|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1654024030000|2022-05-31 19:07:10|2.81|1.41|2.81|1.41|2.81|1.41|2.79|1.39|0
1654024040000|2022-05-31 19:07:20|2.84|1.44|2.81|1.41|2.84|1.44|2.81|1.41|0
1654024060000|2022-05-31 19:07:40|2.82|1.42|2.85|1.45|2.85|1.45|2.82|1.42|0
1654024070000|2022-05-31 19:07:50|2.86|1.46|2.84|1.44|2.86|1.46|2.84|1.44|0
1654024080000|2022-05-31 19:08:00|2.82|1.42|2.82|1.42|2.82|1.42|2.81|1.41|0
1654024090000|2022-05-31 19:08:10|2.84|1.44|2.81|1.41|2.84|1.44|2.81|1.41|0
1654024100000|2022-05-31 19:08:20|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1654024110000|2022-05-31 19:08:30|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1654024120000|2022-05-31 19:08:40|2.82|1.42|2.84|1.44|2.84|1.44|2.82|1.42|0
1654024130000|2022-05-31 19:08:50|2.82|1.42|2.86|1.46|2.86|1.46|2.82|1.42|0
1654024150000|2022-05-31 19:09:10|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654024160000|2022-05-31 19:09:20|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1654024170000|2022-05-31 19:09:30|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1654024180000|2022-05-31 19:09:40|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654024190000|2022-05-31 19:09:50|2.9|1.5|2.91|1.51|2.92|1.52|2.9|1.5|0
1654024200000|2022-05-31 19:10:00|2.89|1.49|2.9|1.5|2.9|1.5|2.87|1.47|0
1654024210000|2022-05-31 19:10:10|2.91|1.51|2.89|1.49|2.91|1.51|2.89|1.49|0
1654024220000|2022-05-31 19:10:20|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1654024230000|2022-05-31 19:10:30|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1654024240000|2022-05-31 19:10:40|2.85|1.45|2.87|1.47|2.87|1.47|2.84|1.44|0
1654024250000|2022-05-31 19:10:50|2.86|1.46|2.86|1.46|2.87|1.47|2.86|1.46|0
1654024260000|2022-05-31 19:11:00|2.88|1.48|2.89|1.49|2.89|1.49|2.87|1.47|0
1654024270000|2022-05-31 19:11:10|2.88|1.48|2.88|1.48|2.89|1.49|2.88|1.48|0
1654024280000|2022-05-31 19:11:20|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1654024300000|2022-05-31 19:11:40|2.84|1.44|2.86|1.46|2.86|1.46|2.84|1.44|0
1654024310000|2022-05-31 19:11:50|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654024320000|2022-05-31 19:12:00|2.86|1.46|2.84|1.44|2.86|1.46|2.84|1.44|0
1654024330000|2022-05-31 19:12:10|2.86|1.46|2.84|1.44|2.86|1.46|2.84|1.44|0
1654024340000|2022-05-31 19:12:20|2.82|1.42|2.82|1.42|2.83|1.43|2.82|1.42|0
1654024350000|2022-05-31 19:12:30|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1654024360000|2022-05-31 19:12:40|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1654024370000|2022-05-31 19:12:50|2.81|1.41|2.83|1.43|2.83|1.43|2.81|1.41|0
1654024380000|2022-05-31 19:13:00|2.82|1.42|2.84|1.44|2.84|1.44|2.82|1.42|0
1654024390000|2022-05-31 19:13:10|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1654024400000|2022-05-31 19:13:20|2.82|1.42|2.85|1.45|2.85|1.45|2.82|1.42|0
1654024410000|2022-05-31 19:13:30|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1654024420000|2022-05-31 19:13:40|2.84|1.44|2.86|1.46|2.86|1.46|2.84|1.44|0
1654024440000|2022-05-31 19:14:00|2.88|1.48|2.88|1.48|2.89|1.49|2.87|1.47|0
1654024450000|2022-05-31 19:14:10|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1654024460000|2022-05-31 19:14:20|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1654024480000|2022-05-31 19:14:40|2.87|1.47|2.89|1.49|2.89|1.49|2.87|1.47|0
1654024490000|2022-05-31 19:14:50|2.88|1.48|2.91|1.51|2.91|1.51|2.88|1.48|0
1654024500000|2022-05-31 19:15:00|2.94|1.54|2.96|1.56|2.96|1.56|2.94|1.54|0
1654024510000|2022-05-31 19:15:10|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1654024520000|2022-05-31 19:15:20|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1654024530000|2022-05-31 19:15:30|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1654024540000|2022-05-31 19:15:40|2.97|1.57|2.99|1.59|2.99|1.59|2.97|1.57|0
1654024550000|2022-05-31 19:15:50|3|1.6|3|1.6|3|1.6|3|1.6|0
1654024560000|2022-05-31 19:16:00|3.03|1.63|3.03|1.63|3.03|1.63|3.01|1.61|0
1654024570000|2022-05-31 19:16:10|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1654024580000|2022-05-31 19:16:20|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1654024590000|2022-05-31 19:16:30|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1654024600000|2022-05-31 19:16:40|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1654024610000|2022-05-31 19:16:50|3.05|1.65|3.07|1.67|3.07|1.67|3.05|1.65|0
1654024620000|2022-05-31 19:17:00|3.06|1.66|3.04|1.64|3.07|1.67|3.04|1.64|0
1654024630000|2022-05-31 19:17:10|3.03|1.63|3.06|1.66|3.06|1.66|3.03|1.63|0
1654024640000|2022-05-31 19:17:20|3.07|1.67|3.07|1.67|3.08|1.68|3.07|1.67|0
1654024650000|2022-05-31 19:17:30|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1654024660000|2022-05-31 19:17:40|3.07|1.67|3.06|1.66|3.08|1.68|3.06|1.66|0
1654024670000|2022-05-31 19:17:50|3.08|1.68|3.06|1.66|3.08|1.68|3.06|1.66|0
1654024680000|2022-05-31 19:18:00|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1654024690000|2022-05-31 19:18:10|3.06|1.66|3.08|1.68|3.08|1.68|3.06|1.66|0
1654024700000|2022-05-31 19:18:20|3.09|1.69|3.06|1.66|3.09|1.69|3.06|1.66|0
1654024710000|2022-05-31 19:18:30|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1654024720000|2022-05-31 19:18:40|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1654024730000|2022-05-31 19:18:50|3.03|1.63|2.99|1.59|3.03|1.63|2.99|1.59|0
1654024740000|2022-05-31 19:19:00|3|1.6|2.99|1.59|3|1.6|2.98|1.58|0
1654024750000|2022-05-31 19:19:10|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1654024760000|2022-05-31 19:19:20|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1654024770000|2022-05-31 19:19:30|2.94|1.54|2.92|1.52|2.94|1.54|2.92|1.52|0
1654024780000|2022-05-31 19:19:40|2.91|1.51|2.91|1.51|2.92|1.52|2.9|1.5|0
1654024790000|2022-05-31 19:19:50|2.9|1.5|2.92|1.52|2.92|1.52|2.9|1.5|0
1654024800000|2022-05-31 19:20:00|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1654024810000|2022-05-31 19:20:10|2.91|1.51|2.95|1.55|2.95|1.55|2.91|1.51|0
1654024820000|2022-05-31 19:20:20|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1654024830000|2022-05-31 19:20:30|2.96|1.56|2.94|1.54|2.97|1.57|2.94|1.54|0
1654024840000|2022-05-31 19:20:40|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1654024850000|2022-05-31 19:20:50|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654024860000|2022-05-31 19:21:00|2.95|1.55|2.96|1.56|2.97|1.57|2.95|1.55|0
1654024870000|2022-05-31 19:21:10|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654024880000|2022-05-31 19:21:20|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1654024890000|2022-05-31 19:21:30|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1654024900000|2022-05-31 19:21:40|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1654024910000|2022-05-31 19:21:50|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1654024920000|2022-05-31 19:22:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654024930000|2022-05-31 19:22:10|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1654024950000|2022-05-31 19:22:30|2.99|1.59|3.01|1.61|3.01|1.61|2.99|1.59|0
1654024960000|2022-05-31 19:22:40|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1654024970000|2022-05-31 19:22:50|3.02|1.62|3|1.6|3.02|1.62|3|1.6|0
1654024980000|2022-05-31 19:23:00|3.01|1.61|3.05|1.65|3.05|1.65|3.01|1.61|0
1654024990000|2022-05-31 19:23:10|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1654025000000|2022-05-31 19:23:20|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1654025010000|2022-05-31 19:23:30|3.04|1.64|3.08|1.68|3.08|1.68|3.04|1.64|0
1654025020000|2022-05-31 19:23:40|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1654025030000|2022-05-31 19:23:50|3.07|1.67|3.07|1.67|3.08|1.68|3.07|1.67|0
1654025040000|2022-05-31 19:24:00|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1654025050000|2022-05-31 19:24:10|3.03|1.63|3.05|1.65|3.05|1.65|3.02|1.62|0
1654025060000|2022-05-31 19:24:20|3.04|1.64|3.02|1.62|3.04|1.64|3.02|1.62|0
1654025080000|2022-05-31 19:24:40|3|1.6|3.03|1.63|3.03|1.63|3|1.6|0
1654025090000|2022-05-31 19:24:50|3.04|1.64|3.04|1.64|3.04|1.64|3.03|1.63|0
1654025100000|2022-05-31 19:25:00|3.05|1.65|3.04|1.64|3.05|1.65|3.03|1.63|0
1654025110000|2022-05-31 19:25:10|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1654025120000|2022-05-31 19:25:20|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1654025130000|2022-05-31 19:25:30|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1654025140000|2022-05-31 19:25:40|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1654025150000|2022-05-31 19:25:50|3.05|1.65|3.06|1.66|3.06|1.66|3.04|1.64|0
1654025160000|2022-05-31 19:26:00|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1654025170000|2022-05-31 19:26:10|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1654025190000|2022-05-31 19:26:30|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654025200000|2022-05-31 19:26:40|3.02|1.62|3|1.6|3.02|1.62|3|1.6|0
1654025210000|2022-05-31 19:26:50|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1654025220000|2022-05-31 19:27:00|3|1.6|3|1.6|3.02|1.62|3|1.6|0
1654025230000|2022-05-31 19:27:10|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1654025240000|2022-05-31 19:27:20|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1654025250000|2022-05-31 19:27:30|3|1.6|3|1.6|3|1.6|3|1.6|0
1654025260000|2022-05-31 19:27:40|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1654025270000|2022-05-31 19:27:50|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1654025280000|2022-05-31 19:28:00|3.02|1.62|3.05|1.65|3.05|1.65|3.02|1.62|0
1654025290000|2022-05-31 19:28:10|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1654025300000|2022-05-31 19:28:20|3.07|1.67|3.07|1.67|3.08|1.68|3.07|1.67|0
1654025310000|2022-05-31 19:28:30|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1654025320000|2022-05-31 19:28:40|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1654025330000|2022-05-31 19:28:50|3.07|1.67|3.09|1.69|3.09|1.69|3.07|1.67|0
1654025340000|2022-05-31 19:29:00|3.08|1.68|3.06|1.66|3.08|1.68|3.06|1.66|0
1654025350000|2022-05-31 19:29:10|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1654025360000|2022-05-31 19:29:20|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1654025370000|2022-05-31 19:29:30|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1654025380000|2022-05-31 19:29:40|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1654025390000|2022-05-31 19:29:50|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1654025400000|2022-05-31 19:30:00|3.03|1.63|3.07|1.67|3.07|1.67|3.03|1.63|0
1654025410000|2022-05-31 19:30:10|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1654025420000|2022-05-31 19:30:20|3.1|1.7|3.08|1.68|3.1|1.7|3.08|1.68|0
1654025430000|2022-05-31 19:30:30|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1654025440000|2022-05-31 19:30:40|3.09|1.69|3.12|1.72|3.12|1.72|3.09|1.69|0
1654025450000|2022-05-31 19:30:50|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1654025460000|2022-05-31 19:31:00|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1654025470000|2022-05-31 19:31:10|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1654025490000|2022-05-31 19:31:30|3.14|1.74|3.11|1.71|3.14|1.74|3.11|1.71|0
1654025500000|2022-05-31 19:31:40|3.12|1.72|3.1|1.7|3.12|1.72|3.1|1.7|0
1654025510000|2022-05-31 19:31:50|3.12|1.72|3.14|1.74|3.14|1.74|3.12|1.72|0
1654025520000|2022-05-31 19:32:00|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1654025530000|2022-05-31 19:32:10|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1654025540000|2022-05-31 19:32:20|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1654025550000|2022-05-31 19:32:30|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1654025560000|2022-05-31 19:32:40|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1654025570000|2022-05-31 19:32:50|3.18|1.78|3.18|1.78|3.19|1.79|3.18|1.78|0
1654025580000|2022-05-31 19:33:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1654025590000|2022-05-31 19:33:10|3.15|1.75|3.15|1.75|3.16|1.76|3.15|1.75|0
1654025600000|2022-05-31 19:33:20|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1654025610000|2022-05-31 19:33:30|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1654025620000|2022-05-31 19:33:40|3.2|1.8|3.2|1.8|3.2|1.8|3.19|1.79|0
1654025630000|2022-05-31 19:33:50|3.21|1.81|3.2|1.8|3.21|1.81|3.2|1.8|0
1654025640000|2022-05-31 19:34:00|3.18|1.78|3.2|1.8|3.2|1.8|3.18|1.78|0
1654025650000|2022-05-31 19:34:10|3.21|1.81|3.2|1.8|3.21|1.81|3.19|1.79|0
1654025660000|2022-05-31 19:34:20|3.19|1.79|3.17|1.77|3.19|1.79|3.17|1.77|0
1654025670000|2022-05-31 19:34:30|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1654025680000|2022-05-31 19:34:40|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1654025690000|2022-05-31 19:34:50|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1654025700000|2022-05-31 19:35:00|3.17|1.77|3.17|1.77|3.17|1.77|3.16|1.76|0
1654025710000|2022-05-31 19:35:10|3.18|1.78|3.17|1.77|3.19|1.79|3.17|1.77|0
1654025720000|2022-05-31 19:35:20|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1654025730000|2022-05-31 19:35:30|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1654025740000|2022-05-31 19:35:40|3.15|1.75|3.13|1.73|3.15|1.75|3.13|1.73|0
1654025750000|2022-05-31 19:35:50|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1654025760000|2022-05-31 19:36:00|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1654025770000|2022-05-31 19:36:10|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1654025780000|2022-05-31 19:36:20|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1654025790000|2022-05-31 19:36:30|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1654025800000|2022-05-31 19:36:40|3.09|1.69|3.11|1.71|3.11|1.71|3.09|1.69|0
1654025810000|2022-05-31 19:36:50|3.1|1.7|3.11|1.71|3.12|1.72|3.1|1.7|0
1654025820000|2022-05-31 19:37:00|3.1|1.7|3.11|1.71|3.11|1.71|3.09|1.69|0
1654025830000|2022-05-31 19:37:10|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1654025840000|2022-05-31 19:37:20|3.12|1.72|3.11|1.71|3.13|1.73|3.11|1.71|0
1654025850000|2022-05-31 19:37:30|3.12|1.72|3.12|1.72|3.13|1.73|3.12|1.72|0
1654025860000|2022-05-31 19:37:40|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1654025870000|2022-05-31 19:37:50|3.11|1.71|3.11|1.71|3.12|1.72|3.11|1.71|0
1654025880000|2022-05-31 19:38:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1654025890000|2022-05-31 19:38:10|3.11|1.71|3.14|1.74|3.14|1.74|3.11|1.71|0
1654025900000|2022-05-31 19:38:20|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1654025910000|2022-05-31 19:38:30|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1654025920000|2022-05-31 19:38:40|3.16|1.76|3.16|1.76|3.16|1.76|3.15|1.75|0
1654025930000|2022-05-31 19:38:50|3.15|1.75|3.15|1.75|3.15|1.75|3.14|1.74|0
1654025940000|2022-05-31 19:39:00|3.13|1.73|3.15|1.75|3.15|1.75|3.13|1.73|0
1654025950000|2022-05-31 19:39:10|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1654025960000|2022-05-31 19:39:20|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1654025970000|2022-05-31 19:39:30|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1654025980000|2022-05-31 19:39:40|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1654026000000|2022-05-31 19:40:00|3.11|1.71|3.12|1.72|3.14|1.74|3.11|1.71|0
1654026010000|2022-05-31 19:40:10|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1654026020000|2022-05-31 19:40:20|3.13|1.73|3.11|1.71|3.13|1.73|3.11|1.71|0
1654026030000|2022-05-31 19:40:30|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1654026040000|2022-05-31 19:40:40|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1654026050000|2022-05-31 19:40:50|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1654026060000|2022-05-31 19:41:00|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1654026070000|2022-05-31 19:41:10|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1654026080000|2022-05-31 19:41:20|3.17|1.77|3.15|1.75|3.17|1.77|3.15|1.75|0
1654026100000|2022-05-31 19:41:40|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1654026110000|2022-05-31 19:41:50|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1654026120000|2022-05-31 19:42:00|3.12|1.72|3.1|1.7|3.12|1.72|3.09|1.69|0
1654026130000|2022-05-31 19:42:10|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1654026140000|2022-05-31 19:42:20|3.05|1.65|3.08|1.68|3.08|1.68|3.05|1.65|0
1654026150000|2022-05-31 19:42:30|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1654026160000|2022-05-31 19:42:40|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1654026170000|2022-05-31 19:42:50|3.09|1.69|3.09|1.69|3.1|1.7|3.09|1.69|0
1654026180000|2022-05-31 19:43:00|3.08|1.68|3.06|1.66|3.08|1.68|3.06|1.66|0
1654026190000|2022-05-31 19:43:10|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1654026200000|2022-05-31 19:43:20|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1654026210000|2022-05-31 19:43:30|3.09|1.69|3.07|1.67|3.09|1.69|3.07|1.67|0
1654026220000|2022-05-31 19:43:40|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1654026230000|2022-05-31 19:43:50|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1654026240000|2022-05-31 19:44:00|3.03|1.63|3.01|1.61|3.03|1.63|3.01|1.61|0
1654026250000|2022-05-31 19:44:10|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1654026260000|2022-05-31 19:44:20|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1654026270000|2022-05-31 19:44:30|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1654026280000|2022-05-31 19:44:40|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1654026290000|2022-05-31 19:44:50|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1654026300000|2022-05-31 19:45:00|2.95|1.55|2.93|1.53|2.95|1.55|2.93|1.53|0
1654026310000|2022-05-31 19:45:10|2.96|1.56|2.95|1.55|2.96|1.56|2.92|1.52|0
1654026320000|2022-05-31 19:45:20|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1654026330000|2022-05-31 19:45:30|2.96|1.56|2.97|1.57|2.97|1.57|2.95|1.55|0
1654026340000|2022-05-31 19:45:40|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1654026350000|2022-05-31 19:45:50|2.98|1.58|2.98|1.58|2.99|1.59|2.98|1.58|0
1654026360000|2022-05-31 19:46:00|2.97|1.57|3|1.6|3|1.6|2.97|1.57|0
1654026380000|2022-05-31 19:46:20|2.99|1.59|3.01|1.61|3.04|1.64|2.99|1.59|0
1654026390000|2022-05-31 19:46:30|3.02|1.62|3.01|1.61|3.03|1.63|3.01|1.61|0
1654026400000|2022-05-31 19:46:40|3.02|1.62|3.03|1.63|3.04|1.64|3.02|1.62|0
1654026410000|2022-05-31 19:46:50|3.04|1.64|3.02|1.62|3.05|1.65|3.02|1.62|0
1654026420000|2022-05-31 19:47:00|3.03|1.63|3.03|1.63|3.04|1.64|3.03|1.63|0
1654026430000|2022-05-31 19:47:10|3.02|1.62|3|1.6|3.03|1.63|3|1.6|0
1654026440000|2022-05-31 19:47:20|3.01|1.61|2.99|1.59|3.01|1.61|2.99|1.59|0
1654026450000|2022-05-31 19:47:30|3|1.6|2.98|1.58|3|1.6|2.98|1.58|0
1654026460000|2022-05-31 19:47:40|2.99|1.59|2.95|1.55|2.99|1.59|2.95|1.55|0
1654026470000|2022-05-31 19:47:50|2.94|1.54|2.96|1.56|2.96|1.56|2.93|1.53|0
1654026480000|2022-05-31 19:48:00|2.95|1.55|2.97|1.57|2.97|1.57|2.95|1.55|0
1654026490000|2022-05-31 19:48:10|2.96|1.56|2.95|1.55|2.96|1.56|2.93|1.53|0
1654026500000|2022-05-31 19:48:20|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1654026510000|2022-05-31 19:48:30|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1654026520000|2022-05-31 19:48:40|2.96|1.56|2.96|1.56|2.98|1.58|2.96|1.56|0
1654026530000|2022-05-31 19:48:50|2.94|1.54|2.93|1.53|2.95|1.55|2.93|1.53|0
1654026540000|2022-05-31 19:49:00|2.94|1.54|2.94|1.54|2.94|1.54|2.93|1.53|0
1654026550000|2022-05-31 19:49:10|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1654026560000|2022-05-31 19:49:20|2.93|1.53|2.95|1.55|2.95|1.55|2.93|1.53|0
1654026570000|2022-05-31 19:49:30|2.94|1.54|2.93|1.53|2.96|1.56|2.93|1.53|0
1654026580000|2022-05-31 19:49:40|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1654026590000|2022-05-31 19:49:50|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1654026600000|2022-05-31 19:50:00|3.01|1.61|3.08|1.68|3.1|1.7|3.01|1.61|0
1654026610000|2022-05-31 19:50:10|3.1|1.7|3.13|1.73|3.13|1.73|3.1|1.7|0
1654026620000|2022-05-31 19:50:20|3.14|1.74|3.14|1.74|3.17|1.77|3.14|1.74|0
1654026630000|2022-05-31 19:50:30|3.16|1.76|3.1|1.7|3.16|1.76|3.1|1.7|0
1654026640000|2022-05-31 19:50:40|3.11|1.71|3.13|1.73|3.13|1.73|3.11|1.71|0
1654026650000|2022-05-31 19:50:50|3.1|1.7|3.11|1.71|3.12|1.72|3.1|1.7|0
1654026660000|2022-05-31 19:51:00|3.12|1.72|3.07|1.67|3.12|1.72|3.07|1.67|0
1654026670000|2022-05-31 19:51:10|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1654026680000|2022-05-31 19:51:20|3.05|1.65|3.07|1.67|3.07|1.67|3.05|1.65|0
1654026690000|2022-05-31 19:51:30|3.06|1.66|3.05|1.65|3.06|1.66|3.04|1.64|0
1654026700000|2022-05-31 19:51:40|3.07|1.67|3.1|1.7|3.1|1.7|3.07|1.67|0
1654026710000|2022-05-31 19:51:50|3.12|1.72|3.12|1.72|3.14|1.74|3.11|1.71|0
1654026720000|2022-05-31 19:52:00|3.13|1.73|3.13|1.73|3.15|1.75|3.13|1.73|0
1654026730000|2022-05-31 19:52:10|3.12|1.72|3.07|1.67|3.12|1.72|3.07|1.67|0
1654026740000|2022-05-31 19:52:20|3.06|1.66|3.08|1.68|3.08|1.68|3.06|1.66|0
1654026750000|2022-05-31 19:52:30|3.07|1.67|3.1|1.7|3.1|1.7|3.07|1.67|0
1654026760000|2022-05-31 19:52:40|3.08|1.68|3.12|1.72|3.12|1.72|3.08|1.68|0
1654026770000|2022-05-31 19:52:50|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1654026780000|2022-05-31 19:53:00|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1654026790000|2022-05-31 19:53:10|3.04|1.64|3.01|1.61|3.04|1.64|3.01|1.61|0
1654026800000|2022-05-31 19:53:20|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1654026810000|2022-05-31 19:53:30|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1654026820000|2022-05-31 19:53:40|3|1.6|2.98|1.58|3|1.6|2.98|1.58|0
1654026830000|2022-05-31 19:53:50|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1654026840000|2022-05-31 19:54:00|3.01|1.61|3.01|1.61|3.02|1.62|3.01|1.61|0
1654026850000|2022-05-31 19:54:10|3.02|1.62|3.01|1.61|3.03|1.63|3.01|1.61|0
1654026860000|2022-05-31 19:54:20|3.02|1.62|3|1.6|3.02|1.62|3|1.6|0
1654026870000|2022-05-31 19:54:30|2.99|1.59|3.01|1.61|3.01|1.61|2.99|1.59|0
1654026880000|2022-05-31 19:54:40|2.91|1.51|2.91|1.51|2.91|1.51|2.89|1.49|0
1654026890000|2022-05-31 19:54:50|2.89|1.49|2.9|1.5|2.9|1.5|2.88|1.48|0
1654026900000|2022-05-31 19:55:00|2.89|1.49|2.83|1.43|2.89|1.49|2.83|1.43|0
1654026920000|2022-05-31 19:55:20|2.82|1.42|2.83|1.43|2.85|1.45|2.82|1.42|0
1654026930000|2022-05-31 19:55:30|2.82|1.42|2.81|1.41|2.84|1.44|2.81|1.41|0
1654026940000|2022-05-31 19:55:40|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1654026950000|2022-05-31 19:55:50|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1654026960000|2022-05-31 19:56:00|2.81|1.41|2.79|1.39|2.81|1.41|2.79|1.39|0
1654026970000|2022-05-31 19:56:10|2.81|1.41|2.77|1.37|2.81|1.41|2.77|1.37|0
1654026980000|2022-05-31 19:56:20|2.78|1.38|2.78|1.38|2.79|1.39|2.78|1.38|0
1654026990000|2022-05-31 19:56:30|2.77|1.37|2.74|1.34|2.77|1.37|2.74|1.34|0
1654027000000|2022-05-31 19:56:40|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1654027010000|2022-05-31 19:56:50|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1654027020000|2022-05-31 19:57:00|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1654027030000|2022-05-31 19:57:10|2.73|1.33|2.73|1.33|2.74|1.34|2.73|1.33|0
1654027040000|2022-05-31 19:57:20|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1654027050000|2022-05-31 19:57:30|2.75|1.35|2.75|1.35|2.75|1.35|2.74|1.34|0
1654027060000|2022-05-31 19:57:40|2.74|1.34|2.76|1.36|2.76|1.36|2.74|1.34|0
1654027070000|2022-05-31 19:57:50|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1654027080000|2022-05-31 19:58:00|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1654027090000|2022-05-31 19:58:10|2.76|1.36|2.76|1.36|2.78|1.38|2.76|1.36|0
1654027100000|2022-05-31 19:58:20|2.75|1.35|2.75|1.35|2.76|1.36|2.75|1.35|0
1654027110000|2022-05-31 19:58:30|2.76|1.36|2.76|1.36|2.76|1.36|2.75|1.35|0
1654027120000|2022-05-31 19:58:40|2.78|1.38|2.77|1.37|2.78|1.38|2.76|1.36|0
1654027130000|2022-05-31 19:58:50|2.76|1.36|2.77|1.37|2.78|1.38|2.76|1.36|0
1654027140000|2022-05-31 19:59:00|2.76|1.36|2.74|1.34|2.76|1.36|2.74|1.34|0
1654027150000|2022-05-31 19:59:10|2.72|1.32|2.72|1.32|2.72|1.32|2.71|1.31|0
1654027160000|2022-05-31 19:59:20|2.74|1.34|2.72|1.32|2.74|1.34|2.72|1.32|0
1654027170000|2022-05-31 19:59:30|2.73|1.33|2.75|1.35|2.75|1.35|2.72|1.32|0
1654027180000|2022-05-31 19:59:40|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1654027190000|2022-05-31 19:59:50|2.78|1.38|2.83|1.43|2.83|1.43|2.78|1.38|0
1654027200000|2022-05-31 20:00:00|2.76|1.36|2.78|1.38|2.79|1.39|2.76|1.36|0
1654027210000|2022-05-31 20:00:10|2.8|1.4|2.81|1.41|2.81|1.41|2.79|1.39|0
1654027220000|2022-05-31 20:00:20|2.82|1.42|2.82|1.42|2.83|1.43|2.82|1.42|0
1654027230000|2022-05-31 20:00:30|2.8|1.4|2.81|1.41|2.82|1.42|2.8|1.4|0
1654027240000|2022-05-31 20:00:40|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1654027250000|2022-05-31 20:00:50|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1654027260000|2022-05-31 20:01:00|2.82|1.42|2.79|1.39|2.82|1.42|2.79|1.39|0
1654027270000|2022-05-31 20:01:10|2.8|1.4|2.78|1.38|2.8|1.4|2.78|1.38|0
1654027280000|2022-05-31 20:01:20|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1654027290000|2022-05-31 20:01:30|2.77|1.37|2.74|1.34|2.77|1.37|2.74|1.34|0
1654027300000|2022-05-31 20:01:40|2.76|1.36|2.74|1.34|2.76|1.36|2.74|1.34|0
1654027310000|2022-05-31 20:01:50|2.75|1.35|2.73|1.33|2.75|1.35|2.73|1.33|0
1654027320000|2022-05-31 20:02:00|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1654027330000|2022-05-31 20:02:10|2.73|1.33|2.74|1.34|2.75|1.35|2.73|1.33|0
1654027340000|2022-05-31 20:02:20|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1654027350000|2022-05-31 20:02:30|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1654027380000|2022-05-31 20:03:00|2.77|1.37|2.76|1.36|2.78|1.38|2.76|1.36|0
1654027390000|2022-05-31 20:03:10|2.77|1.37|2.75|1.35|2.77|1.37|2.75|1.35|0
1654027400000|2022-05-31 20:03:20|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1654027410000|2022-05-31 20:03:30|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1654027440000|2022-05-31 20:04:00|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1654027450000|2022-05-31 20:04:10|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1654027460000|2022-05-31 20:04:20|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1654027470000|2022-05-31 20:04:30|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1654027480000|2022-05-31 20:04:40|2.72|1.32|2.71|1.31|2.72|1.32|2.7|1.3|0
1654027490000|2022-05-31 20:04:50|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1654027510000|2022-05-31 20:05:10|2.69|1.29|2.69|1.29|2.7|1.3|2.68|1.28|0
1654027520000|2022-05-31 20:05:20|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1654027530000|2022-05-31 20:05:30|2.68|1.28|2.68|1.28|2.68|1.28|2.67|1.27|0
1654027540000|2022-05-31 20:05:40|2.66|1.26|2.66|1.26|2.66|1.26|2.65|1.25|0
1654027550000|2022-05-31 20:05:50|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1654027560000|2022-05-31 20:06:00|2.66|1.26|2.66|1.26|2.66|1.26|2.65|1.25|0
1654027570000|2022-05-31 20:06:10|2.67|1.27|2.68|1.28|2.68|1.28|2.66|1.26|0
1654027590000|2022-05-31 20:06:30|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1654027600000|2022-05-31 20:06:40|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1654027610000|2022-05-31 20:06:50|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1654027620000|2022-05-31 20:07:00|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1654027630000|2022-05-31 20:07:10|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1654027640000|2022-05-31 20:07:20|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1654027650000|2022-05-31 20:07:30|2.72|1.32|2.7|1.3|2.72|1.32|2.7|1.3|0
1654027660000|2022-05-31 20:07:40|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1654027670000|2022-05-31 20:07:50|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1654027680000|2022-05-31 20:08:00|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1654027690000|2022-05-31 20:08:10|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1654027700000|2022-05-31 20:08:20|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1654027740000|2022-05-31 20:09:00|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1654027750000|2022-05-31 20:09:10|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1654027760000|2022-05-31 20:09:20|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1654027770000|2022-05-31 20:09:30|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1654027780000|2022-05-31 20:09:40|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1654027790000|2022-05-31 20:09:50|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1654027810000|2022-05-31 20:10:10|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1654027830000|2022-05-31 20:10:30|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1654027840000|2022-05-31 20:10:40|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1654027850000|2022-05-31 20:10:50|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1654027860000|2022-05-31 20:11:00|2.73|1.33|2.72|1.32|2.74|1.34|2.72|1.32|0
1654027870000|2022-05-31 20:11:10|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1654027880000|2022-05-31 20:11:20|2.74|1.34|2.75|1.35|2.75|1.35|2.73|1.33|0
1654027890000|2022-05-31 20:11:30|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1654027900000|2022-05-31 20:11:40|2.76|1.36|2.78|1.38|2.78|1.38|2.76|1.36|0
1654027910000|2022-05-31 20:11:50|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1654027930000|2022-05-31 20:12:10|2.78|1.38|2.8|1.4|2.81|1.41|2.78|1.38|0
1654027940000|2022-05-31 20:12:20|2.81|1.41|2.84|1.44|2.84|1.44|2.81|1.41|0
1654027950000|2022-05-31 20:12:30|2.82|1.42|2.71|1.31|2.82|1.42|2.71|1.31|0
1654027960000|2022-05-31 20:12:40|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1654027970000|2022-05-31 20:12:50|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1654027980000|2022-05-31 20:13:00|2.71|1.31|2.69|1.29|2.71|1.31|2.69|1.29|0
1654027990000|2022-05-31 20:13:10|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1654028000000|2022-05-31 20:13:20|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1654028010000|2022-05-31 20:13:30|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1654028020000|2022-05-31 20:13:40|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1654028030000|2022-05-31 20:13:50|2.67|1.27|2.67|1.27|2.68|1.28|2.67|1.27|0
1654028040000|2022-05-31 20:14:00|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1654028050000|2022-05-31 20:14:10|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1654028060000|2022-05-31 20:14:20|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1654028070000|2022-05-31 20:14:30|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1654028080000|2022-05-31 20:14:40|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1654028090000|2022-05-31 20:14:50|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1654028110000|2022-05-31 20:15:10|2.86|1.06|2.86|1.06|2.86|1.06|2.85|1.05|0
1654028120000|2022-05-31 20:15:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1654028130000|2022-05-31 20:15:30|2.86|1.06|2.86|1.06|2.86|1.06|2.85|1.05|0
1654028140000|2022-05-31 20:15:40|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1654028150000|2022-05-31 20:15:50|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1654028160000|2022-05-31 20:16:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1654028170000|2022-05-31 20:16:10|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1654028190000|2022-05-31 20:16:30|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1654028200000|2022-05-31 20:16:40|2.84|1.04|2.84|1.04|2.84|1.04|2.83|1.03|0
1654028210000|2022-05-31 20:16:50|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1654028230000|2022-05-31 20:17:10|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1654028260000|2022-05-31 20:17:40|2.83|1.03|2.84|1.04|2.84|1.04|2.83|1.03|0
1654028270000|2022-05-31 20:17:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1654028280000|2022-05-31 20:18:00|2.84|1.04|2.85|1.05|2.85|1.05|2.84|1.04|0
1654028290000|2022-05-31 20:18:10|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1654028300000|2022-05-31 20:18:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654028310000|2022-05-31 20:18:30|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1654028320000|2022-05-31 20:18:40|2.86|1.06|2.86|1.06|2.86|1.06|2.85|1.05|0
1654028330000|2022-05-31 20:18:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1654028350000|2022-05-31 20:19:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654028370000|2022-05-31 20:19:30|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1654028380000|2022-05-31 20:19:40|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654028400000|2022-05-31 20:20:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1654028410000|2022-05-31 20:20:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654028420000|2022-05-31 20:20:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1654028490000|2022-05-31 20:21:30|2.86|1.06|2.86|1.06|2.86|1.06|2.85|1.05|0
1654028510000|2022-05-31 20:21:50|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1654028520000|2022-05-31 20:22:00|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1654028540000|2022-05-31 20:22:20|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1654028570000|2022-05-31 20:22:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654028580000|2022-05-31 20:23:00|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1654028590000|2022-05-31 20:23:10|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1654028600000|2022-05-31 20:23:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654028610000|2022-05-31 20:23:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654028620000|2022-05-31 20:23:40|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1654028630000|2022-05-31 20:23:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654028690000|2022-05-31 20:24:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654028700000|2022-05-31 20:25:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654028710000|2022-05-31 20:25:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654028720000|2022-05-31 20:25:20|2.86|1.06|2.86|1.06|2.86|1.06|2.85|1.05|0
1654028730000|2022-05-31 20:25:30|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1654028760000|2022-05-31 20:26:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1654028780000|2022-05-31 20:26:20|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1654028800000|2022-05-31 20:26:40|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1654028810000|2022-05-31 20:26:50|2.81|1.01|2.82|1.02|2.82|1.02|2.81|1.01|0
1654028820000|2022-05-31 20:27:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1654028830000|2022-05-31 20:27:10|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1654028850000|2022-05-31 20:27:30|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1654028860000|2022-05-31 20:27:40|2.84|1.04|2.83|1.03|2.84|1.04|2.83|1.03|0
1654028870000|2022-05-31 20:27:50|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1654028930000|2022-05-31 20:28:50|2.85|1.05|2.85|1.05|2.86|1.06|2.85|1.05|0
1654028940000|2022-05-31 20:29:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654028950000|2022-05-31 20:29:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654028960000|2022-05-31 20:29:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654028990000|2022-05-31 20:29:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654029000000|2022-05-31 20:30:00|2.89|1.09|2.87|1.07|2.89|1.09|2.87|1.07|0
1654029010000|2022-05-31 20:30:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654029030000|2022-05-31 20:30:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654029040000|2022-05-31 20:30:40|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1654029050000|2022-05-31 20:30:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654029080000|2022-05-31 20:31:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654029090000|2022-05-31 20:31:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654029120000|2022-05-31 20:32:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1654029130000|2022-05-31 20:32:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654029180000|2022-05-31 20:33:00|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1654029190000|2022-05-31 20:33:10|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1654029230000|2022-05-31 20:33:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1654029240000|2022-05-31 20:34:00|2.86|1.06|2.86|1.06|2.86|1.06|2.85|1.05|0
1654029250000|2022-05-31 20:34:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1654029260000|2022-05-31 20:34:20|2.84|1.04|2.86|1.06|2.86|1.06|2.84|1.04|0
1654029270000|2022-05-31 20:34:30|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1654029280000|2022-05-31 20:34:40|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1654029340000|2022-05-31 20:35:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654029350000|2022-05-31 20:35:50|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1654029360000|2022-05-31 20:36:00|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1654029370000|2022-05-31 20:36:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654029380000|2022-05-31 20:36:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654029400000|2022-05-31 20:36:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654029430000|2022-05-31 20:37:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654029450000|2022-05-31 20:37:30|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1654029460000|2022-05-31 20:37:40|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654029470000|2022-05-31 20:37:50|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1654029480000|2022-05-31 20:38:00|2.87|1.07|2.87|1.07|2.87|1.07|2.86|1.06|0
1654029540000|2022-05-31 20:39:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654029580000|2022-05-31 20:39:40|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1654029610000|2022-05-31 20:40:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654029620000|2022-05-31 20:40:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654029650000|2022-05-31 20:40:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654029750000|2022-05-31 20:42:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654029760000|2022-05-31 20:42:40|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1654029780000|2022-05-31 20:43:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1654029800000|2022-05-31 20:43:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654029840000|2022-05-31 20:44:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654029850000|2022-05-31 20:44:10|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1654029900000|2022-05-31 20:45:00|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1654029910000|2022-05-31 20:45:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654029950000|2022-05-31 20:45:50|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1654029960000|2022-05-31 20:46:00|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1654029980000|2022-05-31 20:46:20|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1654029990000|2022-05-31 20:46:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654030010000|2022-05-31 20:46:50|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1654030060000|2022-05-31 20:47:40|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654030070000|2022-05-31 20:47:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654030100000|2022-05-31 20:48:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654030140000|2022-05-31 20:49:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654030150000|2022-05-31 20:49:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654030160000|2022-05-31 20:49:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654030170000|2022-05-31 20:49:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654030190000|2022-05-31 20:49:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654030200000|2022-05-31 20:50:00|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1654030210000|2022-05-31 20:50:10|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1654030230000|2022-05-31 20:50:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654030260000|2022-05-31 20:51:00|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1654030300000|2022-05-31 20:51:40|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1654030330000|2022-05-31 20:52:10|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654030340000|2022-05-31 20:52:20|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1654030370000|2022-05-31 20:52:50|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1654030400000|2022-05-31 20:53:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654030410000|2022-05-31 20:53:30|2.91|1.11|2.91|1.11|2.91|1.11|2.9|1.1|0
1654030420000|2022-05-31 20:53:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654030430000|2022-05-31 20:53:50|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1654030440000|2022-05-31 20:54:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654030450000|2022-05-31 20:54:10|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1654030460000|2022-05-31 20:54:20|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1654030470000|2022-05-31 20:54:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654030480000|2022-05-31 20:54:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654030500000|2022-05-31 20:55:00|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1654030510000|2022-05-31 20:55:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654030540000|2022-05-31 20:55:40|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1654030550000|2022-05-31 20:55:50|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1654030560000|2022-05-31 20:56:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654030600000|2022-05-31 20:56:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654030610000|2022-05-31 20:56:50|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1654030620000|2022-05-31 20:57:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654030650000|2022-05-31 20:57:30|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1654030660000|2022-05-31 20:57:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654030690000|2022-05-31 20:58:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654030700000|2022-05-31 20:58:20|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1654030710000|2022-05-31 20:58:30|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1654030750000|2022-05-31 20:59:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654030790000|2022-05-31 20:59:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654030800000|2022-05-31 21:00:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654031370000|2022-05-31 21:09:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654031430000|2022-05-31 21:10:30|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654031610000|2022-05-31 21:13:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654031920000|2022-05-31 21:18:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654031930000|2022-05-31 21:18:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654031940000|2022-05-31 21:19:00|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1654032340000|2022-05-31 21:25:40|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1654032460000|2022-05-31 21:27:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654032470000|2022-05-31 21:27:50|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1654032700000|2022-05-31 21:31:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654033020000|2022-05-31 21:37:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654033260000|2022-05-31 21:41:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654033310000|2022-05-31 21:41:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654033530000|2022-05-31 21:45:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654033550000|2022-05-31 21:45:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654034340000|2022-05-31 21:59:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654034400000|2022-05-31 22:00:00|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1654034410000|2022-05-31 22:00:10|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1654034420000|2022-05-31 22:00:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654034430000|2022-05-31 22:00:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654034440000|2022-05-31 22:00:40|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1654034450000|2022-05-31 22:00:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654034460000|2022-05-31 22:01:00|2.97|1.17|2.95|1.15|2.97|1.17|2.95|1.15|0
1654034490000|2022-05-31 22:01:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654034500000|2022-05-31 22:01:40|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1654034510000|2022-05-31 22:01:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654034520000|2022-05-31 22:02:00|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1654034530000|2022-05-31 22:02:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654034540000|2022-05-31 22:02:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654034550000|2022-05-31 22:02:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654034560000|2022-05-31 22:02:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654034570000|2022-05-31 22:02:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654034580000|2022-05-31 22:03:00|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1654034600000|2022-05-31 22:03:20|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1654034620000|2022-05-31 22:03:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654034630000|2022-05-31 22:03:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654034660000|2022-05-31 22:04:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654034670000|2022-05-31 22:04:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654034680000|2022-05-31 22:04:40|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1654034690000|2022-05-31 22:04:50|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1654034710000|2022-05-31 22:05:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654034730000|2022-05-31 22:05:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654034740000|2022-05-31 22:05:40|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1654034750000|2022-05-31 22:05:50|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1654034760000|2022-05-31 22:06:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654034770000|2022-05-31 22:06:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654034780000|2022-05-31 22:06:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654034790000|2022-05-31 22:06:30|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1654034800000|2022-05-31 22:06:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654034810000|2022-05-31 22:06:50|2.96|1.16|2.98|1.18|2.98|1.18|2.96|1.16|0
1654034820000|2022-05-31 22:07:00|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1654034850000|2022-05-31 22:07:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654034860000|2022-05-31 22:07:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654034870000|2022-05-31 22:07:50|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1654034880000|2022-05-31 22:08:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654034890000|2022-05-31 22:08:10|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1654034900000|2022-05-31 22:08:20|2.98|1.18|2.98|1.18|2.99|1.19|2.98|1.18|0
1654034910000|2022-05-31 22:08:30|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1654034920000|2022-05-31 22:08:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654034940000|2022-05-31 22:09:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654034950000|2022-05-31 22:09:10|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1654034980000|2022-05-31 22:09:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654034990000|2022-05-31 22:09:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654035000000|2022-05-31 22:10:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654035050000|2022-05-31 22:10:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654035060000|2022-05-31 22:11:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654035130000|2022-05-31 22:12:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654035140000|2022-05-31 22:12:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654035150000|2022-05-31 22:12:30|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1654035160000|2022-05-31 22:12:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654035170000|2022-05-31 22:12:50|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1654035180000|2022-05-31 22:13:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654035190000|2022-05-31 22:13:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654035240000|2022-05-31 22:14:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654035300000|2022-05-31 22:15:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654035310000|2022-05-31 22:15:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654035330000|2022-05-31 22:15:30|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1654035350000|2022-05-31 22:15:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654035360000|2022-05-31 22:16:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1654035390000|2022-05-31 22:16:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654035420000|2022-05-31 22:17:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654035430000|2022-05-31 22:17:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654035440000|2022-05-31 22:17:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654035480000|2022-05-31 22:18:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654035500000|2022-05-31 22:18:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654035520000|2022-05-31 22:18:40|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1654035560000|2022-05-31 22:19:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654035580000|2022-05-31 22:19:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654035590000|2022-05-31 22:19:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654035600000|2022-05-31 22:20:00|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1654035610000|2022-05-31 22:20:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654035620000|2022-05-31 22:20:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654035640000|2022-05-31 22:20:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654035760000|2022-05-31 22:22:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654035770000|2022-05-31 22:22:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654035780000|2022-05-31 22:23:00|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1654035810000|2022-05-31 22:23:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654035830000|2022-05-31 22:23:50|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1654035860000|2022-05-31 22:24:20|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1654035880000|2022-05-31 22:24:40|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1654035890000|2022-05-31 22:24:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654035900000|2022-05-31 22:25:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654035910000|2022-05-31 22:25:10|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1654035950000|2022-05-31 22:25:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654035960000|2022-05-31 22:26:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654036040000|2022-05-31 22:27:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654036050000|2022-05-31 22:27:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654036070000|2022-05-31 22:27:50|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1654036090000|2022-05-31 22:28:10|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1654036100000|2022-05-31 22:28:20|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1654036110000|2022-05-31 22:28:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654036120000|2022-05-31 22:28:40|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1654036130000|2022-05-31 22:28:50|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1654036140000|2022-05-31 22:29:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654036160000|2022-05-31 22:29:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654036190000|2022-05-31 22:29:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654036200000|2022-05-31 22:30:00|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1654036250000|2022-05-31 22:30:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654036260000|2022-05-31 22:31:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654036270000|2022-05-31 22:31:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654036280000|2022-05-31 22:31:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654036290000|2022-05-31 22:31:30|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1654036460000|2022-05-31 22:34:20|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1654036490000|2022-05-31 22:34:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654036550000|2022-05-31 22:35:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654036580000|2022-05-31 22:36:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654036590000|2022-05-31 22:36:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654036600000|2022-05-31 22:36:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654036620000|2022-05-31 22:37:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1654036630000|2022-05-31 22:37:10|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1654036640000|2022-05-31 22:37:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654036680000|2022-05-31 22:38:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654036700000|2022-05-31 22:38:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654036720000|2022-05-31 22:38:40|3.02|1.22|3.02|1.22|3.02|1.22|3.01|1.21|0
1654036750000|2022-05-31 22:39:10|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1654036790000|2022-05-31 22:39:50|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654036940000|2022-05-31 22:42:20|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654036950000|2022-05-31 22:42:30|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1654036960000|2022-05-31 22:42:40|3|1.2|3|1.2|3|1.2|3|1.2|0
1654037000000|2022-05-31 22:43:20|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1654037070000|2022-05-31 22:44:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654037080000|2022-05-31 22:44:40|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1654037130000|2022-05-31 22:45:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1654037150000|2022-05-31 22:45:50|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654037160000|2022-05-31 22:46:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1654037170000|2022-05-31 22:46:10|3.02|1.22|3.02|1.22|3.02|1.22|3.01|1.21|0
1654037180000|2022-05-31 22:46:20|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654037200000|2022-05-31 22:46:40|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1654037220000|2022-05-31 22:47:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654037230000|2022-05-31 22:47:10|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654037280000|2022-05-31 22:48:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654037300000|2022-05-31 22:48:20|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654037310000|2022-05-31 22:48:30|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1654037320000|2022-05-31 22:48:40|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654037330000|2022-05-31 22:48:50|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654037350000|2022-05-31 22:49:10|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654037390000|2022-05-31 22:49:50|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654037410000|2022-05-31 22:50:10|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654037440000|2022-05-31 22:50:40|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654037460000|2022-05-31 22:51:00|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654037470000|2022-05-31 22:51:10|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1654037480000|2022-05-31 22:51:20|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654037500000|2022-05-31 22:51:40|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1654037530000|2022-05-31 22:52:10|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654037540000|2022-05-31 22:52:20|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654037560000|2022-05-31 22:52:40|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654037570000|2022-05-31 22:52:50|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654037580000|2022-05-31 22:53:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654037590000|2022-05-31 22:53:10|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654037670000|2022-05-31 22:54:30|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654037680000|2022-05-31 22:54:40|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654037720000|2022-05-31 22:55:20|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1654037730000|2022-05-31 22:55:30|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1654037740000|2022-05-31 22:55:40|3.04|1.24|3.05|1.25|3.05|1.25|3.03|1.23|0
1654037780000|2022-05-31 22:56:20|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654037800000|2022-05-31 22:56:40|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654037810000|2022-05-31 22:56:50|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654037840000|2022-05-31 22:57:20|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654037870000|2022-05-31 22:57:50|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654037880000|2022-05-31 22:58:00|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654037960000|2022-05-31 22:59:20|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1654038000000|2022-05-31 23:00:00|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654038060000|2022-05-31 23:01:00|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654038070000|2022-05-31 23:01:10|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654038080000|2022-05-31 23:01:20|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1654038100000|2022-05-31 23:01:40|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654038130000|2022-05-31 23:02:10|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654038140000|2022-05-31 23:02:20|3.05|1.25|3.05|1.25|3.05|1.25|3.04|1.24|0
1654038160000|2022-05-31 23:02:40|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654038170000|2022-05-31 23:02:50|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1654038180000|2022-05-31 23:03:00|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654038200000|2022-05-31 23:03:20|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654038240000|2022-05-31 23:04:00|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654038250000|2022-05-31 23:04:10|3.06|1.26|3.06|1.26|3.06|1.26|3.05|1.25|0
1654038290000|2022-05-31 23:04:50|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1654038300000|2022-05-31 23:05:00|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1654038310000|2022-05-31 23:05:10|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654038320000|2022-05-31 23:05:20|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654038360000|2022-05-31 23:06:00|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1654038370000|2022-05-31 23:06:10|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654038460000|2022-05-31 23:07:40|3.05|1.25|3.03|1.23|3.05|1.25|3.03|1.23|0
1654038470000|2022-05-31 23:07:50|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654038530000|2022-05-31 23:08:50|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1654038570000|2022-05-31 23:09:30|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654038590000|2022-05-31 23:09:50|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1654038600000|2022-05-31 23:10:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654038710000|2022-05-31 23:11:50|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654038780000|2022-05-31 23:13:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654038790000|2022-05-31 23:13:10|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654038810000|2022-05-31 23:13:30|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654038830000|2022-05-31 23:13:50|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654038840000|2022-05-31 23:14:00|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1654038870000|2022-05-31 23:14:30|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654038900000|2022-05-31 23:15:00|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654038980000|2022-05-31 23:16:20|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654038990000|2022-05-31 23:16:30|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654039010000|2022-05-31 23:16:50|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654039100000|2022-05-31 23:18:20|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654039110000|2022-05-31 23:18:30|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654039150000|2022-05-31 23:19:10|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1654039170000|2022-05-31 23:19:30|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654039220000|2022-05-31 23:20:20|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654039240000|2022-05-31 23:20:40|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654039250000|2022-05-31 23:20:50|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654039290000|2022-05-31 23:21:30|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654039380000|2022-05-31 23:23:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654039610000|2022-05-31 23:26:50|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654039620000|2022-05-31 23:27:00|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1654039630000|2022-05-31 23:27:10|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1654039640000|2022-05-31 23:27:20|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654039650000|2022-05-31 23:27:30|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654039670000|2022-05-31 23:27:50|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1654039710000|2022-05-31 23:28:30|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654039720000|2022-05-31 23:28:40|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654039770000|2022-05-31 23:29:30|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654039790000|2022-05-31 23:29:50|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654039810000|2022-05-31 23:30:10|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654039850000|2022-05-31 23:30:50|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1654039860000|2022-05-31 23:31:00|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1654039870000|2022-05-31 23:31:10|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654039930000|2022-05-31 23:32:10|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654040150000|2022-05-31 23:35:50|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1654040170000|2022-05-31 23:36:10|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1654040200000|2022-05-31 23:36:40|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654040220000|2022-05-31 23:37:00|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654040240000|2022-05-31 23:37:20|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654040260000|2022-05-31 23:37:40|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1654040270000|2022-05-31 23:37:50|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654040340000|2022-05-31 23:39:00|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1654040390000|2022-05-31 23:39:50|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654040400000|2022-05-31 23:40:00|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654040420000|2022-05-31 23:40:20|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654040460000|2022-05-31 23:41:00|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654040470000|2022-05-31 23:41:10|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654040510000|2022-05-31 23:41:50|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654040580000|2022-05-31 23:43:00|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1654040600000|2022-05-31 23:43:20|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654040630000|2022-05-31 23:43:50|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1654040670000|2022-05-31 23:44:30|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1654040760000|2022-05-31 23:46:00|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1654040770000|2022-05-31 23:46:10|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1654040790000|2022-05-31 23:46:30|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1654040810000|2022-05-31 23:46:50|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1654040820000|2022-05-31 23:47:00|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1654040860000|2022-05-31 23:47:40|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1654040870000|2022-05-31 23:47:50|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1654040880000|2022-05-31 23:48:00|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1654040900000|2022-05-31 23:48:20|3.14|1.34|3.14|1.34|3.14|1.34|3.13|1.33|0
1654040920000|2022-05-31 23:48:40|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1654040930000|2022-05-31 23:48:50|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1654040940000|2022-05-31 23:49:00|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1654040970000|2022-05-31 23:49:30|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1654040980000|2022-05-31 23:49:40|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1654041000000|2022-05-31 23:50:00|3.14|1.34|3.14|1.34|3.14|1.34|3.13|1.33|0
1654041020000|2022-05-31 23:50:20|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1654041030000|2022-05-31 23:50:30|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1654041040000|2022-05-31 23:50:40|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1654041050000|2022-05-31 23:50:50|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1654041060000|2022-05-31 23:51:00|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1654041160000|2022-05-31 23:52:40|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1654041190000|2022-05-31 23:53:10|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1654041210000|2022-05-31 23:53:30|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1654041230000|2022-05-31 23:53:50|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1654041260000|2022-05-31 23:54:20|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1654041270000|2022-05-31 23:54:30|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1654041280000|2022-05-31 23:54:40|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1654041300000|2022-05-31 23:55:00|3.16|1.36|3.16|1.36|3.16|1.36|3.15|1.35|0
1654041310000|2022-05-31 23:55:10|3.17|1.37|3.17|1.37|3.17|1.37|3.16|1.36|0
1654041340000|2022-05-31 23:55:40|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1654041370000|2022-05-31 23:56:10|3.15|1.35|3.15|1.35|3.16|1.36|3.15|1.35|0
1654041380000|2022-05-31 23:56:20|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1654041390000|2022-05-31 23:56:30|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1654041410000|2022-05-31 23:56:50|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1654041420000|2022-05-31 23:57:00|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1654041450000|2022-05-31 23:57:30|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1654041460000|2022-05-31 23:57:40|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1654041520000|2022-05-31 23:58:40|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1654041530000|2022-05-31 23:58:50|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1654041540000|2022-05-31 23:59:00|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1654041550000|2022-05-31 23:59:10|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1654041580000|2022-05-31 23:59:40|3.16|1.36|3.15|1.35|3.16|1.36|3.15|1.35|0
1654041590000|2022-05-31 23:59:50|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1654041600000|2022-06-01 00:00:00|3.17|1.37|3.17|1.37|3.18|1.38|3.17|1.37|0
1654041610000|2022-06-01 00:00:10|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1654041620000|2022-06-01 00:00:20|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1654041630000|2022-06-01 00:00:30|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1654041640000|2022-06-01 00:00:40|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1654041650000|2022-06-01 00:00:50|3.16|1.36|3.17|1.37|3.17|1.37|3.16|1.36|0
1654041660000|2022-06-01 00:01:00|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1654041670000|2022-06-01 00:01:10|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1654041680000|2022-06-01 00:01:20|3.17|1.37|3.19|1.39|3.19|1.39|3.17|1.37|0
1654041690000|2022-06-01 00:01:30|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1654041700000|2022-06-01 00:01:40|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654041710000|2022-06-01 00:01:50|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1654041730000|2022-06-01 00:02:10|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1654041760000|2022-06-01 00:02:40|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654041770000|2022-06-01 00:02:50|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654041780000|2022-06-01 00:03:00|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1654041800000|2022-06-01 00:03:20|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1654041810000|2022-06-01 00:03:30|3.17|1.37|3.16|1.36|3.17|1.37|3.16|1.36|0
1654041820000|2022-06-01 00:03:40|3.17|1.37|3.17|1.37|3.17|1.37|3.16|1.36|0
1654041830000|2022-06-01 00:03:50|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1654041860000|2022-06-01 00:04:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654041870000|2022-06-01 00:04:30|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654041880000|2022-06-01 00:04:40|3.19|1.39|3.2|1.4|3.2|1.4|3.19|1.39|0
1654041900000|2022-06-01 00:05:00|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654041910000|2022-06-01 00:05:10|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654041930000|2022-06-01 00:05:30|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1654041940000|2022-06-01 00:05:40|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1654041950000|2022-06-01 00:05:50|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654041960000|2022-06-01 00:06:00|3.21|1.41|3.21|1.41|3.22|1.42|3.21|1.41|0
1654041980000|2022-06-01 00:06:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654041990000|2022-06-01 00:06:30|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654042000000|2022-06-01 00:06:40|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654042020000|2022-06-01 00:07:00|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1654042030000|2022-06-01 00:07:10|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1654042120000|2022-06-01 00:08:40|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654042150000|2022-06-01 00:09:10|3.21|1.41|3.22|1.42|3.22|1.42|3.21|1.41|0
1654042160000|2022-06-01 00:09:20|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654042180000|2022-06-01 00:09:40|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654042190000|2022-06-01 00:09:50|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654042200000|2022-06-01 00:10:00|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1654042220000|2022-06-01 00:10:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654042240000|2022-06-01 00:10:40|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654042250000|2022-06-01 00:10:50|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654042260000|2022-06-01 00:11:00|3.21|1.41|3.19|1.39|3.21|1.41|3.19|1.39|0
1654042270000|2022-06-01 00:11:10|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654042280000|2022-06-01 00:11:20|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654042320000|2022-06-01 00:12:00|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654042330000|2022-06-01 00:12:10|3.21|1.41|3.21|1.41|3.22|1.42|3.21|1.41|0
1654042360000|2022-06-01 00:12:40|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654042380000|2022-06-01 00:13:00|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1654042400000|2022-06-01 00:13:20|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1654042410000|2022-06-01 00:13:30|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654042420000|2022-06-01 00:13:40|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1654042440000|2022-06-01 00:14:00|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654042450000|2022-06-01 00:14:10|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654042460000|2022-06-01 00:14:20|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1654042480000|2022-06-01 00:14:40|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1654042490000|2022-06-01 00:14:50|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654042510000|2022-06-01 00:15:10|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1654042550000|2022-06-01 00:15:50|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654042560000|2022-06-01 00:16:00|3.22|1.42|3.22|1.42|3.22|1.42|3.21|1.41|0
1654042580000|2022-06-01 00:16:20|3.21|1.41|3.22|1.42|3.22|1.42|3.21|1.41|0
1654042600000|2022-06-01 00:16:40|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654042640000|2022-06-01 00:17:20|3.2|1.4|3.2|1.4|3.21|1.41|3.2|1.4|0
1654042670000|2022-06-01 00:17:50|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654042680000|2022-06-01 00:18:00|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1654042690000|2022-06-01 00:18:10|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1654042700000|2022-06-01 00:18:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654042740000|2022-06-01 00:19:00|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654042760000|2022-06-01 00:19:20|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1654042770000|2022-06-01 00:19:30|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1654042780000|2022-06-01 00:19:40|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1654042790000|2022-06-01 00:19:50|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1654042880000|2022-06-01 00:21:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654042890000|2022-06-01 00:21:30|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654042900000|2022-06-01 00:21:40|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654042910000|2022-06-01 00:21:50|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654042980000|2022-06-01 00:23:00|3.22|1.42|3.22|1.42|3.22|1.42|3.21|1.41|0
1654042990000|2022-06-01 00:23:10|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654043000000|2022-06-01 00:23:20|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1654043010000|2022-06-01 00:23:30|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654043050000|2022-06-01 00:24:10|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654043060000|2022-06-01 00:24:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654043120000|2022-06-01 00:25:20|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654043130000|2022-06-01 00:25:30|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1654043170000|2022-06-01 00:26:10|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654043180000|2022-06-01 00:26:20|3.21|1.41|3.21|1.41|3.22|1.42|3.21|1.41|0
1654043190000|2022-06-01 00:26:30|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654043210000|2022-06-01 00:26:50|3.21|1.41|3.22|1.42|3.22|1.42|3.21|1.41|0
1654043240000|2022-06-01 00:27:20|3.23|1.43|3.23|1.43|3.23|1.43|3.22|1.42|0
1654043250000|2022-06-01 00:27:30|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654043260000|2022-06-01 00:27:40|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1654043280000|2022-06-01 00:28:00|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654043300000|2022-06-01 00:28:20|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654043340000|2022-06-01 00:29:00|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654043350000|2022-06-01 00:29:10|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654043360000|2022-06-01 00:29:20|3.2|1.4|3.2|1.4|3.21|1.41|3.2|1.4|0
1654043370000|2022-06-01 00:29:30|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654043380000|2022-06-01 00:29:40|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654043390000|2022-06-01 00:29:50|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1654043400000|2022-06-01 00:30:00|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654043410000|2022-06-01 00:30:10|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654043420000|2022-06-01 00:30:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654043430000|2022-06-01 00:30:30|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654043500000|2022-06-01 00:31:40|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654043570000|2022-06-01 00:32:50|3.2|1.4|3.2|1.4|3.21|1.41|3.2|1.4|0
1654043600000|2022-06-01 00:33:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654043660000|2022-06-01 00:34:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654043670000|2022-06-01 00:34:30|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654043680000|2022-06-01 00:34:40|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654043700000|2022-06-01 00:35:00|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654043720000|2022-06-01 00:35:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654043730000|2022-06-01 00:35:30|3.21|1.41|3.21|1.41|3.21|1.41|3.2|1.4|0
1654043740000|2022-06-01 00:35:40|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1654043750000|2022-06-01 00:35:50|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654043770000|2022-06-01 00:36:10|3.19|1.39|3.19|1.39|3.2|1.4|3.19|1.39|0
1654043780000|2022-06-01 00:36:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654043790000|2022-06-01 00:36:30|3.19|1.39|3.2|1.4|3.2|1.4|3.19|1.39|0
1654043800000|2022-06-01 00:36:40|3.19|1.39|3.2|1.4|3.2|1.4|3.19|1.39|0
1654043810000|2022-06-01 00:36:50|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654043840000|2022-06-01 00:37:20|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1654043860000|2022-06-01 00:37:40|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1654043870000|2022-06-01 00:37:50|3.18|1.38|3.17|1.37|3.18|1.38|3.17|1.37|0
1654043910000|2022-06-01 00:38:30|3.16|1.36|3.17|1.37|3.17|1.37|3.16|1.36|0
1654043940000|2022-06-01 00:39:00|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1654043950000|2022-06-01 00:39:10|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1654043960000|2022-06-01 00:39:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654043990000|2022-06-01 00:39:50|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1654044020000|2022-06-01 00:40:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654044030000|2022-06-01 00:40:30|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654044040000|2022-06-01 00:40:40|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654044050000|2022-06-01 00:40:50|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654044070000|2022-06-01 00:41:10|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654044090000|2022-06-01 00:41:30|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654044120000|2022-06-01 00:42:00|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654044160000|2022-06-01 00:42:40|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654044180000|2022-06-01 00:43:00|3.2|1.4|3.2|1.4|3.21|1.41|3.2|1.4|0
1654044190000|2022-06-01 00:43:10|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654044200000|2022-06-01 00:43:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654044220000|2022-06-01 00:43:40|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1654044230000|2022-06-01 00:43:50|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1654044290000|2022-06-01 00:44:50|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1654044300000|2022-06-01 00:45:00|3.21|1.41|3.21|1.41|3.21|1.41|3.2|1.4|0
1654044310000|2022-06-01 00:45:10|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1654044320000|2022-06-01 00:45:20|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1654044350000|2022-06-01 00:45:50|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1654044360000|2022-06-01 00:46:00|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654044400000|2022-06-01 00:46:40|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654044410000|2022-06-01 00:46:50|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654044460000|2022-06-01 00:47:40|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654044480000|2022-06-01 00:48:00|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1654044490000|2022-06-01 00:48:10|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654044500000|2022-06-01 00:48:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654044510000|2022-06-01 00:48:30|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654044520000|2022-06-01 00:48:40|3.19|1.39|3.19|1.39|3.2|1.4|3.19|1.39|0
1654044540000|2022-06-01 00:49:00|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654044580000|2022-06-01 00:49:40|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654044670000|2022-06-01 00:51:10|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1654044680000|2022-06-01 00:51:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654044710000|2022-06-01 00:51:50|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654044730000|2022-06-01 00:52:10|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1654044750000|2022-06-01 00:52:30|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1654044760000|2022-06-01 00:52:40|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1654044860000|2022-06-01 00:54:20|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1654044960000|2022-06-01 00:56:00|3.2|1.4|3.2|1.4|3.21|1.41|3.2|1.4|0
1654044970000|2022-06-01 00:56:10|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654044990000|2022-06-01 00:56:30|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654045010000|2022-06-01 00:56:50|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654045040000|2022-06-01 00:57:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654045070000|2022-06-01 00:57:50|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654045080000|2022-06-01 00:58:00|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1654045110000|2022-06-01 00:58:30|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654045120000|2022-06-01 00:58:40|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1654045130000|2022-06-01 00:58:50|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654045140000|2022-06-01 00:59:00|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1654045150000|2022-06-01 00:59:10|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1654045200000|2022-06-01 01:00:00|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1654045230000|2022-06-01 01:00:30|3.17|1.37|3.18|1.38|3.18|1.38|3.17|1.37|0
1654045240000|2022-06-01 01:00:40|3.17|1.37|3.17|1.37|3.18|1.38|3.17|1.37|0
1654045250000|2022-06-01 01:00:50|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1654045280000|2022-06-01 01:01:20|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1654045290000|2022-06-01 01:01:30|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1654045300000|2022-06-01 01:01:40|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1654045330000|2022-06-01 01:02:10|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1654045350000|2022-06-01 01:02:30|3.17|1.37|3.17|1.37|3.17|1.37|3.17|1.37|0
1654045360000|2022-06-01 01:02:40|3.18|1.38|3.18|1.38|3.18|1.38|3.18|1.38|0
1654045370000|2022-06-01 01:02:50|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654045390000|2022-06-01 01:03:10|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654045400000|2022-06-01 01:03:20|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654045410000|2022-06-01 01:03:30|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654045430000|2022-06-01 01:03:50|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654045450000|2022-06-01 01:04:10|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654045460000|2022-06-01 01:04:20|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654045520000|2022-06-01 01:05:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654045530000|2022-06-01 01:05:30|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654045540000|2022-06-01 01:05:40|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654045560000|2022-06-01 01:06:00|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654045580000|2022-06-01 01:06:20|3.2|1.4|3.2|1.4|3.21|1.41|3.2|1.4|0
1654045610000|2022-06-01 01:06:50|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654045620000|2022-06-01 01:07:00|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654045630000|2022-06-01 01:07:10|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654045650000|2022-06-01 01:07:30|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654045660000|2022-06-01 01:07:40|3.21|1.41|3.21|1.41|3.22|1.42|3.21|1.41|0
1654045670000|2022-06-01 01:07:50|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654045680000|2022-06-01 01:08:00|3.21|1.41|3.22|1.42|3.22|1.42|3.21|1.41|0
1654045690000|2022-06-01 01:08:10|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654045710000|2022-06-01 01:08:30|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654045800000|2022-06-01 01:10:00|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1654045810000|2022-06-01 01:10:10|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1654045820000|2022-06-01 01:10:20|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1654045860000|2022-06-01 01:11:00|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1654045870000|2022-06-01 01:11:10|3.27|1.47|3.27|1.47|3.27|1.47|3.26|1.46|0
1654045900000|2022-06-01 01:11:40|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1654045920000|2022-06-01 01:12:00|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1654045960000|2022-06-01 01:12:40|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1654045980000|2022-06-01 01:13:00|3.29|1.49|3.28|1.48|3.29|1.49|3.28|1.48|0
1654045990000|2022-06-01 01:13:10|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1654046010000|2022-06-01 01:13:30|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1654046030000|2022-06-01 01:13:50|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1654046040000|2022-06-01 01:14:00|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1654046090000|2022-06-01 01:14:50|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1654046100000|2022-06-01 01:15:00|3.29|1.49|3.28|1.48|3.29|1.49|3.28|1.48|0
1654046110000|2022-06-01 01:15:10|3.29|1.49|3.28|1.48|3.29|1.49|3.28|1.48|0
1654046130000|2022-06-01 01:15:30|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1654046150000|2022-06-01 01:15:50|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1654046160000|2022-06-01 01:16:00|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1654046190000|2022-06-01 01:16:30|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1654046200000|2022-06-01 01:16:40|3.29|1.49|3.3|1.5|3.3|1.5|3.29|1.49|0
1654046210000|2022-06-01 01:16:50|3.29|1.49|3.3|1.5|3.3|1.5|3.29|1.49|0
1654046220000|2022-06-01 01:17:00|3.31|1.51|3.3|1.5|3.31|1.51|3.3|1.5|0
1654046230000|2022-06-01 01:17:10|3.29|1.49|3.3|1.5|3.3|1.5|3.29|1.49|0
1654046240000|2022-06-01 01:17:20|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1654046280000|2022-06-01 01:18:00|3.3|1.5|3.29|1.49|3.3|1.5|3.29|1.49|0
1654046290000|2022-06-01 01:18:10|3.3|1.5|3.29|1.49|3.3|1.5|3.29|1.49|0
1654046300000|2022-06-01 01:18:20|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1654046310000|2022-06-01 01:18:30|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1654046340000|2022-06-01 01:19:00|3.3|1.5|3.3|1.5|3.3|1.5|3.3|1.5|0
1654046350000|2022-06-01 01:19:10|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1654046370000|2022-06-01 01:19:30|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1654046380000|2022-06-01 01:19:40|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1654046400000|2022-06-01 01:20:00|3.3|1.5|3.29|1.49|3.3|1.5|3.29|1.49|0
1654046430000|2022-06-01 01:20:30|3.3|1.5|3.3|1.5|3.3|1.5|3.29|1.49|0
1654046440000|2022-06-01 01:20:40|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1654046450000|2022-06-01 01:20:50|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1654046460000|2022-06-01 01:21:00|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1654046470000|2022-06-01 01:21:10|3.3|1.5|3.29|1.49|3.3|1.5|3.29|1.49|0
1654046540000|2022-06-01 01:22:20|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1654046560000|2022-06-01 01:22:40|3.29|1.49|3.29|1.49|3.29|1.49|3.29|1.49|0
1654046580000|2022-06-01 01:23:00|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1654046660000|2022-06-01 01:24:20|3.27|1.47|3.28|1.48|3.28|1.48|3.27|1.47|0
1654046670000|2022-06-01 01:24:30|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1654046760000|2022-06-01 01:26:00|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1654046790000|2022-06-01 01:26:30|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1654046870000|2022-06-01 01:27:50|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1654046900000|2022-06-01 01:28:20|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1654046910000|2022-06-01 01:28:30|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1654046920000|2022-06-01 01:28:40|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1654046940000|2022-06-01 01:29:00|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1654046950000|2022-06-01 01:29:10|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1654046970000|2022-06-01 01:29:30|3.27|1.47|3.26|1.46|3.27|1.47|3.26|1.46|0
1654046980000|2022-06-01 01:29:40|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1654047000000|2022-06-01 01:30:00|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1654047020000|2022-06-01 01:30:20|3.25|1.45|3.26|1.46|3.26|1.46|3.25|1.45|0
1654047030000|2022-06-01 01:30:30|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1654047050000|2022-06-01 01:30:50|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1654047060000|2022-06-01 01:31:00|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1654047070000|2022-06-01 01:31:10|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1654047080000|2022-06-01 01:31:20|3.27|1.47|3.26|1.46|3.27|1.47|3.26|1.46|0
1654047090000|2022-06-01 01:31:30|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1654047120000|2022-06-01 01:32:00|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1654047130000|2022-06-01 01:32:10|3.27|1.47|3.26|1.46|3.27|1.47|3.26|1.46|0
1654047140000|2022-06-01 01:32:20|3.27|1.47|3.26|1.46|3.27|1.47|3.26|1.46|0
1654047150000|2022-06-01 01:32:30|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1654047170000|2022-06-01 01:32:50|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1654047180000|2022-06-01 01:33:00|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1654047190000|2022-06-01 01:33:10|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1654047210000|2022-06-01 01:33:30|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1654047240000|2022-06-01 01:34:00|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1654047250000|2022-06-01 01:34:10|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1654047280000|2022-06-01 01:34:40|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1654047300000|2022-06-01 01:35:00|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1654047310000|2022-06-01 01:35:10|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1654047320000|2022-06-01 01:35:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654047330000|2022-06-01 01:35:30|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654047360000|2022-06-01 01:36:00|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654047370000|2022-06-01 01:36:10|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654047400000|2022-06-01 01:36:40|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1654047410000|2022-06-01 01:36:50|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654047440000|2022-06-01 01:37:20|3.21|1.41|3.21|1.41|3.21|1.41|3.2|1.4|0
1654047480000|2022-06-01 01:38:00|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654047490000|2022-06-01 01:38:10|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1654047510000|2022-06-01 01:38:30|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1654047520000|2022-06-01 01:38:40|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1654047530000|2022-06-01 01:38:50|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1654047560000|2022-06-01 01:39:20|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1654047570000|2022-06-01 01:39:30|3.28|1.48|3.28|1.48|3.28|1.48|3.28|1.48|0
1654047580000|2022-06-01 01:39:40|3.27|1.47|3.27|1.47|3.28|1.48|3.27|1.47|0
1654047590000|2022-06-01 01:39:50|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1654047600000|2022-06-01 01:40:00|3.26|1.46|3.26|1.46|3.27|1.47|3.26|1.46|0
1654047620000|2022-06-01 01:40:20|3.25|1.45|3.25|1.45|3.26|1.46|3.25|1.45|0
1654047630000|2022-06-01 01:40:30|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1654047660000|2022-06-01 01:41:00|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1654047670000|2022-06-01 01:41:10|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1654047680000|2022-06-01 01:41:20|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1654047700000|2022-06-01 01:41:40|3.26|1.46|3.25|1.45|3.26|1.46|3.25|1.45|0
1654047710000|2022-06-01 01:41:50|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1654047720000|2022-06-01 01:42:00|3.25|1.45|3.26|1.46|3.26|1.46|3.25|1.45|0
1654047730000|2022-06-01 01:42:10|3.27|1.47|3.26|1.46|3.27|1.47|3.26|1.46|0
1654047780000|2022-06-01 01:43:00|3.25|1.45|3.24|1.44|3.25|1.45|3.24|1.44|0
1654047790000|2022-06-01 01:43:10|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1654047810000|2022-06-01 01:43:30|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1654047840000|2022-06-01 01:44:00|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1654047860000|2022-06-01 01:44:20|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1654047870000|2022-06-01 01:44:30|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1654047880000|2022-06-01 01:44:40|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1654047890000|2022-06-01 01:44:50|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1654047900000|2022-06-01 01:45:00|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1654047920000|2022-06-01 01:45:20|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1654047940000|2022-06-01 01:45:40|3.25|1.45|3.24|1.44|3.25|1.45|3.24|1.44|0
1654047950000|2022-06-01 01:45:50|3.25|1.45|3.24|1.44|3.25|1.45|3.24|1.44|0
1654047960000|2022-06-01 01:46:00|3.25|1.45|3.24|1.44|3.25|1.45|3.24|1.44|0
1654047970000|2022-06-01 01:46:10|3.25|1.45|3.26|1.46|3.26|1.46|3.25|1.45|0
1654047990000|2022-06-01 01:46:30|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1654048000000|2022-06-01 01:46:40|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1654048010000|2022-06-01 01:46:50|3.27|1.47|3.27|1.47|3.27|1.47|3.26|1.46|0
1654048020000|2022-06-01 01:47:00|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1654048030000|2022-06-01 01:47:10|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1654048070000|2022-06-01 01:47:50|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1654048080000|2022-06-01 01:48:00|3.25|1.45|3.26|1.46|3.26|1.46|3.25|1.45|0
1654048110000|2022-06-01 01:48:30|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1654048150000|2022-06-01 01:49:10|3.28|1.48|3.27|1.47|3.28|1.48|3.27|1.47|0
1654048160000|2022-06-01 01:49:20|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1654048180000|2022-06-01 01:49:40|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1654048200000|2022-06-01 01:50:00|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1654048220000|2022-06-01 01:50:20|3.25|1.45|3.26|1.46|3.26|1.46|3.25|1.45|0
1654048240000|2022-06-01 01:50:40|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1654048270000|2022-06-01 01:51:10|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1654048280000|2022-06-01 01:51:20|3.27|1.47|3.26|1.46|3.27|1.47|3.26|1.46|0
1654048290000|2022-06-01 01:51:30|3.27|1.47|3.28|1.48|3.28|1.48|3.27|1.47|0
1654048300000|2022-06-01 01:51:40|3.27|1.47|3.27|1.47|3.27|1.47|3.26|1.46|0
1654048310000|2022-06-01 01:51:50|3.26|1.46|3.25|1.45|3.26|1.46|3.25|1.45|0
1654048320000|2022-06-01 01:52:00|3.26|1.46|3.25|1.45|3.26|1.46|3.25|1.45|0
1654048330000|2022-06-01 01:52:10|3.26|1.46|3.26|1.46|3.26|1.46|3.25|1.45|0
1654048340000|2022-06-01 01:52:20|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1654048410000|2022-06-01 01:53:30|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1654048440000|2022-06-01 01:54:00|3.27|1.47|3.27|1.47|3.27|1.47|3.26|1.46|0
1654048450000|2022-06-01 01:54:10|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1654048470000|2022-06-01 01:54:30|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1654048500000|2022-06-01 01:55:00|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1654048520000|2022-06-01 01:55:20|3.27|1.47|3.27|1.47|3.27|1.47|3.27|1.47|0
1654048530000|2022-06-01 01:55:30|3.26|1.46|3.27|1.47|3.27|1.47|3.26|1.46|0
1654048540000|2022-06-01 01:55:40|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1654048620000|2022-06-01 01:57:00|3.25|1.45|3.26|1.46|3.26|1.46|3.25|1.45|0
1654048700000|2022-06-01 01:58:20|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1654048710000|2022-06-01 01:58:30|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1654048720000|2022-06-01 01:58:40|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1654048740000|2022-06-01 01:59:00|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1654048760000|2022-06-01 01:59:20|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1654048790000|2022-06-01 01:59:50|3.24|1.44|3.25|1.45|3.25|1.45|3.24|1.44|0
1654048800000|2022-06-01 02:00:00|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1654048810000|2022-06-01 02:00:10|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1654048820000|2022-06-01 02:00:20|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1654048840000|2022-06-01 02:00:40|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1654048850000|2022-06-01 02:00:50|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654048860000|2022-06-01 02:01:00|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1654048870000|2022-06-01 02:01:10|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654048880000|2022-06-01 02:01:20|3.22|1.42|3.22|1.42|3.22|1.42|3.21|1.41|0
1654048890000|2022-06-01 02:01:30|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654048900000|2022-06-01 02:01:40|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1654048910000|2022-06-01 02:01:50|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654048920000|2022-06-01 02:02:00|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1654048950000|2022-06-01 02:02:30|3.24|1.44|3.24|1.44|3.24|1.44|3.23|1.43|0
1654048970000|2022-06-01 02:02:50|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1654048980000|2022-06-01 02:03:00|3.24|1.44|3.22|1.42|3.24|1.44|3.22|1.42|0
1654048990000|2022-06-01 02:03:10|3.21|1.41|3.22|1.42|3.22|1.42|3.21|1.41|0
1654049000000|2022-06-01 02:03:20|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1654049040000|2022-06-01 02:04:00|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654049050000|2022-06-01 02:04:10|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1654049060000|2022-06-01 02:04:20|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1654049100000|2022-06-01 02:05:00|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1654049110000|2022-06-01 02:05:10|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1654049120000|2022-06-01 02:05:20|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1654049170000|2022-06-01 02:06:10|3.22|1.42|3.23|1.43|3.23|1.43|3.22|1.42|0
1654049190000|2022-06-01 02:06:30|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1654049210000|2022-06-01 02:06:50|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1654049220000|2022-06-01 02:07:00|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654049230000|2022-06-01 02:07:10|3.23|1.43|3.23|1.43|3.23|1.43|3.22|1.42|0
1654049240000|2022-06-01 02:07:20|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654049250000|2022-06-01 02:07:30|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1654049260000|2022-06-01 02:07:40|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654049280000|2022-06-01 02:08:00|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1654049290000|2022-06-01 02:08:10|3.2|1.4|3.2|1.4|3.2|1.4|3.19|1.39|0
1654049340000|2022-06-01 02:09:00|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654049350000|2022-06-01 02:09:10|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1654049360000|2022-06-01 02:09:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654049370000|2022-06-01 02:09:30|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654049380000|2022-06-01 02:09:40|3.2|1.4|3.22|1.42|3.22|1.42|3.2|1.4|0
1654049390000|2022-06-01 02:09:50|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654049400000|2022-06-01 02:10:00|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1654049440000|2022-06-01 02:10:40|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654049460000|2022-06-01 02:11:00|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1654049490000|2022-06-01 02:11:30|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1654049520000|2022-06-01 02:12:00|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1654049530000|2022-06-01 02:12:10|3.22|1.42|3.22|1.42|3.23|1.43|3.22|1.42|0
1654049550000|2022-06-01 02:12:30|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1654049560000|2022-06-01 02:12:40|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654049570000|2022-06-01 02:12:50|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1654049600000|2022-06-01 02:13:20|3.22|1.42|3.23|1.43|3.23|1.43|3.22|1.42|0
1654049610000|2022-06-01 02:13:30|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654049670000|2022-06-01 02:14:30|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1654049740000|2022-06-01 02:15:40|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654049750000|2022-06-01 02:15:50|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1654049780000|2022-06-01 02:16:20|3.24|1.44|3.24|1.44|3.24|1.44|3.23|1.43|0
1654049800000|2022-06-01 02:16:40|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1654049820000|2022-06-01 02:17:00|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1654049830000|2022-06-01 02:17:10|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1654049840000|2022-06-01 02:17:20|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1654049860000|2022-06-01 02:17:40|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1654049870000|2022-06-01 02:17:50|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1654049880000|2022-06-01 02:18:00|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1654049900000|2022-06-01 02:18:20|3.24|1.44|3.23|1.43|3.24|1.44|3.23|1.43|0
1654050010000|2022-06-01 02:20:10|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1654050030000|2022-06-01 02:20:30|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1654050040000|2022-06-01 02:20:40|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1654050050000|2022-06-01 02:20:50|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1654050060000|2022-06-01 02:21:00|3.26|1.46|3.26|1.46|3.26|1.46|3.26|1.46|0
1654050090000|2022-06-01 02:21:30|3.25|1.45|3.25|1.45|3.25|1.45|3.25|1.45|0
1654050130000|2022-06-01 02:22:10|3.24|1.44|3.24|1.44|3.24|1.44|3.24|1.44|0
1654050140000|2022-06-01 02:22:20|3.23|1.43|3.24|1.44|3.24|1.44|3.23|1.43|0
1654050150000|2022-06-01 02:22:30|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1654050160000|2022-06-01 02:22:40|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654050170000|2022-06-01 02:22:50|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1654050180000|2022-06-01 02:23:00|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1654050190000|2022-06-01 02:23:10|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1654050200000|2022-06-01 02:23:20|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654050210000|2022-06-01 02:23:30|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654050220000|2022-06-01 02:23:40|3.22|1.42|3.22|1.42|3.22|1.42|3.21|1.41|0
1654050230000|2022-06-01 02:23:50|3.21|1.41|3.21|1.41|3.22|1.42|3.21|1.41|0
1654050240000|2022-06-01 02:24:00|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654050270000|2022-06-01 02:24:30|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1654050290000|2022-06-01 02:24:50|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654050320000|2022-06-01 02:25:20|3.21|1.41|3.22|1.42|3.22|1.42|3.21|1.41|0
1654050330000|2022-06-01 02:25:30|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654050340000|2022-06-01 02:25:40|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654050400000|2022-06-01 02:26:40|3.23|1.43|3.22|1.42|3.23|1.43|3.22|1.42|0
1654050410000|2022-06-01 02:26:50|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1654050420000|2022-06-01 02:27:00|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654050430000|2022-06-01 02:27:10|3.23|1.43|3.23|1.43|3.23|1.43|3.23|1.43|0
1654050460000|2022-06-01 02:27:40|3.22|1.42|3.23|1.43|3.23|1.43|3.22|1.42|0
1654050500000|2022-06-01 02:28:20|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654050540000|2022-06-01 02:29:00|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654050580000|2022-06-01 02:29:40|3.2|1.4|3.2|1.4|3.21|1.41|3.2|1.4|0
1654050600000|2022-06-01 02:30:00|3.19|1.39|3.2|1.4|3.2|1.4|3.19|1.39|0
1654050640000|2022-06-01 02:30:40|3.21|1.41|3.2|1.4|3.21|1.41|3.2|1.4|0
1654050650000|2022-06-01 02:30:50|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654050660000|2022-06-01 02:31:00|3.2|1.4|3.21|1.41|3.21|1.41|3.2|1.4|0
1654050670000|2022-06-01 02:31:10|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1654050680000|2022-06-01 02:31:20|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1654050690000|2022-06-01 02:31:30|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1654050700000|2022-06-01 02:31:40|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654050710000|2022-06-01 02:31:50|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654050720000|2022-06-01 02:32:00|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1654050730000|2022-06-01 02:32:10|3.2|1.4|3.2|1.4|3.2|1.4|3.19|1.39|0
1654050740000|2022-06-01 02:32:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654050780000|2022-06-01 02:33:00|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654050790000|2022-06-01 02:33:10|3.19|1.39|3.2|1.4|3.2|1.4|3.19|1.39|0
1654050820000|2022-06-01 02:33:40|3.21|1.41|3.21|1.41|3.21|1.41|3.2|1.4|0
1654050840000|2022-06-01 02:34:00|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654050860000|2022-06-01 02:34:20|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654050870000|2022-06-01 02:34:30|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654050880000|2022-06-01 02:34:40|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654050900000|2022-06-01 02:35:00|3.2|1.4|3.2|1.4|3.21|1.41|3.2|1.4|0
1654050920000|2022-06-01 02:35:20|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654050930000|2022-06-01 02:35:30|3.2|1.4|3.19|1.39|3.2|1.4|3.19|1.39|0
1654050950000|2022-06-01 02:35:50|3.2|1.4|3.2|1.4|3.2|1.4|3.19|1.39|0
1654050960000|2022-06-01 02:36:00|3.19|1.39|3.2|1.4|3.2|1.4|3.19|1.39|0
1654051030000|2022-06-01 02:37:10|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654051080000|2022-06-01 02:38:00|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654051100000|2022-06-01 02:38:20|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654051120000|2022-06-01 02:38:40|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654051220000|2022-06-01 02:40:20|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654051280000|2022-06-01 02:41:20|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654051290000|2022-06-01 02:41:30|3.21|1.41|3.22|1.42|3.22|1.42|3.21|1.41|0
1654051330000|2022-06-01 02:42:10|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654051340000|2022-06-01 02:42:20|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654051380000|2022-06-01 02:43:00|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654051440000|2022-06-01 02:44:00|3.22|1.42|3.21|1.41|3.22|1.42|3.21|1.41|0
1654051550000|2022-06-01 02:45:50|3.22|1.42|3.22|1.42|3.22|1.42|3.22|1.42|0
1654051560000|2022-06-01 02:46:00|3.21|1.41|3.21|1.41|3.21|1.41|3.21|1.41|0
1654051670000|2022-06-01 02:47:50|3.2|1.4|3.2|1.4|3.21|1.41|3.2|1.4|0
1654051690000|2022-06-01 02:48:10|3.19|1.39|3.2|1.4|3.2|1.4|3.19|1.39|0
1654051750000|2022-06-01 02:49:10|3.19|1.39|3.2|1.4|3.2|1.4|3.19|1.39|0
1654051770000|2022-06-01 02:49:30|3.19|1.39|3.2|1.4|3.2|1.4|3.19|1.39|0
1654051780000|2022-06-01 02:49:40|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654051930000|2022-06-01 02:52:10|3.2|1.4|3.2|1.4|3.2|1.4|3.2|1.4|0
1654051980000|2022-06-01 02:53:00|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654051990000|2022-06-01 02:53:10|3.17|1.37|3.16|1.36|3.17|1.37|3.16|1.36|0
1654052000000|2022-06-01 02:53:20|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1654052010000|2022-06-01 02:53:30|3.17|1.37|3.16|1.36|3.17|1.37|3.16|1.36|0
1654052020000|2022-06-01 02:53:40|3.15|1.35|3.16|1.36|3.16|1.36|3.15|1.35|0
1654052030000|2022-06-01 02:53:50|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1654052040000|2022-06-01 02:54:00|3.13|1.33|3.13|1.33|3.14|1.34|3.13|1.33|0
1654052050000|2022-06-01 02:54:10|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1654052060000|2022-06-01 02:54:20|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1654052070000|2022-06-01 02:54:30|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1654052110000|2022-06-01 02:55:10|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1654052150000|2022-06-01 02:55:50|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1654052190000|2022-06-01 02:56:30|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1654052210000|2022-06-01 02:56:50|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1654052220000|2022-06-01 02:57:00|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1654052230000|2022-06-01 02:57:10|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1654052240000|2022-06-01 02:57:20|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1654052250000|2022-06-01 02:57:30|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1654052260000|2022-06-01 02:57:40|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1654052270000|2022-06-01 02:57:50|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1654052280000|2022-06-01 02:58:00|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1654052300000|2022-06-01 02:58:20|3.12|1.32|3.11|1.31|3.12|1.32|3.1|1.3|0
1654052310000|2022-06-01 02:58:30|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1654052320000|2022-06-01 02:58:40|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1654052330000|2022-06-01 02:58:50|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1654052370000|2022-06-01 02:59:30|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1654052380000|2022-06-01 02:59:40|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1654052390000|2022-06-01 02:59:50|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1654052410000|2022-06-01 03:00:10|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1654052420000|2022-06-01 03:00:20|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1654052430000|2022-06-01 03:00:30|3.11|1.31|3.11|1.31|3.11|1.31|3.1|1.3|0
1654052440000|2022-06-01 03:00:40|3.1|1.3|3.1|1.3|3.11|1.31|3.1|1.3|0
1654052450000|2022-06-01 03:00:50|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1654052460000|2022-06-01 03:01:00|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1654052470000|2022-06-01 03:01:10|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1654052480000|2022-06-01 03:01:20|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1654052490000|2022-06-01 03:01:30|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1654052500000|2022-06-01 03:01:40|3.07|1.27|3.09|1.29|3.09|1.29|3.07|1.27|0
1654052510000|2022-06-01 03:01:50|3.08|1.28|3.09|1.29|3.09|1.29|3.08|1.28|0
1654052580000|2022-06-01 03:03:00|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654052590000|2022-06-01 03:03:10|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654052600000|2022-06-01 03:03:20|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1654052610000|2022-06-01 03:03:30|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654052630000|2022-06-01 03:03:50|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1654052640000|2022-06-01 03:04:00|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654052650000|2022-06-01 03:04:10|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654052670000|2022-06-01 03:04:30|3.09|1.29|3.09|1.29|3.09|1.29|3.08|1.28|0
1654052740000|2022-06-01 03:05:40|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654052760000|2022-06-01 03:06:00|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654052790000|2022-06-01 03:06:30|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1654052800000|2022-06-01 03:06:40|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1654052810000|2022-06-01 03:06:50|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654052820000|2022-06-01 03:07:00|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1654052900000|2022-06-01 03:08:20|3.08|1.28|3.08|1.28|3.09|1.29|3.08|1.28|0
1654052910000|2022-06-01 03:08:30|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1654052940000|2022-06-01 03:09:00|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654052950000|2022-06-01 03:09:10|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1654052970000|2022-06-01 03:09:30|3.06|1.26|3.06|1.26|3.07|1.27|3.06|1.26|0
1654053020000|2022-06-01 03:10:20|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654053030000|2022-06-01 03:10:30|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654053080000|2022-06-01 03:11:20|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1654053090000|2022-06-01 03:11:30|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1654053100000|2022-06-01 03:11:40|3.08|1.28|3.09|1.29|3.09|1.29|3.08|1.28|0
1654053120000|2022-06-01 03:12:00|3.08|1.28|3.08|1.28|3.08|1.28|3.07|1.27|0
1654053130000|2022-06-01 03:12:10|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1654053150000|2022-06-01 03:12:30|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654053180000|2022-06-01 03:13:00|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654053190000|2022-06-01 03:13:10|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654053200000|2022-06-01 03:13:20|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654053210000|2022-06-01 03:13:30|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1654053240000|2022-06-01 03:14:00|3.05|1.25|3.05|1.25|3.06|1.26|3.05|1.25|0
1654053260000|2022-06-01 03:14:20|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654053320000|2022-06-01 03:15:20|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654053350000|2022-06-01 03:15:50|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654053360000|2022-06-01 03:16:00|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654053370000|2022-06-01 03:16:10|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654053380000|2022-06-01 03:16:20|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654053390000|2022-06-01 03:16:30|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1654053440000|2022-06-01 03:17:20|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654053670000|2022-06-01 03:21:10|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654053700000|2022-06-01 03:21:40|3.08|1.28|3.08|1.28|3.08|1.28|3.07|1.27|0
1654053730000|2022-06-01 03:22:10|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1654053740000|2022-06-01 03:22:20|3.08|1.28|3.09|1.29|3.09|1.29|3.08|1.28|0
1654053750000|2022-06-01 03:22:30|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1654053760000|2022-06-01 03:22:40|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1654053780000|2022-06-01 03:23:00|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1654053800000|2022-06-01 03:23:20|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1654053820000|2022-06-01 03:23:40|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1654053840000|2022-06-01 03:24:00|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1654053860000|2022-06-01 03:24:20|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1654053870000|2022-06-01 03:24:30|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1654053890000|2022-06-01 03:24:50|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1654053900000|2022-06-01 03:25:00|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1654053910000|2022-06-01 03:25:10|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1654053920000|2022-06-01 03:25:20|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1654053930000|2022-06-01 03:25:30|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1654053940000|2022-06-01 03:25:40|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1654053960000|2022-06-01 03:26:00|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1654054030000|2022-06-01 03:27:10|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1654054070000|2022-06-01 03:27:50|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1654054110000|2022-06-01 03:28:30|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1654054160000|2022-06-01 03:29:20|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1654054190000|2022-06-01 03:29:50|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1654054220000|2022-06-01 03:30:20|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1654054230000|2022-06-01 03:30:30|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1654054240000|2022-06-01 03:30:40|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1654054250000|2022-06-01 03:30:50|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1654054290000|2022-06-01 03:31:30|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654054310000|2022-06-01 03:31:50|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1654054410000|2022-06-01 03:33:30|3.08|1.28|3.08|1.28|3.09|1.29|3.08|1.28|0
1654054540000|2022-06-01 03:35:40|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654054570000|2022-06-01 03:36:10|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654054580000|2022-06-01 03:36:20|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654054630000|2022-06-01 03:37:10|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654054650000|2022-06-01 03:37:30|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654054660000|2022-06-01 03:37:40|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1654054690000|2022-06-01 03:38:10|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654054840000|2022-06-01 03:40:40|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1654054860000|2022-06-01 03:41:00|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1654054870000|2022-06-01 03:41:10|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654054970000|2022-06-01 03:42:50|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1654054980000|2022-06-01 03:43:00|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654055020000|2022-06-01 03:43:40|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654055080000|2022-06-01 03:44:40|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654055100000|2022-06-01 03:45:00|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1654055110000|2022-06-01 03:45:10|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1654055130000|2022-06-01 03:45:30|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654055160000|2022-06-01 03:46:00|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1654055180000|2022-06-01 03:46:20|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1654055190000|2022-06-01 03:46:30|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1654055200000|2022-06-01 03:46:40|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1654055260000|2022-06-01 03:47:40|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1654055280000|2022-06-01 03:48:00|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1654055330000|2022-06-01 03:48:50|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1654055340000|2022-06-01 03:49:00|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1654055380000|2022-06-01 03:49:40|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1654055390000|2022-06-01 03:49:50|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1654055400000|2022-06-01 03:50:00|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1654055410000|2022-06-01 03:50:10|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1654055420000|2022-06-01 03:50:20|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1654055450000|2022-06-01 03:50:50|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1654055470000|2022-06-01 03:51:10|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1654055490000|2022-06-01 03:51:30|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1654055500000|2022-06-01 03:51:40|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1654055510000|2022-06-01 03:51:50|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1654055580000|2022-06-01 03:53:00|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1654055590000|2022-06-01 03:53:10|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1654055650000|2022-06-01 03:54:10|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1654055670000|2022-06-01 03:54:30|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1654055790000|2022-06-01 03:56:30|3.1|1.3|3.1|1.3|3.11|1.31|3.1|1.3|0
1654055800000|2022-06-01 03:56:40|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1654055820000|2022-06-01 03:57:00|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1654055830000|2022-06-01 03:57:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1654055940000|2022-06-01 03:59:00|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1654056070000|2022-06-01 04:01:10|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1654056080000|2022-06-01 04:01:20|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1654056140000|2022-06-01 04:02:20|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1654056150000|2022-06-01 04:02:30|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1654056170000|2022-06-01 04:02:50|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1654056180000|2022-06-01 04:03:00|3.13|1.33|3.14|1.34|3.14|1.34|3.13|1.33|0
1654056190000|2022-06-01 04:03:10|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1654056330000|2022-06-01 04:05:30|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1654056350000|2022-06-01 04:05:50|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1654056360000|2022-06-01 04:06:00|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1654056370000|2022-06-01 04:06:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1654056380000|2022-06-01 04:06:20|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1654056390000|2022-06-01 04:06:30|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1654056400000|2022-06-01 04:06:40|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1654056410000|2022-06-01 04:06:50|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654056430000|2022-06-01 04:07:10|3.09|1.29|3.08|1.28|3.09|1.29|3.08|1.28|0
1654056450000|2022-06-01 04:07:30|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1654056500000|2022-06-01 04:08:20|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654056510000|2022-06-01 04:08:30|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1654056520000|2022-06-01 04:08:40|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654056530000|2022-06-01 04:08:50|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654056540000|2022-06-01 04:09:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654056550000|2022-06-01 04:09:10|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1654056560000|2022-06-01 04:09:20|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1654056570000|2022-06-01 04:09:30|3.03|1.23|3.03|1.23|3.03|1.23|3.02|1.22|0
1654056580000|2022-06-01 04:09:40|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654056590000|2022-06-01 04:09:50|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654056600000|2022-06-01 04:10:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1654056610000|2022-06-01 04:10:10|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1654056640000|2022-06-01 04:10:40|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1654056650000|2022-06-01 04:10:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654056660000|2022-06-01 04:11:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1654056670000|2022-06-01 04:11:10|3.01|1.21|3.01|1.21|3.01|1.21|3|1.2|0
1654056680000|2022-06-01 04:11:20|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1654056690000|2022-06-01 04:11:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654056700000|2022-06-01 04:11:40|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1654056710000|2022-06-01 04:11:50|2.99|1.19|2.99|1.19|2.99|1.19|2.98|1.18|0
1654056750000|2022-06-01 04:12:30|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1654056760000|2022-06-01 04:12:40|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1654056810000|2022-06-01 04:13:30|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654056830000|2022-06-01 04:13:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1654056850000|2022-06-01 04:14:10|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654056860000|2022-06-01 04:14:20|3|1.2|3|1.2|3|1.2|3|1.2|0
1654056890000|2022-06-01 04:14:50|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1654056900000|2022-06-01 04:15:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1654056910000|2022-06-01 04:15:10|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1654056930000|2022-06-01 04:15:30|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654056940000|2022-06-01 04:15:40|3|1.2|3|1.2|3|1.2|3|1.2|0
1654056960000|2022-06-01 04:16:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654056990000|2022-06-01 04:16:30|2.98|1.18|3|1.2|3|1.2|2.98|1.18|0
1654057000000|2022-06-01 04:16:40|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1654057010000|2022-06-01 04:16:50|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1654057020000|2022-06-01 04:17:00|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654057040000|2022-06-01 04:17:20|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1654057050000|2022-06-01 04:17:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1654057060000|2022-06-01 04:17:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654057100000|2022-06-01 04:18:20|3|1.2|3|1.2|3|1.2|3|1.2|0
1654057150000|2022-06-01 04:19:10|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654057160000|2022-06-01 04:19:20|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1654057180000|2022-06-01 04:19:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654057200000|2022-06-01 04:20:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1654057220000|2022-06-01 04:20:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654057230000|2022-06-01 04:20:30|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1654057260000|2022-06-01 04:21:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654057270000|2022-06-01 04:21:10|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1654057280000|2022-06-01 04:21:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654057320000|2022-06-01 04:22:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654057350000|2022-06-01 04:22:30|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1654057390000|2022-06-01 04:23:10|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1654057420000|2022-06-01 04:23:40|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654057470000|2022-06-01 04:24:30|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654057490000|2022-06-01 04:24:50|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654057500000|2022-06-01 04:25:00|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1654057510000|2022-06-01 04:25:10|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1654057530000|2022-06-01 04:25:30|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654057560000|2022-06-01 04:26:00|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1654057570000|2022-06-01 04:26:10|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654057650000|2022-06-01 04:27:30|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1654057660000|2022-06-01 04:27:40|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654057680000|2022-06-01 04:28:00|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654057690000|2022-06-01 04:28:10|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1654057900000|2022-06-01 04:31:40|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654057940000|2022-06-01 04:32:20|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1654057950000|2022-06-01 04:32:30|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654057980000|2022-06-01 04:33:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654058050000|2022-06-01 04:34:10|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654058060000|2022-06-01 04:34:20|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1654058080000|2022-06-01 04:34:40|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654058090000|2022-06-01 04:34:50|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654058110000|2022-06-01 04:35:10|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1654058140000|2022-06-01 04:35:40|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654058170000|2022-06-01 04:36:10|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654058190000|2022-06-01 04:36:30|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654058240000|2022-06-01 04:37:20|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1654058340000|2022-06-01 04:39:00|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654058360000|2022-06-01 04:39:20|3.08|1.28|3.07|1.27|3.08|1.28|3.07|1.27|0
1654058390000|2022-06-01 04:39:50|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654058410000|2022-06-01 04:40:10|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1654058460000|2022-06-01 04:41:00|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1654058520000|2022-06-01 04:42:00|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654058530000|2022-06-01 04:42:10|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654058550000|2022-06-01 04:42:30|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654058580000|2022-06-01 04:43:00|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1654058600000|2022-06-01 04:43:20|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654058610000|2022-06-01 04:43:30|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654058650000|2022-06-01 04:44:10|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654058690000|2022-06-01 04:44:50|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654058700000|2022-06-01 04:45:00|3.06|1.26|3.08|1.28|3.08|1.28|3.06|1.26|0
1654058710000|2022-06-01 04:45:10|3.07|1.27|3.08|1.28|3.08|1.28|3.07|1.27|0
1654058720000|2022-06-01 04:45:20|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654058730000|2022-06-01 04:45:30|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654058770000|2022-06-01 04:46:10|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654058830000|2022-06-01 04:47:10|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654058870000|2022-06-01 04:47:50|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654058990000|2022-06-01 04:49:50|3.06|1.26|3.06|1.26|3.06|1.26|3.05|1.25|0
1654059020000|2022-06-01 04:50:20|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654059030000|2022-06-01 04:50:30|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1654059040000|2022-06-01 04:50:40|3.04|1.24|3.04|1.24|3.04|1.24|3.03|1.23|0
1654059070000|2022-06-01 04:51:10|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1654059130000|2022-06-01 04:52:10|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654059180000|2022-06-01 04:53:00|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1654059270000|2022-06-01 04:54:30|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654059280000|2022-06-01 04:54:40|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654059300000|2022-06-01 04:55:00|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654059310000|2022-06-01 04:55:10|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654059330000|2022-06-01 04:55:30|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654059390000|2022-06-01 04:56:30|3.09|1.29|3.1|1.3|3.11|1.31|3.09|1.29|0
1654059400000|2022-06-01 04:56:40|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1654059440000|2022-06-01 04:57:20|3.08|1.28|3.09|1.29|3.09|1.29|3.08|1.28|0
1654059450000|2022-06-01 04:57:30|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1654059460000|2022-06-01 04:57:40|3.09|1.29|3.1|1.3|3.1|1.3|3.09|1.29|0
1654059480000|2022-06-01 04:58:00|3.09|1.29|3.11|1.31|3.11|1.31|3.09|1.29|0
1654059520000|2022-06-01 04:58:40|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1654059530000|2022-06-01 04:58:50|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1654059540000|2022-06-01 04:59:00|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1654059550000|2022-06-01 04:59:10|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1654059560000|2022-06-01 04:59:20|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1654059580000|2022-06-01 04:59:40|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1654059600000|2022-06-01 05:00:00|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1654059610000|2022-06-01 05:00:10|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1654059620000|2022-06-01 05:00:20|3.15|1.35|3.13|1.33|3.15|1.35|3.12|1.32|0
1654059640000|2022-06-01 05:00:40|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1654059660000|2022-06-01 05:01:00|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1654059670000|2022-06-01 05:01:10|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1654059680000|2022-06-01 05:01:20|3.13|1.33|3.12|1.32|3.13|1.33|3.12|1.32|0
1654059690000|2022-06-01 05:01:30|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1654059700000|2022-06-01 05:01:40|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1654059720000|2022-06-01 05:02:00|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1654059730000|2022-06-01 05:02:10|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1654059740000|2022-06-01 05:02:20|3.1|1.3|3.11|1.31|3.11|1.31|3.1|1.3|0
1654059750000|2022-06-01 05:02:30|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1654059780000|2022-06-01 05:03:00|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1654059810000|2022-06-01 05:03:30|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1654059820000|2022-06-01 05:03:40|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1654059830000|2022-06-01 05:03:50|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1654059840000|2022-06-01 05:04:00|3.13|1.33|3.13|1.33|3.13|1.33|3.12|1.32|0
1654059870000|2022-06-01 05:04:30|3.12|1.32|3.13|1.33|3.13|1.33|3.12|1.32|0
1654059880000|2022-06-01 05:04:40|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1654059900000|2022-06-01 05:05:00|3.14|1.34|3.14|1.34|3.15|1.35|3.14|1.34|0
1654059910000|2022-06-01 05:05:10|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1654059930000|2022-06-01 05:05:30|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1654059940000|2022-06-01 05:05:40|3.16|1.36|3.18|1.38|3.18|1.38|3.16|1.36|0
1654059950000|2022-06-01 05:05:50|3.19|1.39|3.18|1.38|3.19|1.39|3.18|1.38|0
1654059970000|2022-06-01 05:06:10|3.19|1.39|3.19|1.39|3.19|1.39|3.19|1.39|0
1654059980000|2022-06-01 05:06:20|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1654060000000|2022-06-01 05:06:40|3.18|1.38|3.19|1.39|3.19|1.39|3.18|1.38|0
1654060040000|2022-06-01 05:07:20|3.18|1.38|3.16|1.36|3.18|1.38|3.16|1.36|0
1654060110000|2022-06-01 05:08:30|3.15|1.35|3.14|1.34|3.15|1.35|3.14|1.34|0
1654060130000|2022-06-01 05:08:50|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1654060140000|2022-06-01 05:09:00|3.16|1.36|3.16|1.36|3.16|1.36|3.16|1.36|0
1654060160000|2022-06-01 05:09:20|3.15|1.35|3.15|1.35|3.15|1.35|3.15|1.35|0
1654060170000|2022-06-01 05:09:30|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1654060180000|2022-06-01 05:09:40|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1654060200000|2022-06-01 05:10:00|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1654060230000|2022-06-01 05:10:30|3.14|1.34|3.15|1.35|3.15|1.35|3.14|1.34|0
1654060250000|2022-06-01 05:10:50|3.14|1.34|3.14|1.34|3.14|1.34|3.14|1.34|0
1654060270000|2022-06-01 05:11:10|3.13|1.33|3.14|1.34|3.14|1.34|3.13|1.33|0
1654060280000|2022-06-01 05:11:20|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1654060290000|2022-06-01 05:11:30|3.14|1.34|3.13|1.33|3.14|1.34|3.13|1.33|0
1654060330000|2022-06-01 05:12:10|3.14|1.34|3.14|1.34|3.14|1.34|3.13|1.33|0
1654060350000|2022-06-01 05:12:30|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1654060360000|2022-06-01 05:12:40|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1654060380000|2022-06-01 05:13:00|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1654060390000|2022-06-01 05:13:10|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1654060400000|2022-06-01 05:13:20|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1654060410000|2022-06-01 05:13:30|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1654060420000|2022-06-01 05:13:40|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1654060430000|2022-06-01 05:13:50|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1654060450000|2022-06-01 05:14:10|3.11|1.31|3.12|1.32|3.12|1.32|3.11|1.31|0
1654060470000|2022-06-01 05:14:30|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1654060510000|2022-06-01 05:15:10|3.12|1.32|3.11|1.31|3.12|1.32|3.11|1.31|0
1654060550000|2022-06-01 05:15:50|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1654060570000|2022-06-01 05:16:10|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1654060580000|2022-06-01 05:16:20|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1654060590000|2022-06-01 05:16:30|3.13|1.33|3.13|1.33|3.13|1.33|3.13|1.33|0
1654060600000|2022-06-01 05:16:40|3.12|1.32|3.12|1.32|3.12|1.32|3.12|1.32|0
1654060610000|2022-06-01 05:16:50|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1654060620000|2022-06-01 05:17:00|3.1|1.3|3.1|1.3|3.11|1.31|3.1|1.3|0
1654060630000|2022-06-01 05:17:10|3.11|1.31|3.1|1.3|3.11|1.31|3.1|1.3|0
1654060660000|2022-06-01 05:17:40|3.11|1.31|3.11|1.31|3.11|1.31|3.11|1.31|0
1654060700000|2022-06-01 05:18:20|3.1|1.3|3.1|1.3|3.1|1.3|3.1|1.3|0
1654060730000|2022-06-01 05:18:50|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1654060750000|2022-06-01 05:19:10|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654060760000|2022-06-01 05:19:20|3.09|1.29|3.09|1.29|3.09|1.29|3.09|1.29|0
1654060780000|2022-06-01 05:19:40|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654060790000|2022-06-01 05:19:50|3.06|1.26|3.07|1.27|3.07|1.27|3.06|1.26|0
1654060890000|2022-06-01 05:21:30|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654060920000|2022-06-01 05:22:00|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654060940000|2022-06-01 05:22:20|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1654060960000|2022-06-01 05:22:40|3.06|1.26|3.06|1.26|3.06|1.26|3.05|1.25|0
1654060970000|2022-06-01 05:22:50|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1654060980000|2022-06-01 05:23:00|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1654060990000|2022-06-01 05:23:10|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654061010000|2022-06-01 05:23:30|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654061020000|2022-06-01 05:23:40|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654061030000|2022-06-01 05:23:50|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1654061050000|2022-06-01 05:24:10|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654061060000|2022-06-01 05:24:20|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654061070000|2022-06-01 05:24:30|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654061080000|2022-06-01 05:24:40|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1654061090000|2022-06-01 05:24:50|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654061100000|2022-06-01 05:25:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654061110000|2022-06-01 05:25:10|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654061120000|2022-06-01 05:25:20|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654061170000|2022-06-01 05:26:10|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654061190000|2022-06-01 05:26:30|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654061200000|2022-06-01 05:26:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654061210000|2022-06-01 05:26:50|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654061220000|2022-06-01 05:27:00|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1654061230000|2022-06-01 05:27:10|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1654061240000|2022-06-01 05:27:20|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654061260000|2022-06-01 05:27:40|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654061340000|2022-06-01 05:29:00|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654061360000|2022-06-01 05:29:20|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1654061370000|2022-06-01 05:29:30|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654061380000|2022-06-01 05:29:40|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654061390000|2022-06-01 05:29:50|3.04|1.24|3.02|1.22|3.04|1.24|3.02|1.22|0
1654061400000|2022-06-01 05:30:00|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654061420000|2022-06-01 05:30:20|3|1.2|3|1.2|3|1.2|3|1.2|0
1654061430000|2022-06-01 05:30:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654061440000|2022-06-01 05:30:40|3|1.2|3|1.2|3|1.2|3|1.2|0
1654061450000|2022-06-01 05:30:50|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1654061460000|2022-06-01 05:31:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1654061470000|2022-06-01 05:31:10|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1654061490000|2022-06-01 05:31:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654061500000|2022-06-01 05:31:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654061510000|2022-06-01 05:31:50|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1654061520000|2022-06-01 05:32:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654061530000|2022-06-01 05:32:10|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1654061540000|2022-06-01 05:32:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654061550000|2022-06-01 05:32:30|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1654061560000|2022-06-01 05:32:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654061570000|2022-06-01 05:32:50|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1654061580000|2022-06-01 05:33:00|2.94|1.14|2.92|1.12|2.94|1.14|2.92|1.12|0
1654061610000|2022-06-01 05:33:30|2.91|1.11|2.91|1.11|2.91|1.11|2.9|1.1|0
1654061620000|2022-06-01 05:33:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654061630000|2022-06-01 05:33:50|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1654061640000|2022-06-01 05:34:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654061670000|2022-06-01 05:34:30|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1654061690000|2022-06-01 05:34:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654061700000|2022-06-01 05:35:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654061710000|2022-06-01 05:35:10|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1654061720000|2022-06-01 05:35:20|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1654061730000|2022-06-01 05:35:30|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654061750000|2022-06-01 05:35:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654061760000|2022-06-01 05:36:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654061770000|2022-06-01 05:36:10|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1654061780000|2022-06-01 05:36:20|2.92|1.12|2.92|1.12|2.93|1.13|2.92|1.12|0
1654061790000|2022-06-01 05:36:30|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1654061800000|2022-06-01 05:36:40|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1654061810000|2022-06-01 05:36:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654061820000|2022-06-01 05:37:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654061830000|2022-06-01 05:37:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654061840000|2022-06-01 05:37:20|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1654061860000|2022-06-01 05:37:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654061870000|2022-06-01 05:37:50|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1654061920000|2022-06-01 05:38:40|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1654061940000|2022-06-01 05:39:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654061970000|2022-06-01 05:39:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654062000000|2022-06-01 05:40:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654062010000|2022-06-01 05:40:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654062040000|2022-06-01 05:40:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654062050000|2022-06-01 05:40:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654062110000|2022-06-01 05:41:50|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1654062120000|2022-06-01 05:42:00|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1654062130000|2022-06-01 05:42:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654062230000|2022-06-01 05:43:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654062250000|2022-06-01 05:44:10|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1654062260000|2022-06-01 05:44:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654062270000|2022-06-01 05:44:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654062290000|2022-06-01 05:44:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654062300000|2022-06-01 05:45:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654062310000|2022-06-01 05:45:10|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1654062320000|2022-06-01 05:45:20|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1654062330000|2022-06-01 05:45:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654062340000|2022-06-01 05:45:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654062350000|2022-06-01 05:45:50|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1654062360000|2022-06-01 05:46:00|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1654062390000|2022-06-01 05:46:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654062400000|2022-06-01 05:46:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654062410000|2022-06-01 05:46:50|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1654062420000|2022-06-01 05:47:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654062440000|2022-06-01 05:47:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654062450000|2022-06-01 05:47:30|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1654062480000|2022-06-01 05:48:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654062500000|2022-06-01 05:48:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654062520000|2022-06-01 05:48:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654062540000|2022-06-01 05:49:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1654062550000|2022-06-01 05:49:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1654062560000|2022-06-01 05:49:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654062570000|2022-06-01 05:49:30|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1654062580000|2022-06-01 05:49:40|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654062590000|2022-06-01 05:49:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1654062610000|2022-06-01 05:50:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654062620000|2022-06-01 05:50:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654062630000|2022-06-01 05:50:30|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1654062650000|2022-06-01 05:50:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654062660000|2022-06-01 05:51:00|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1654062670000|2022-06-01 05:51:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654062680000|2022-06-01 05:51:20|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1654062710000|2022-06-01 05:51:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654062730000|2022-06-01 05:52:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654062750000|2022-06-01 05:52:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654062760000|2022-06-01 05:52:40|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1654062780000|2022-06-01 05:53:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654062790000|2022-06-01 05:53:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654062830000|2022-06-01 05:53:50|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1654062840000|2022-06-01 05:54:00|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1654062860000|2022-06-01 05:54:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1654062900000|2022-06-01 05:55:00|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1654062910000|2022-06-01 05:55:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654062920000|2022-06-01 05:55:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654062930000|2022-06-01 05:55:30|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1654062950000|2022-06-01 05:55:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654062960000|2022-06-01 05:56:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1654062970000|2022-06-01 05:56:10|2.86|1.06|2.86|1.06|2.86|1.06|2.85|1.05|0
1654063000000|2022-06-01 05:56:40|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1654063010000|2022-06-01 05:56:50|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1654063020000|2022-06-01 05:57:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1654063030000|2022-06-01 05:57:10|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1654063040000|2022-06-01 05:57:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654063070000|2022-06-01 05:57:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654063080000|2022-06-01 05:58:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654063110000|2022-06-01 05:58:30|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1654063120000|2022-06-01 05:58:40|2.86|1.06|2.84|1.04|2.86|1.06|2.84|1.04|0
1654063130000|2022-06-01 05:58:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1654063160000|2022-06-01 05:59:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654063170000|2022-06-01 05:59:30|2.87|1.07|2.89|1.09|2.89|1.09|2.86|1.06|0
1654063180000|2022-06-01 05:59:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654063190000|2022-06-01 05:59:50|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1654063200000|2022-06-01 06:00:00|2.89|1.09|2.89|1.09|2.89|1.09|2.88|1.08|0
1654063210000|2022-06-01 06:00:10|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1654063220000|2022-06-01 06:00:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654063230000|2022-06-01 06:00:30|2.89|1.09|2.86|1.06|2.89|1.09|2.86|1.06|0
1654063240000|2022-06-01 06:00:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654063250000|2022-06-01 06:00:50|2.89|1.09|2.87|1.07|2.89|1.09|2.86|1.06|0
1654063260000|2022-06-01 06:01:00|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1654063290000|2022-06-01 06:01:30|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1654063300000|2022-06-01 06:01:40|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1654063320000|2022-06-01 06:02:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654063330000|2022-06-01 06:02:10|2.87|1.07|2.89|1.09|2.89|1.09|2.87|1.07|0
1654063340000|2022-06-01 06:02:20|2.9|1.1|2.92|1.12|2.92|1.12|2.9|1.1|0
1654063350000|2022-06-01 06:02:30|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1654063360000|2022-06-01 06:02:40|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1654063390000|2022-06-01 06:03:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654063400000|2022-06-01 06:03:20|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1654063420000|2022-06-01 06:03:40|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1654063440000|2022-06-01 06:04:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1654063450000|2022-06-01 06:04:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654063470000|2022-06-01 06:04:30|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654063480000|2022-06-01 06:04:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654063490000|2022-06-01 06:04:50|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1654063500000|2022-06-01 06:05:00|2.93|1.13|2.93|1.13|2.93|1.13|2.92|1.12|0
1654063510000|2022-06-01 06:05:10|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1654063530000|2022-06-01 06:05:30|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1654063560000|2022-06-01 06:06:00|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1654063580000|2022-06-01 06:06:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654063590000|2022-06-01 06:06:30|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1654063600000|2022-06-01 06:06:40|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1654063610000|2022-06-01 06:06:50|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1654063620000|2022-06-01 06:07:00|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1654063640000|2022-06-01 06:07:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654063650000|2022-06-01 06:07:30|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1654063660000|2022-06-01 06:07:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654063700000|2022-06-01 06:08:20|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1654063710000|2022-06-01 06:08:30|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1654063720000|2022-06-01 06:08:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654063730000|2022-06-01 06:08:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654063750000|2022-06-01 06:09:10|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1654063780000|2022-06-01 06:09:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654063790000|2022-06-01 06:09:50|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1654063810000|2022-06-01 06:10:10|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654063820000|2022-06-01 06:10:20|3|1.2|3|1.2|3|1.2|3|1.2|0
1654063840000|2022-06-01 06:10:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654063850000|2022-06-01 06:10:50|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654063860000|2022-06-01 06:11:00|3.01|1.21|3.01|1.21|3.01|1.21|3|1.2|0
1654063870000|2022-06-01 06:11:10|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654063890000|2022-06-01 06:11:30|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1654063900000|2022-06-01 06:11:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654063910000|2022-06-01 06:11:50|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1654063920000|2022-06-01 06:12:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654063940000|2022-06-01 06:12:20|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1654063950000|2022-06-01 06:12:30|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654063960000|2022-06-01 06:12:40|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654063970000|2022-06-01 06:12:50|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654063980000|2022-06-01 06:13:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654063990000|2022-06-01 06:13:10|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654064000000|2022-06-01 06:13:20|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654064010000|2022-06-01 06:13:30|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654064020000|2022-06-01 06:13:40|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654064030000|2022-06-01 06:13:50|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1654064070000|2022-06-01 06:14:30|3.02|1.22|3.02|1.22|3.02|1.22|3.01|1.21|0
1654064080000|2022-06-01 06:14:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654064090000|2022-06-01 06:14:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1654064100000|2022-06-01 06:15:00|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654064110000|2022-06-01 06:15:10|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1654064120000|2022-06-01 06:15:20|3|1.2|3|1.2|3|1.2|2.99|1.19|0
1654064150000|2022-06-01 06:15:50|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654064160000|2022-06-01 06:16:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1654064190000|2022-06-01 06:16:30|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1654064200000|2022-06-01 06:16:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654064210000|2022-06-01 06:16:50|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1654064220000|2022-06-01 06:17:00|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1654064230000|2022-06-01 06:17:10|3|1.2|3|1.2|3|1.2|3|1.2|0
1654064240000|2022-06-01 06:17:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654064250000|2022-06-01 06:17:30|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1654064260000|2022-06-01 06:17:40|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1654064290000|2022-06-01 06:18:10|2.99|1.19|2.97|1.17|2.99|1.19|2.97|1.17|0
1654064300000|2022-06-01 06:18:20|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1654064320000|2022-06-01 06:18:40|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1654064330000|2022-06-01 06:18:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654064350000|2022-06-01 06:19:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654064360000|2022-06-01 06:19:20|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1654064370000|2022-06-01 06:19:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654064380000|2022-06-01 06:19:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654064390000|2022-06-01 06:19:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654064400000|2022-06-01 06:20:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654064420000|2022-06-01 06:20:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654064430000|2022-06-01 06:20:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654064510000|2022-06-01 06:21:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654064520000|2022-06-01 06:22:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1654064560000|2022-06-01 06:22:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654064570000|2022-06-01 06:22:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1654064580000|2022-06-01 06:23:00|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1654064590000|2022-06-01 06:23:10|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654064610000|2022-06-01 06:23:30|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1654064620000|2022-06-01 06:23:40|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654064630000|2022-06-01 06:23:50|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1654064640000|2022-06-01 06:24:00|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1654064650000|2022-06-01 06:24:10|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1654064690000|2022-06-01 06:24:50|3.03|1.23|3.03|1.23|3.03|1.23|3.02|1.22|0
1654064700000|2022-06-01 06:25:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654064710000|2022-06-01 06:25:10|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654064720000|2022-06-01 06:25:20|3|1.2|3|1.2|3|1.2|3|1.2|0
1654064730000|2022-06-01 06:25:30|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1654064740000|2022-06-01 06:25:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654064760000|2022-06-01 06:26:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1654064770000|2022-06-01 06:26:10|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1654064780000|2022-06-01 06:26:20|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1654064790000|2022-06-01 06:26:30|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1654064800000|2022-06-01 06:26:40|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1654064810000|2022-06-01 06:26:50|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654064820000|2022-06-01 06:27:00|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1654064830000|2022-06-01 06:27:10|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1654064840000|2022-06-01 06:27:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654064860000|2022-06-01 06:27:40|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1654064870000|2022-06-01 06:27:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654064880000|2022-06-01 06:28:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654064890000|2022-06-01 06:28:10|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1654064910000|2022-06-01 06:28:30|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1654064930000|2022-06-01 06:28:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654064950000|2022-06-01 06:29:10|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1654064960000|2022-06-01 06:29:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654064980000|2022-06-01 06:29:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654064990000|2022-06-01 06:29:50|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1654065000000|2022-06-01 06:30:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1654065020000|2022-06-01 06:30:20|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1654065030000|2022-06-01 06:30:30|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1654065040000|2022-06-01 06:30:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654065070000|2022-06-01 06:31:10|3|1.2|2.98|1.18|3|1.2|2.98|1.18|0
1654065090000|2022-06-01 06:31:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654065100000|2022-06-01 06:31:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654065110000|2022-06-01 06:31:50|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1654065120000|2022-06-01 06:32:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1654065150000|2022-06-01 06:32:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654065160000|2022-06-01 06:32:40|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1654065170000|2022-06-01 06:32:50|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1654065220000|2022-06-01 06:33:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654065230000|2022-06-01 06:33:50|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1654065240000|2022-06-01 06:34:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654065250000|2022-06-01 06:34:10|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1654065280000|2022-06-01 06:34:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654065310000|2022-06-01 06:35:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654065320000|2022-06-01 06:35:20|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1654065330000|2022-06-01 06:35:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654065340000|2022-06-01 06:35:40|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1654065350000|2022-06-01 06:35:50|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1654065360000|2022-06-01 06:36:00|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1654065370000|2022-06-01 06:36:10|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1654065390000|2022-06-01 06:36:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654065410000|2022-06-01 06:36:50|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1654065420000|2022-06-01 06:37:00|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1654065430000|2022-06-01 06:37:10|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1654065440000|2022-06-01 06:37:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654065460000|2022-06-01 06:37:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654065470000|2022-06-01 06:37:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654065490000|2022-06-01 06:38:10|2.96|1.16|2.95|1.15|2.96|1.16|2.94|1.14|0
1654065500000|2022-06-01 06:38:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654065520000|2022-06-01 06:38:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654065530000|2022-06-01 06:38:50|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1654065550000|2022-06-01 06:39:10|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1654065560000|2022-06-01 06:39:20|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1654065570000|2022-06-01 06:39:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654065580000|2022-06-01 06:39:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654065600000|2022-06-01 06:40:00|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1654065610000|2022-06-01 06:40:10|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654065630000|2022-06-01 06:40:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1654065640000|2022-06-01 06:40:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654065660000|2022-06-01 06:41:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1654065670000|2022-06-01 06:41:10|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1654065680000|2022-06-01 06:41:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654065690000|2022-06-01 06:41:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1654065700000|2022-06-01 06:41:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654065710000|2022-06-01 06:41:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1654065720000|2022-06-01 06:42:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1654065730000|2022-06-01 06:42:10|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654065750000|2022-06-01 06:42:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654065760000|2022-06-01 06:42:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654065770000|2022-06-01 06:42:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1654065790000|2022-06-01 06:43:10|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654065810000|2022-06-01 06:43:30|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654065820000|2022-06-01 06:43:40|3.03|1.23|3.01|1.21|3.03|1.23|3.01|1.21|0
1654065830000|2022-06-01 06:43:50|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1654065840000|2022-06-01 06:44:00|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1654065850000|2022-06-01 06:44:10|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654065860000|2022-06-01 06:44:20|3.03|1.23|3.03|1.23|3.03|1.23|3.02|1.22|0
1654065870000|2022-06-01 06:44:30|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654065880000|2022-06-01 06:44:40|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1654065900000|2022-06-01 06:45:00|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654065930000|2022-06-01 06:45:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1654065950000|2022-06-01 06:45:50|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1654065970000|2022-06-01 06:46:10|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654066010000|2022-06-01 06:46:50|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1654066020000|2022-06-01 06:47:00|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654066030000|2022-06-01 06:47:10|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1654066040000|2022-06-01 06:47:20|3.06|1.26|3.06|1.26|3.06|1.26|3.05|1.25|0
1654066050000|2022-06-01 06:47:30|3.05|1.25|3.05|1.25|3.06|1.26|3.05|1.25|0
1654066060000|2022-06-01 06:47:40|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654066070000|2022-06-01 06:47:50|3.05|1.25|3.05|1.25|3.05|1.25|3.04|1.24|0
1654066080000|2022-06-01 06:48:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654066090000|2022-06-01 06:48:10|3.05|1.25|3.05|1.25|3.05|1.25|3.04|1.24|0
1654066100000|2022-06-01 06:48:20|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1654066110000|2022-06-01 06:48:30|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654066130000|2022-06-01 06:48:50|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654066140000|2022-06-01 06:49:00|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654066150000|2022-06-01 06:49:10|3.07|1.27|3.07|1.27|3.07|1.27|3.06|1.26|0
1654066160000|2022-06-01 06:49:20|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654066190000|2022-06-01 06:49:50|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654066200000|2022-06-01 06:50:00|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654066220000|2022-06-01 06:50:20|3.05|1.25|3.06|1.26|3.06|1.26|3.05|1.25|0
1654066240000|2022-06-01 06:50:40|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654066250000|2022-06-01 06:50:50|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1654066260000|2022-06-01 06:51:00|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654066270000|2022-06-01 06:51:10|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654066280000|2022-06-01 06:51:20|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654066290000|2022-06-01 06:51:30|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654066300000|2022-06-01 06:51:40|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654066310000|2022-06-01 06:51:50|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654066330000|2022-06-01 06:52:10|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1654066340000|2022-06-01 06:52:20|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1654066350000|2022-06-01 06:52:30|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654066360000|2022-06-01 06:52:40|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654066370000|2022-06-01 06:52:50|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654066380000|2022-06-01 06:53:00|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1654066390000|2022-06-01 06:53:10|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654066420000|2022-06-01 06:53:40|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654066430000|2022-06-01 06:53:50|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654066440000|2022-06-01 06:54:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654066460000|2022-06-01 06:54:20|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654066480000|2022-06-01 06:54:40|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654066500000|2022-06-01 06:55:00|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654066510000|2022-06-01 06:55:10|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1654066540000|2022-06-01 06:55:40|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1654066550000|2022-06-01 06:55:50|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1654066560000|2022-06-01 06:56:00|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1654066570000|2022-06-01 06:56:10|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654066580000|2022-06-01 06:56:20|3.07|1.27|3.05|1.25|3.07|1.27|3.05|1.25|0
1654066590000|2022-06-01 06:56:30|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654066610000|2022-06-01 06:56:50|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1654066620000|2022-06-01 06:57:00|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654066630000|2022-06-01 06:57:10|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654066640000|2022-06-01 06:57:20|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654066660000|2022-06-01 06:57:40|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1654066680000|2022-06-01 06:58:00|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1654066690000|2022-06-01 06:58:10|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654066710000|2022-06-01 06:58:30|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654066720000|2022-06-01 06:58:40|3.04|1.24|3.05|1.25|3.05|1.25|3.04|1.24|0
1654066730000|2022-06-01 06:58:50|3.04|1.24|3.04|1.24|3.05|1.25|3.04|1.24|0
1654066740000|2022-06-01 06:59:00|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1654066750000|2022-06-01 06:59:10|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1654066770000|2022-06-01 06:59:30|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1654066780000|2022-06-01 06:59:40|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654066790000|2022-06-01 06:59:50|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654066800000|2022-06-01 07:00:00|3.04|1.24|3.06|1.26|3.06|1.26|3.04|1.24|0
1654066810000|2022-06-01 07:00:10|3.08|1.28|3.09|1.29|3.1|1.3|3.08|1.28|0
1654066820000|2022-06-01 07:00:20|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1654066830000|2022-06-01 07:00:30|3.11|1.31|3.11|1.31|3.12|1.32|3.11|1.31|0
1654066840000|2022-06-01 07:00:40|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1654066850000|2022-06-01 07:00:50|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654066860000|2022-06-01 07:01:00|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1654066870000|2022-06-01 07:01:10|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654066880000|2022-06-01 07:01:20|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1654066890000|2022-06-01 07:01:30|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1654066900000|2022-06-01 07:01:40|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654066910000|2022-06-01 07:01:50|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1654066920000|2022-06-01 07:02:00|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654066930000|2022-06-01 07:02:10|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1654066940000|2022-06-01 07:02:20|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654066950000|2022-06-01 07:02:30|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1654066960000|2022-06-01 07:02:40|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1654066980000|2022-06-01 07:03:00|3.03|1.23|3.03|1.23|3.04|1.24|3.03|1.23|0
1654067000000|2022-06-01 07:03:20|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1654067010000|2022-06-01 07:03:30|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654067020000|2022-06-01 07:03:40|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654067030000|2022-06-01 07:03:50|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1654067040000|2022-06-01 07:04:00|3.02|1.22|3.04|1.24|3.04|1.24|3.02|1.22|0
1654067050000|2022-06-01 07:04:10|3.03|1.23|3.05|1.25|3.05|1.25|3.03|1.23|0
1654067060000|2022-06-01 07:04:20|3.06|1.26|3.06|1.26|3.06|1.26|3.05|1.25|0
1654067070000|2022-06-01 07:04:30|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654067080000|2022-06-01 07:04:40|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654067100000|2022-06-01 07:05:00|2.86|1.46|2.88|1.48|2.88|1.48|2.86|1.46|0
1654067110000|2022-06-01 07:05:10|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1654067120000|2022-06-01 07:05:20|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1654067130000|2022-06-01 07:05:30|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1654067140000|2022-06-01 07:05:40|2.84|1.44|2.82|1.42|2.84|1.44|2.82|1.42|0
1654067150000|2022-06-01 07:05:50|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1654067160000|2022-06-01 07:06:00|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654067170000|2022-06-01 07:06:10|2.82|1.42|2.83|1.43|2.84|1.44|2.82|1.42|0
1654067190000|2022-06-01 07:06:30|2.82|1.42|2.82|1.42|2.83|1.43|2.82|1.42|0
1654067210000|2022-06-01 07:06:50|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1654067220000|2022-06-01 07:07:00|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1654067230000|2022-06-01 07:07:10|2.83|1.43|2.85|1.45|2.85|1.45|2.83|1.43|0
1654067240000|2022-06-01 07:07:20|2.84|1.44|2.84|1.44|2.84|1.44|2.83|1.43|0
1654067250000|2022-06-01 07:07:30|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1654067260000|2022-06-01 07:07:40|2.85|1.45|2.85|1.45|2.85|1.45|2.84|1.44|0
1654067270000|2022-06-01 07:07:50|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1654067280000|2022-06-01 07:08:00|2.85|1.45|2.85|1.45|2.86|1.46|2.85|1.45|0
1654067290000|2022-06-01 07:08:10|2.86|1.46|2.88|1.48|2.88|1.48|2.86|1.46|0
1654067300000|2022-06-01 07:08:20|2.87|1.47|2.95|1.55|2.95|1.55|2.86|1.46|0
1654067310000|2022-06-01 07:08:30|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1654067320000|2022-06-01 07:08:40|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654067330000|2022-06-01 07:08:50|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1654067340000|2022-06-01 07:09:00|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1654067350000|2022-06-01 07:09:10|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1654067360000|2022-06-01 07:09:20|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1654067370000|2022-06-01 07:09:30|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1654067380000|2022-06-01 07:09:40|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1654067400000|2022-06-01 07:10:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1654067410000|2022-06-01 07:10:10|2.94|1.54|2.96|1.56|2.96|1.56|2.94|1.54|0
1654067420000|2022-06-01 07:10:20|2.95|1.55|2.95|1.55|2.95|1.55|2.94|1.54|0
1654067430000|2022-06-01 07:10:30|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654067440000|2022-06-01 07:10:40|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1654067450000|2022-06-01 07:10:50|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654067460000|2022-06-01 07:11:00|2.96|1.56|2.99|1.59|2.99|1.59|2.96|1.56|0
1654067470000|2022-06-01 07:11:10|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1654067480000|2022-06-01 07:11:20|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1654067490000|2022-06-01 07:11:30|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1654067500000|2022-06-01 07:11:40|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654067510000|2022-06-01 07:11:50|3|1.6|3|1.6|3|1.6|3|1.6|0
1654067520000|2022-06-01 07:12:00|3.01|1.61|3.02|1.62|3.03|1.63|3.01|1.61|0
1654067530000|2022-06-01 07:12:10|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1654067540000|2022-06-01 07:12:20|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1654067550000|2022-06-01 07:12:30|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654067560000|2022-06-01 07:12:40|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1654067570000|2022-06-01 07:12:50|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1654067580000|2022-06-01 07:13:00|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1654067590000|2022-06-01 07:13:10|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1654067600000|2022-06-01 07:13:20|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1654067610000|2022-06-01 07:13:30|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1654067620000|2022-06-01 07:13:40|3.01|1.61|3.01|1.61|3.01|1.61|3|1.6|0
1654067640000|2022-06-01 07:14:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1654067650000|2022-06-01 07:14:10|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1654067660000|2022-06-01 07:14:20|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1654067680000|2022-06-01 07:14:40|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1654067700000|2022-06-01 07:15:00|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1654067710000|2022-06-01 07:15:10|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1654067720000|2022-06-01 07:15:20|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654067740000|2022-06-01 07:15:40|2.98|1.58|3|1.6|3|1.6|2.98|1.58|0
1654067750000|2022-06-01 07:15:50|2.99|1.59|3.01|1.61|3.01|1.61|2.99|1.59|0
1654067760000|2022-06-01 07:16:00|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1654067770000|2022-06-01 07:16:10|2.98|1.58|3|1.6|3|1.6|2.98|1.58|0
1654067780000|2022-06-01 07:16:20|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1654067790000|2022-06-01 07:16:30|3|1.6|3|1.6|3|1.6|3|1.6|0
1654067800000|2022-06-01 07:16:40|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1654067810000|2022-06-01 07:16:50|3.01|1.61|2.99|1.59|3.01|1.61|2.99|1.59|0
1654067820000|2022-06-01 07:17:00|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1654067830000|2022-06-01 07:17:10|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1654067840000|2022-06-01 07:17:20|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1654067850000|2022-06-01 07:17:30|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654067860000|2022-06-01 07:17:40|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654067870000|2022-06-01 07:17:50|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1654067880000|2022-06-01 07:18:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1654067890000|2022-06-01 07:18:10|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654067920000|2022-06-01 07:18:40|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1654067930000|2022-06-01 07:18:50|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1654067940000|2022-06-01 07:19:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654067960000|2022-06-01 07:19:20|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1654067970000|2022-06-01 07:19:30|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1654067980000|2022-06-01 07:19:40|3.01|1.61|2.99|1.59|3.01|1.61|2.99|1.59|0
1654067990000|2022-06-01 07:19:50|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1654068000000|2022-06-01 07:20:00|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1654068010000|2022-06-01 07:20:10|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1654068040000|2022-06-01 07:20:40|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1654068050000|2022-06-01 07:20:50|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1654068060000|2022-06-01 07:21:00|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1654068070000|2022-06-01 07:21:10|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1654068080000|2022-06-01 07:21:20|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1654068090000|2022-06-01 07:21:30|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1654068100000|2022-06-01 07:21:40|2.97|1.57|2.97|1.57|2.98|1.58|2.97|1.57|0
1654068110000|2022-06-01 07:21:50|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1654068120000|2022-06-01 07:22:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654068130000|2022-06-01 07:22:10|2.96|1.56|2.94|1.54|2.96|1.56|2.94|1.54|0
1654068140000|2022-06-01 07:22:20|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1654068150000|2022-06-01 07:22:30|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1654068170000|2022-06-01 07:22:50|2.9|1.5|2.92|1.52|2.92|1.52|2.9|1.5|0
1654068180000|2022-06-01 07:23:00|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1654068190000|2022-06-01 07:23:10|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1654068200000|2022-06-01 07:23:20|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1654068210000|2022-06-01 07:23:30|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1654068220000|2022-06-01 07:23:40|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1654068230000|2022-06-01 07:23:50|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1654068250000|2022-06-01 07:24:10|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654068290000|2022-06-01 07:24:50|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1654068300000|2022-06-01 07:25:00|2.93|1.53|2.92|1.52|2.93|1.53|2.91|1.51|0
1654068310000|2022-06-01 07:25:10|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654068320000|2022-06-01 07:25:20|2.92|1.52|2.92|1.52|2.92|1.52|2.91|1.51|0
1654068340000|2022-06-01 07:25:40|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1654068360000|2022-06-01 07:26:00|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654068370000|2022-06-01 07:26:10|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654068380000|2022-06-01 07:26:20|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1654068390000|2022-06-01 07:26:30|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654068400000|2022-06-01 07:26:40|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654068410000|2022-06-01 07:26:50|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654068420000|2022-06-01 07:27:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654068430000|2022-06-01 07:27:10|2.95|1.55|2.95|1.55|2.95|1.55|2.94|1.54|0
1654068440000|2022-06-01 07:27:20|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1654068450000|2022-06-01 07:27:30|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1654068460000|2022-06-01 07:27:40|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654068480000|2022-06-01 07:28:00|2.97|1.57|2.96|1.56|2.97|1.57|2.95|1.55|0
1654068490000|2022-06-01 07:28:10|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654068500000|2022-06-01 07:28:20|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1654068510000|2022-06-01 07:28:30|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1654068520000|2022-06-01 07:28:40|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1654068530000|2022-06-01 07:28:50|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1654068540000|2022-06-01 07:29:00|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654068550000|2022-06-01 07:29:10|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654068560000|2022-06-01 07:29:20|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1654068570000|2022-06-01 07:29:30|2.95|1.55|2.95|1.55|2.95|1.55|2.94|1.54|0
1654068580000|2022-06-01 07:29:40|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1654068590000|2022-06-01 07:29:50|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654068600000|2022-06-01 07:30:00|2.95|1.55|2.93|1.53|2.95|1.55|2.92|1.52|0
1654068610000|2022-06-01 07:30:10|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1654068620000|2022-06-01 07:30:20|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1654068630000|2022-06-01 07:30:30|2.92|1.52|2.94|1.54|2.94|1.54|2.92|1.52|0
1654068660000|2022-06-01 07:31:00|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654068670000|2022-06-01 07:31:10|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1654068690000|2022-06-01 07:31:30|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1654068700000|2022-06-01 07:31:40|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1654068710000|2022-06-01 07:31:50|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1654068720000|2022-06-01 07:32:00|2.96|1.56|2.97|1.57|2.98|1.58|2.96|1.56|0
1654068730000|2022-06-01 07:32:10|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1654068740000|2022-06-01 07:32:20|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654068750000|2022-06-01 07:32:30|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654068760000|2022-06-01 07:32:40|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654068770000|2022-06-01 07:32:50|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654068780000|2022-06-01 07:33:00|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1654068790000|2022-06-01 07:33:10|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1654068800000|2022-06-01 07:33:20|2.98|1.58|3|1.6|3|1.6|2.97|1.57|0
1654068810000|2022-06-01 07:33:30|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654068820000|2022-06-01 07:33:40|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654068830000|2022-06-01 07:33:50|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1654068870000|2022-06-01 07:34:30|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1654068880000|2022-06-01 07:34:40|3.01|1.61|3.03|1.63|3.03|1.63|3.01|1.61|0
1654068890000|2022-06-01 07:34:50|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654068900000|2022-06-01 07:35:00|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654068910000|2022-06-01 07:35:10|3|1.6|3|1.6|3|1.6|3|1.6|0
1654068930000|2022-06-01 07:35:30|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1654068940000|2022-06-01 07:35:40|3.03|1.63|3.03|1.63|3.03|1.63|3.02|1.62|0
1654068950000|2022-06-01 07:35:50|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1654068960000|2022-06-01 07:36:00|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1654068980000|2022-06-01 07:36:20|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1654068990000|2022-06-01 07:36:30|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1654069010000|2022-06-01 07:36:50|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1654069020000|2022-06-01 07:37:00|3.02|1.62|3.02|1.62|3.03|1.63|3.02|1.62|0
1654069060000|2022-06-01 07:37:40|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1654069070000|2022-06-01 07:37:50|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654069090000|2022-06-01 07:38:10|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654069100000|2022-06-01 07:38:20|3|1.6|3|1.6|3|1.6|3|1.6|0
1654069130000|2022-06-01 07:38:50|3.01|1.61|3.01|1.61|3.01|1.61|3|1.6|0
1654069140000|2022-06-01 07:39:00|3|1.6|3|1.6|3|1.6|3|1.6|0
1654069150000|2022-06-01 07:39:10|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1654069160000|2022-06-01 07:39:20|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1654069170000|2022-06-01 07:39:30|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1654069180000|2022-06-01 07:39:40|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1654069200000|2022-06-01 07:40:00|2.97|1.57|2.96|1.56|2.98|1.58|2.96|1.56|0
1654069210000|2022-06-01 07:40:10|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1654069250000|2022-06-01 07:40:50|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654069260000|2022-06-01 07:41:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654069270000|2022-06-01 07:41:10|2.96|1.56|2.94|1.54|2.96|1.56|2.93|1.53|0
1654069280000|2022-06-01 07:41:20|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1654069290000|2022-06-01 07:41:30|2.91|1.51|2.88|1.48|2.91|1.51|2.88|1.48|0
1654069300000|2022-06-01 07:41:40|2.87|1.47|2.87|1.47|2.88|1.48|2.87|1.47|0
1654069310000|2022-06-01 07:41:50|2.86|1.46|2.86|1.46|2.87|1.47|2.86|1.46|0
1654069330000|2022-06-01 07:42:10|2.84|1.44|2.84|1.44|2.86|1.46|2.84|1.44|0
1654069340000|2022-06-01 07:42:20|2.83|1.43|2.83|1.43|2.84|1.44|2.83|1.43|0
1654069350000|2022-06-01 07:42:30|2.84|1.44|2.82|1.42|2.84|1.44|2.82|1.42|0
1654069360000|2022-06-01 07:42:40|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1654069370000|2022-06-01 07:42:50|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1654069380000|2022-06-01 07:43:00|2.91|1.51|2.91|1.51|2.91|1.51|2.9|1.5|0
1654069390000|2022-06-01 07:43:10|2.92|1.52|2.91|1.51|2.93|1.53|2.91|1.51|0
1654069400000|2022-06-01 07:43:20|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654069420000|2022-06-01 07:43:40|2.93|1.53|2.93|1.53|2.93|1.53|2.92|1.52|0
1654069430000|2022-06-01 07:43:50|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1654069440000|2022-06-01 07:44:00|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1654069450000|2022-06-01 07:44:10|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654069460000|2022-06-01 07:44:20|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654069470000|2022-06-01 07:44:30|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654069480000|2022-06-01 07:44:40|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1654069490000|2022-06-01 07:44:50|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1654069500000|2022-06-01 07:45:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654069510000|2022-06-01 07:45:10|2.93|1.53|2.91|1.51|2.93|1.53|2.91|1.51|0
1654069520000|2022-06-01 07:45:20|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1654069530000|2022-06-01 07:45:30|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1654069540000|2022-06-01 07:45:40|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1654069550000|2022-06-01 07:45:50|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1654069560000|2022-06-01 07:46:00|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1654069570000|2022-06-01 07:46:10|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654069580000|2022-06-01 07:46:20|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1654069590000|2022-06-01 07:46:30|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654069600000|2022-06-01 07:46:40|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1654069610000|2022-06-01 07:46:50|2.95|1.55|2.95|1.55|2.95|1.55|2.94|1.54|0
1654069620000|2022-06-01 07:47:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654069630000|2022-06-01 07:47:10|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654069640000|2022-06-01 07:47:20|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1654069650000|2022-06-01 07:47:30|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654069660000|2022-06-01 07:47:40|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1654069690000|2022-06-01 07:48:10|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654069700000|2022-06-01 07:48:20|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654069720000|2022-06-01 07:48:40|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654069730000|2022-06-01 07:48:50|2.95|1.55|2.96|1.56|2.96|1.56|2.94|1.54|0
1654069740000|2022-06-01 07:49:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654069750000|2022-06-01 07:49:10|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1654069790000|2022-06-01 07:49:50|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654069800000|2022-06-01 07:50:00|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1654069810000|2022-06-01 07:50:10|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654069830000|2022-06-01 07:50:30|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1654069840000|2022-06-01 07:50:40|2.97|1.57|2.97|1.57|2.98|1.58|2.97|1.57|0
1654069850000|2022-06-01 07:50:50|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1654069860000|2022-06-01 07:51:00|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1654069870000|2022-06-01 07:51:10|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1654069880000|2022-06-01 07:51:20|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1654069900000|2022-06-01 07:51:40|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1654069920000|2022-06-01 07:52:00|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1654069940000|2022-06-01 07:52:20|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654069960000|2022-06-01 07:52:40|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1654069980000|2022-06-01 07:53:00|2.99|1.59|2.97|1.57|2.99|1.59|2.97|1.57|0
1654070000000|2022-06-01 07:53:20|2.96|1.56|2.94|1.54|2.96|1.56|2.94|1.54|0
1654070020000|2022-06-01 07:53:40|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654070030000|2022-06-01 07:53:50|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654070040000|2022-06-01 07:54:00|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1654070080000|2022-06-01 07:54:40|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654070100000|2022-06-01 07:55:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654070110000|2022-06-01 07:55:10|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1654070130000|2022-06-01 07:55:30|2.98|1.58|3.01|1.61|3.01|1.61|2.98|1.58|0
1654070140000|2022-06-01 07:55:40|3|1.6|3|1.6|3|1.6|3|1.6|0
1654070160000|2022-06-01 07:56:00|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1654070170000|2022-06-01 07:56:10|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1654070180000|2022-06-01 07:56:20|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654070190000|2022-06-01 07:56:30|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1654070200000|2022-06-01 07:56:40|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1654070220000|2022-06-01 07:57:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1654070230000|2022-06-01 07:57:10|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654070240000|2022-06-01 07:57:20|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654070250000|2022-06-01 07:57:30|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1654070260000|2022-06-01 07:57:40|2.97|1.57|2.97|1.57|2.98|1.58|2.97|1.57|0
1654070280000|2022-06-01 07:58:00|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1654070290000|2022-06-01 07:58:10|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654070300000|2022-06-01 07:58:20|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1654070310000|2022-06-01 07:58:30|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654070330000|2022-06-01 07:58:50|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1654070390000|2022-06-01 07:59:50|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654070400000|2022-06-01 08:00:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654070410000|2022-06-01 08:00:10|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654070420000|2022-06-01 08:00:20|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1654070430000|2022-06-01 08:00:30|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654070440000|2022-06-01 08:00:40|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654070450000|2022-06-01 08:00:50|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654070460000|2022-06-01 08:01:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654070470000|2022-06-01 08:01:10|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654070480000|2022-06-01 08:01:20|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654070490000|2022-06-01 08:01:30|2.95|1.55|2.93|1.53|2.95|1.55|2.93|1.53|0
1654070520000|2022-06-01 08:02:00|2.92|1.52|2.94|1.54|2.94|1.54|2.92|1.52|0
1654070530000|2022-06-01 08:02:10|2.95|1.55|2.95|1.55|2.95|1.55|2.94|1.54|0
1654070540000|2022-06-01 08:02:20|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654070570000|2022-06-01 08:02:50|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1654070610000|2022-06-01 08:03:30|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1654070620000|2022-06-01 08:03:40|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1654070630000|2022-06-01 08:03:50|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654070650000|2022-06-01 08:04:10|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1654070660000|2022-06-01 08:04:20|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654070670000|2022-06-01 08:04:30|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1654070680000|2022-06-01 08:04:40|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654070690000|2022-06-01 08:04:50|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654070710000|2022-06-01 08:05:10|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1654070730000|2022-06-01 08:05:30|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654070750000|2022-06-01 08:05:50|2.94|1.54|2.92|1.52|2.94|1.54|2.91|1.51|0
1654070760000|2022-06-01 08:06:00|2.93|1.53|2.88|1.48|2.93|1.53|2.88|1.48|0
1654070770000|2022-06-01 08:06:10|2.87|1.47|2.88|1.48|2.88|1.48|2.86|1.46|0
1654070780000|2022-06-01 08:06:20|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1654070790000|2022-06-01 08:06:30|2.87|1.47|2.86|1.46|2.87|1.47|2.85|1.45|0
1654070810000|2022-06-01 08:06:50|2.85|1.45|2.83|1.43|2.85|1.45|2.83|1.43|0
1654070820000|2022-06-01 08:07:00|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1654070830000|2022-06-01 08:07:10|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654070840000|2022-06-01 08:07:20|2.82|1.42|2.82|1.42|2.82|1.42|2.81|1.41|0
1654070850000|2022-06-01 08:07:30|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1654070860000|2022-06-01 08:07:40|2.82|1.42|2.82|1.42|2.82|1.42|2.81|1.41|0
1654070870000|2022-06-01 08:07:50|2.81|1.41|2.81|1.41|2.81|1.41|2.8|1.4|0
1654070880000|2022-06-01 08:08:00|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1654070890000|2022-06-01 08:08:10|2.79|1.39|2.77|1.37|2.79|1.39|2.77|1.37|0
1654070900000|2022-06-01 08:08:20|2.78|1.38|2.78|1.38|2.79|1.39|2.78|1.38|0
1654070910000|2022-06-01 08:08:30|2.79|1.39|2.77|1.37|2.79|1.39|2.77|1.37|0
1654070920000|2022-06-01 08:08:40|2.78|1.38|2.76|1.36|2.78|1.38|2.76|1.36|0
1654070930000|2022-06-01 08:08:50|2.77|1.37|2.77|1.37|2.77|1.37|2.76|1.36|0
1654070940000|2022-06-01 08:09:00|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1654070960000|2022-06-01 08:09:20|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1654070970000|2022-06-01 08:09:30|2.78|1.38|2.8|1.4|2.8|1.4|2.78|1.38|0
1654070980000|2022-06-01 08:09:40|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1654070990000|2022-06-01 08:09:50|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1654071000000|2022-06-01 08:10:00|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654071010000|2022-06-01 08:10:10|2.81|1.41|2.8|1.4|2.82|1.42|2.8|1.4|0
1654071020000|2022-06-01 08:10:20|2.79|1.39|2.81|1.41|2.81|1.41|2.79|1.39|0
1654071030000|2022-06-01 08:10:30|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1654071050000|2022-06-01 08:10:50|2.8|1.4|2.82|1.42|2.82|1.42|2.8|1.4|0
1654071060000|2022-06-01 08:11:00|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1654071070000|2022-06-01 08:11:10|2.81|1.41|2.79|1.39|2.81|1.41|2.79|1.39|0
1654071080000|2022-06-01 08:11:20|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1654071110000|2022-06-01 08:11:50|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1654071130000|2022-06-01 08:12:10|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1654071140000|2022-06-01 08:12:20|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1654071150000|2022-06-01 08:12:30|2.76|1.36|2.78|1.38|2.78|1.38|2.76|1.36|0
1654071160000|2022-06-01 08:12:40|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1654071170000|2022-06-01 08:12:50|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1654071180000|2022-06-01 08:13:00|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1654071190000|2022-06-01 08:13:10|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1654071200000|2022-06-01 08:13:20|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1654071210000|2022-06-01 08:13:30|2.78|1.38|2.77|1.37|2.78|1.38|2.77|1.37|0
1654071220000|2022-06-01 08:13:40|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1654071230000|2022-06-01 08:13:50|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1654071240000|2022-06-01 08:14:00|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1654071250000|2022-06-01 08:14:10|2.77|1.37|2.77|1.37|2.78|1.38|2.77|1.37|0
1654071260000|2022-06-01 08:14:20|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1654071270000|2022-06-01 08:14:30|2.77|1.37|2.76|1.36|2.78|1.38|2.76|1.36|0
1654071280000|2022-06-01 08:14:40|2.75|1.35|2.73|1.33|2.75|1.35|2.73|1.33|0
1654071290000|2022-06-01 08:14:50|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1654071300000|2022-06-01 08:15:00|2.73|1.33|2.74|1.34|2.74|1.34|2.73|1.33|0
1654071310000|2022-06-01 08:15:10|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1654071320000|2022-06-01 08:15:20|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1654071330000|2022-06-01 08:15:30|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1654071340000|2022-06-01 08:15:40|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1654071350000|2022-06-01 08:15:50|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1654071360000|2022-06-01 08:16:00|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1654071380000|2022-06-01 08:16:20|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1654071390000|2022-06-01 08:16:30|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1654071400000|2022-06-01 08:16:40|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1654071410000|2022-06-01 08:16:50|2.75|1.35|2.75|1.35|2.75|1.35|2.74|1.34|0
1654071430000|2022-06-01 08:17:10|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1654071440000|2022-06-01 08:17:20|2.74|1.34|2.76|1.36|2.76|1.36|2.74|1.34|0
1654071450000|2022-06-01 08:17:30|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1654071460000|2022-06-01 08:17:40|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1654071470000|2022-06-01 08:17:50|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1654071480000|2022-06-01 08:18:00|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1654071490000|2022-06-01 08:18:10|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1654071530000|2022-06-01 08:18:50|2.77|1.37|2.75|1.35|2.77|1.37|2.75|1.35|0
1654071540000|2022-06-01 08:19:00|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1654071560000|2022-06-01 08:19:20|2.77|1.37|2.75|1.35|2.77|1.37|2.75|1.35|0
1654071570000|2022-06-01 08:19:30|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1654071580000|2022-06-01 08:19:40|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1654071590000|2022-06-01 08:19:50|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1654071600000|2022-06-01 08:20:00|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1654071610000|2022-06-01 08:20:10|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1654071620000|2022-06-01 08:20:20|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1654071630000|2022-06-01 08:20:30|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1654071640000|2022-06-01 08:20:40|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1654071650000|2022-06-01 08:20:50|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1654071660000|2022-06-01 08:21:00|2.72|1.32|2.72|1.32|2.72|1.32|2.71|1.31|0
1654071670000|2022-06-01 08:21:10|2.73|1.33|2.74|1.34|2.74|1.34|2.73|1.33|0
1654071680000|2022-06-01 08:21:20|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1654071690000|2022-06-01 08:21:30|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1654071700000|2022-06-01 08:21:40|2.74|1.34|2.76|1.36|2.76|1.36|2.74|1.34|0
1654071720000|2022-06-01 08:22:00|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1654071740000|2022-06-01 08:22:20|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1654071750000|2022-06-01 08:22:30|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1654071760000|2022-06-01 08:22:40|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1654071770000|2022-06-01 08:22:50|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1654071780000|2022-06-01 08:23:00|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1654071790000|2022-06-01 08:23:10|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1654071800000|2022-06-01 08:23:20|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1654071810000|2022-06-01 08:23:30|2.74|1.34|2.74|1.34|2.74|1.34|2.73|1.33|0
1654071820000|2022-06-01 08:23:40|2.73|1.33|2.73|1.33|2.74|1.34|2.73|1.33|0
1654071840000|2022-06-01 08:24:00|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1654071860000|2022-06-01 08:24:20|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1654071870000|2022-06-01 08:24:30|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1654071880000|2022-06-01 08:24:40|2.76|1.36|2.78|1.38|2.78|1.38|2.76|1.36|0
1654071900000|2022-06-01 08:25:00|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1654071910000|2022-06-01 08:25:10|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1654071920000|2022-06-01 08:25:20|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1654071930000|2022-06-01 08:25:30|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1654071940000|2022-06-01 08:25:40|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1654071950000|2022-06-01 08:25:50|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1654071980000|2022-06-01 08:26:20|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1654072010000|2022-06-01 08:26:50|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1654072020000|2022-06-01 08:27:00|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1654072030000|2022-06-01 08:27:10|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1654072040000|2022-06-01 08:27:20|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1654072080000|2022-06-01 08:28:00|2.77|1.37|2.78|1.38|2.79|1.39|2.77|1.37|0
1654072090000|2022-06-01 08:28:10|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1654072120000|2022-06-01 08:28:40|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1654072140000|2022-06-01 08:29:00|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1654072180000|2022-06-01 08:29:40|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1654072190000|2022-06-01 08:29:50|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1654072200000|2022-06-01 08:30:00|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1654072210000|2022-06-01 08:30:10|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654072220000|2022-06-01 08:30:20|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1654072240000|2022-06-01 08:30:40|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1654072250000|2022-06-01 08:30:50|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654072260000|2022-06-01 08:31:00|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654072270000|2022-06-01 08:31:10|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654072280000|2022-06-01 08:31:20|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654072290000|2022-06-01 08:31:30|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654072310000|2022-06-01 08:31:50|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1654072330000|2022-06-01 08:32:10|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1654072340000|2022-06-01 08:32:20|2.86|1.46|2.85|1.45|2.86|1.46|2.85|1.45|0
1654072350000|2022-06-01 08:32:30|2.86|1.46|2.85|1.45|2.86|1.46|2.85|1.45|0
1654072360000|2022-06-01 08:32:40|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1654072380000|2022-06-01 08:33:00|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1654072390000|2022-06-01 08:33:10|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1654072410000|2022-06-01 08:33:30|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1654072450000|2022-06-01 08:34:10|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1654072470000|2022-06-01 08:34:30|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654072480000|2022-06-01 08:34:40|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1654072490000|2022-06-01 08:34:50|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1654072500000|2022-06-01 08:35:00|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654072510000|2022-06-01 08:35:10|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1654072530000|2022-06-01 08:35:30|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1654072540000|2022-06-01 08:35:40|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1654072560000|2022-06-01 08:36:00|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1654072570000|2022-06-01 08:36:10|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1654072580000|2022-06-01 08:36:20|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654072590000|2022-06-01 08:36:30|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1654072620000|2022-06-01 08:37:00|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1654072630000|2022-06-01 08:37:10|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1654072640000|2022-06-01 08:37:20|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1654072650000|2022-06-01 08:37:30|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1654072660000|2022-06-01 08:37:40|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1654072680000|2022-06-01 08:38:00|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654072690000|2022-06-01 08:38:10|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1654072700000|2022-06-01 08:38:20|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1654072750000|2022-06-01 08:39:10|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1654072770000|2022-06-01 08:39:30|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1654072780000|2022-06-01 08:39:40|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1654072790000|2022-06-01 08:39:50|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1654072800000|2022-06-01 08:40:00|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1654072810000|2022-06-01 08:40:10|2.82|1.42|2.82|1.42|2.83|1.43|2.82|1.42|0
1654072830000|2022-06-01 08:40:30|2.81|1.41|2.79|1.39|2.81|1.41|2.79|1.39|0
1654072840000|2022-06-01 08:40:40|2.78|1.38|2.78|1.38|2.79|1.39|2.78|1.38|0
1654072850000|2022-06-01 08:40:50|2.79|1.39|2.79|1.39|2.79|1.39|2.78|1.38|0
1654072860000|2022-06-01 08:41:00|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1654072870000|2022-06-01 08:41:10|2.78|1.38|2.77|1.37|2.78|1.38|2.77|1.37|0
1654072880000|2022-06-01 08:41:20|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1654072890000|2022-06-01 08:41:30|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1654072900000|2022-06-01 08:41:40|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1654072910000|2022-06-01 08:41:50|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1654072920000|2022-06-01 08:42:00|2.77|1.37|2.78|1.38|2.78|1.38|2.76|1.36|0
1654072940000|2022-06-01 08:42:20|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1654072950000|2022-06-01 08:42:30|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1654072960000|2022-06-01 08:42:40|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1654072970000|2022-06-01 08:42:50|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1654073000000|2022-06-01 08:43:20|2.81|1.41|2.81|1.41|2.81|1.41|2.8|1.4|0
1654073020000|2022-06-01 08:43:40|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1654073030000|2022-06-01 08:43:50|2.82|1.42|2.8|1.4|2.82|1.42|2.8|1.4|0
1654073040000|2022-06-01 08:44:00|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1654073050000|2022-06-01 08:44:10|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1654073070000|2022-06-01 08:44:30|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1654073080000|2022-06-01 08:44:40|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1654073100000|2022-06-01 08:45:00|2.82|1.42|2.82|1.42|2.82|1.42|2.81|1.41|0
1654073110000|2022-06-01 08:45:10|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654073120000|2022-06-01 08:45:20|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1654073130000|2022-06-01 08:45:30|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1654073140000|2022-06-01 08:45:40|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654073150000|2022-06-01 08:45:50|2.82|1.42|2.82|1.42|2.83|1.43|2.82|1.42|0
1654073170000|2022-06-01 08:46:10|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654073200000|2022-06-01 08:46:40|2.84|1.44|2.84|1.44|2.84|1.44|2.83|1.43|0
1654073210000|2022-06-01 08:46:50|2.83|1.43|2.82|1.42|2.84|1.44|2.82|1.42|0
1654073220000|2022-06-01 08:47:00|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1654073240000|2022-06-01 08:47:20|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654073250000|2022-06-01 08:47:30|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1654073270000|2022-06-01 08:47:50|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654073280000|2022-06-01 08:48:00|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654073300000|2022-06-01 08:48:20|2.83|1.43|2.86|1.46|2.86|1.46|2.83|1.43|0
1654073310000|2022-06-01 08:48:30|2.85|1.45|2.88|1.48|2.88|1.48|2.85|1.45|0
1654073320000|2022-06-01 08:48:40|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1654073330000|2022-06-01 08:48:50|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1654073340000|2022-06-01 08:49:00|2.87|1.47|2.87|1.47|2.88|1.48|2.87|1.47|0
1654073350000|2022-06-01 08:49:10|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654073360000|2022-06-01 08:49:20|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654073370000|2022-06-01 08:49:30|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654073380000|2022-06-01 08:49:40|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654073390000|2022-06-01 08:49:50|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654073400000|2022-06-01 08:50:00|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654073410000|2022-06-01 08:50:10|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1654073420000|2022-06-01 08:50:20|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654073430000|2022-06-01 08:50:30|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1654073440000|2022-06-01 08:50:40|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654073450000|2022-06-01 08:50:50|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654073460000|2022-06-01 08:51:00|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1654073490000|2022-06-01 08:51:30|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654073500000|2022-06-01 08:51:40|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654073510000|2022-06-01 08:51:50|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1654073520000|2022-06-01 08:52:00|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654073530000|2022-06-01 08:52:10|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1654073540000|2022-06-01 08:52:20|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1654073550000|2022-06-01 08:52:30|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654073570000|2022-06-01 08:52:50|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1654073580000|2022-06-01 08:53:00|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654073590000|2022-06-01 08:53:10|2.86|1.46|2.86|1.46|2.87|1.47|2.86|1.46|0
1654073600000|2022-06-01 08:53:20|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1654073610000|2022-06-01 08:53:30|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654073740000|2022-06-01 08:55:40|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1654073750000|2022-06-01 08:55:50|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654073760000|2022-06-01 08:56:00|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1654073770000|2022-06-01 08:56:10|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1654073780000|2022-06-01 08:56:20|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1654073820000|2022-06-01 08:57:00|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654073830000|2022-06-01 08:57:10|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1654073840000|2022-06-01 08:57:20|2.86|1.46|2.85|1.45|2.86|1.46|2.85|1.45|0
1654073850000|2022-06-01 08:57:30|2.86|1.46|2.85|1.45|2.86|1.46|2.85|1.45|0
1654073890000|2022-06-01 08:58:10|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1654073940000|2022-06-01 08:59:00|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1654073950000|2022-06-01 08:59:10|2.83|1.43|2.83|1.43|2.84|1.44|2.83|1.43|0
1654073960000|2022-06-01 08:59:20|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1654073970000|2022-06-01 08:59:30|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654073990000|2022-06-01 08:59:50|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654074000000|2022-06-01 09:00:00|2.84|1.44|2.82|1.42|2.84|1.44|2.82|1.42|0
1654074010000|2022-06-01 09:00:10|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654074020000|2022-06-01 09:00:20|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1654074030000|2022-06-01 09:00:30|2.86|1.46|2.85|1.45|2.86|1.46|2.85|1.45|0
1654074040000|2022-06-01 09:00:40|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1654074050000|2022-06-01 09:00:50|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1654074060000|2022-06-01 09:01:00|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654074070000|2022-06-01 09:01:10|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654074080000|2022-06-01 09:01:20|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654074090000|2022-06-01 09:01:30|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1654074110000|2022-06-01 09:01:50|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654074120000|2022-06-01 09:02:00|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1654074130000|2022-06-01 09:02:10|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1654074140000|2022-06-01 09:02:20|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1654074180000|2022-06-01 09:03:00|2.87|1.47|2.86|1.46|2.88|1.48|2.86|1.46|0
1654074190000|2022-06-01 09:03:10|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654074210000|2022-06-01 09:03:30|2.88|1.48|2.88|1.48|2.88|1.48|2.87|1.47|0
1654074220000|2022-06-01 09:03:40|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654074230000|2022-06-01 09:03:50|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1654074260000|2022-06-01 09:04:20|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1654074280000|2022-06-01 09:04:40|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1654074290000|2022-06-01 09:04:50|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1654074300000|2022-06-01 09:05:00|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1654074310000|2022-06-01 09:05:10|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1654074320000|2022-06-01 09:05:20|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1654074330000|2022-06-01 09:05:30|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1654074340000|2022-06-01 09:05:40|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1654074350000|2022-06-01 09:05:50|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654074370000|2022-06-01 09:06:10|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654074380000|2022-06-01 09:06:20|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1654074390000|2022-06-01 09:06:30|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1654074400000|2022-06-01 09:06:40|2.87|1.47|2.89|1.49|2.89|1.49|2.87|1.47|0
1654074410000|2022-06-01 09:06:50|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1654074420000|2022-06-01 09:07:00|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1654074440000|2022-06-01 09:07:20|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1654074450000|2022-06-01 09:07:30|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654074470000|2022-06-01 09:07:50|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1654074480000|2022-06-01 09:08:00|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1654074490000|2022-06-01 09:08:10|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654074500000|2022-06-01 09:08:20|2.91|1.51|2.9|1.5|2.91|1.51|2.9|1.5|0
1654074510000|2022-06-01 09:08:30|2.91|1.51|2.9|1.5|2.91|1.51|2.9|1.5|0
1654074520000|2022-06-01 09:08:40|2.91|1.51|2.9|1.5|2.91|1.51|2.9|1.5|0
1654074540000|2022-06-01 09:09:00|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654074560000|2022-06-01 09:09:20|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654074580000|2022-06-01 09:09:40|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654074610000|2022-06-01 09:10:10|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654074620000|2022-06-01 09:10:20|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654074630000|2022-06-01 09:10:30|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654074660000|2022-06-01 09:11:00|2.87|1.47|2.87|1.47|2.88|1.48|2.87|1.47|0
1654074670000|2022-06-01 09:11:10|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1654074680000|2022-06-01 09:11:20|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1654074700000|2022-06-01 09:11:40|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654074710000|2022-06-01 09:11:50|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654074720000|2022-06-01 09:12:00|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654074750000|2022-06-01 09:12:30|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654074760000|2022-06-01 09:12:40|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654074770000|2022-06-01 09:12:50|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654074780000|2022-06-01 09:13:00|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654074790000|2022-06-01 09:13:10|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1654074800000|2022-06-01 09:13:20|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654074820000|2022-06-01 09:13:40|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654074840000|2022-06-01 09:14:00|2.89|1.49|2.89|1.49|2.89|1.49|2.88|1.48|0
1654074850000|2022-06-01 09:14:10|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1654074860000|2022-06-01 09:14:20|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1654074880000|2022-06-01 09:14:40|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654074940000|2022-06-01 09:15:40|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654074960000|2022-06-01 09:16:00|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1654074970000|2022-06-01 09:16:10|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1654074980000|2022-06-01 09:16:20|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1654075020000|2022-06-01 09:17:00|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654075030000|2022-06-01 09:17:10|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654075040000|2022-06-01 09:17:20|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654075050000|2022-06-01 09:17:30|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654075060000|2022-06-01 09:17:40|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1654075080000|2022-06-01 09:18:00|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654075090000|2022-06-01 09:18:10|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1654075110000|2022-06-01 09:18:30|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654075130000|2022-06-01 09:18:50|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654075140000|2022-06-01 09:19:00|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654075170000|2022-06-01 09:19:30|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1654075200000|2022-06-01 09:20:00|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1654075210000|2022-06-01 09:20:10|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1654075220000|2022-06-01 09:20:20|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654075230000|2022-06-01 09:20:30|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654075260000|2022-06-01 09:21:00|2.89|1.49|2.89|1.49|2.89|1.49|2.88|1.48|0
1654075270000|2022-06-01 09:21:10|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1654075280000|2022-06-01 09:21:20|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654075290000|2022-06-01 09:21:30|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1654075310000|2022-06-01 09:21:50|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1654075320000|2022-06-01 09:22:00|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1654075330000|2022-06-01 09:22:10|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654075380000|2022-06-01 09:23:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654075390000|2022-06-01 09:23:10|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654075400000|2022-06-01 09:23:20|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654075420000|2022-06-01 09:23:40|2.93|1.53|2.93|1.53|2.94|1.54|2.93|1.53|0
1654075450000|2022-06-01 09:24:10|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1654075490000|2022-06-01 09:24:50|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1654075500000|2022-06-01 09:25:00|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1654075520000|2022-06-01 09:25:20|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654075570000|2022-06-01 09:26:10|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654075580000|2022-06-01 09:26:20|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1654075590000|2022-06-01 09:26:30|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1654075600000|2022-06-01 09:26:40|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654075610000|2022-06-01 09:26:50|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654075650000|2022-06-01 09:27:30|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654075660000|2022-06-01 09:27:40|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1654075680000|2022-06-01 09:28:00|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1654075690000|2022-06-01 09:28:10|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654075700000|2022-06-01 09:28:20|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1654075720000|2022-06-01 09:28:40|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1654075750000|2022-06-01 09:29:10|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1654075760000|2022-06-01 09:29:20|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1654075780000|2022-06-01 09:29:40|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654075800000|2022-06-01 09:30:00|2.94|1.54|2.94|1.54|2.95|1.55|2.94|1.54|0
1654075810000|2022-06-01 09:30:10|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654075820000|2022-06-01 09:30:20|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654075840000|2022-06-01 09:30:40|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1654075850000|2022-06-01 09:30:50|2.93|1.53|2.95|1.55|2.95|1.55|2.93|1.53|0
1654075860000|2022-06-01 09:31:00|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1654075870000|2022-06-01 09:31:10|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654075910000|2022-06-01 09:31:50|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1654075920000|2022-06-01 09:32:00|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654075940000|2022-06-01 09:32:20|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1654075960000|2022-06-01 09:32:40|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1654075970000|2022-06-01 09:32:50|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654075980000|2022-06-01 09:33:00|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654075990000|2022-06-01 09:33:10|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1654076000000|2022-06-01 09:33:20|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654076020000|2022-06-01 09:33:40|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1654076030000|2022-06-01 09:33:50|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654076040000|2022-06-01 09:34:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654076080000|2022-06-01 09:34:40|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1654076100000|2022-06-01 09:35:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654076120000|2022-06-01 09:35:20|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1654076190000|2022-06-01 09:36:30|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654076200000|2022-06-01 09:36:40|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654076220000|2022-06-01 09:37:00|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654076240000|2022-06-01 09:37:20|2.94|1.54|2.94|1.54|2.95|1.55|2.94|1.54|0
1654076250000|2022-06-01 09:37:30|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1654076280000|2022-06-01 09:38:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654076310000|2022-06-01 09:38:30|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654076320000|2022-06-01 09:38:40|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654076330000|2022-06-01 09:38:50|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654076340000|2022-06-01 09:39:00|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654076350000|2022-06-01 09:39:10|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654076370000|2022-06-01 09:39:30|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654076400000|2022-06-01 09:40:00|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654076410000|2022-06-01 09:40:10|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654076420000|2022-06-01 09:40:20|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654076460000|2022-06-01 09:41:00|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1654076470000|2022-06-01 09:41:10|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654076480000|2022-06-01 09:41:20|2.91|1.51|2.91|1.51|2.92|1.52|2.91|1.51|0
1654076490000|2022-06-01 09:41:30|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1654076530000|2022-06-01 09:42:10|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1654076540000|2022-06-01 09:42:20|2.92|1.52|2.92|1.52|2.92|1.52|2.91|1.51|0
1654076550000|2022-06-01 09:42:30|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1654076600000|2022-06-01 09:43:20|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654076610000|2022-06-01 09:43:30|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1654076620000|2022-06-01 09:43:40|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654076630000|2022-06-01 09:43:50|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654076640000|2022-06-01 09:44:00|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654076650000|2022-06-01 09:44:10|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1654076670000|2022-06-01 09:44:30|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1654076680000|2022-06-01 09:44:40|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654076690000|2022-06-01 09:44:50|2.93|1.53|2.93|1.53|2.93|1.53|2.92|1.52|0
1654076700000|2022-06-01 09:45:00|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1654076710000|2022-06-01 09:45:10|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654076720000|2022-06-01 09:45:20|2.91|1.51|2.9|1.5|2.91|1.51|2.9|1.5|0
1654076730000|2022-06-01 09:45:30|2.91|1.51|2.9|1.5|2.91|1.51|2.9|1.5|0
1654076740000|2022-06-01 09:45:40|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1654076750000|2022-06-01 09:45:50|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1654076760000|2022-06-01 09:46:00|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654076810000|2022-06-01 09:46:50|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1654076820000|2022-06-01 09:47:00|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1654076830000|2022-06-01 09:47:10|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1654076860000|2022-06-01 09:47:40|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1654076870000|2022-06-01 09:47:50|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1654076880000|2022-06-01 09:48:00|2.9|1.5|2.9|1.5|2.91|1.51|2.9|1.5|0
1654076890000|2022-06-01 09:48:10|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1654076930000|2022-06-01 09:48:50|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1654076940000|2022-06-01 09:49:00|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1654076950000|2022-06-01 09:49:10|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1654076970000|2022-06-01 09:49:30|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654077000000|2022-06-01 09:50:00|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654077010000|2022-06-01 09:50:10|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654077020000|2022-06-01 09:50:20|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1654077030000|2022-06-01 09:50:30|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1654077040000|2022-06-01 09:50:40|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1654077080000|2022-06-01 09:51:20|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654077100000|2022-06-01 09:51:40|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1654077110000|2022-06-01 09:51:50|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654077120000|2022-06-01 09:52:00|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1654077130000|2022-06-01 09:52:10|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1654077140000|2022-06-01 09:52:20|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654077180000|2022-06-01 09:53:00|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1654077190000|2022-06-01 09:53:10|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1654077200000|2022-06-01 09:53:20|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654077250000|2022-06-01 09:54:10|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654077270000|2022-06-01 09:54:30|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1654077280000|2022-06-01 09:54:40|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1654077290000|2022-06-01 09:54:50|2.91|1.51|2.9|1.5|2.91|1.51|2.9|1.5|0
1654077320000|2022-06-01 09:55:20|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654077340000|2022-06-01 09:55:40|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1654077370000|2022-06-01 09:56:10|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1654077380000|2022-06-01 09:56:20|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1654077420000|2022-06-01 09:57:00|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654077430000|2022-06-01 09:57:10|2.9|1.5|2.9|1.5|2.9|1.5|2.89|1.49|0
1654077440000|2022-06-01 09:57:20|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1654077460000|2022-06-01 09:57:40|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654077480000|2022-06-01 09:58:00|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654077530000|2022-06-01 09:58:50|2.89|1.49|2.89|1.49|2.89|1.49|2.88|1.48|0
1654077550000|2022-06-01 09:59:10|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654077580000|2022-06-01 09:59:40|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1654077620000|2022-06-01 10:00:20|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654077640000|2022-06-01 10:00:40|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1654077680000|2022-06-01 10:01:20|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1654077710000|2022-06-01 10:01:50|2.86|1.46|2.85|1.45|2.86|1.46|2.85|1.45|0
1654077730000|2022-06-01 10:02:10|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1654077740000|2022-06-01 10:02:20|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654077750000|2022-06-01 10:02:30|2.86|1.46|2.87|1.47|2.88|1.48|2.86|1.46|0
1654077760000|2022-06-01 10:02:40|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654077780000|2022-06-01 10:03:00|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654077810000|2022-06-01 10:03:30|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654077840000|2022-06-01 10:04:00|2.87|1.47|2.87|1.47|2.88|1.48|2.87|1.47|0
1654077850000|2022-06-01 10:04:10|2.88|1.48|2.88|1.48|2.88|1.48|2.87|1.47|0
1654077860000|2022-06-01 10:04:20|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654077870000|2022-06-01 10:04:30|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1654077890000|2022-06-01 10:04:50|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1654077900000|2022-06-01 10:05:00|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654077930000|2022-06-01 10:05:30|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654077960000|2022-06-01 10:06:00|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1654077970000|2022-06-01 10:06:10|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1654077980000|2022-06-01 10:06:20|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1654078000000|2022-06-01 10:06:40|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1654078010000|2022-06-01 10:06:50|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1654078020000|2022-06-01 10:07:00|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1654078040000|2022-06-01 10:07:20|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1654078070000|2022-06-01 10:07:50|2.83|1.43|2.83|1.43|2.83|1.43|2.82|1.42|0
1654078080000|2022-06-01 10:08:00|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654078100000|2022-06-01 10:08:20|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1654078110000|2022-06-01 10:08:30|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654078130000|2022-06-01 10:08:50|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654078140000|2022-06-01 10:09:00|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1654078150000|2022-06-01 10:09:10|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1654078160000|2022-06-01 10:09:20|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654078170000|2022-06-01 10:09:30|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1654078190000|2022-06-01 10:09:50|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1654078200000|2022-06-01 10:10:00|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654078220000|2022-06-01 10:10:20|2.82|1.42|2.82|1.42|2.83|1.43|2.82|1.42|0
1654078250000|2022-06-01 10:10:50|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1654078280000|2022-06-01 10:11:20|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1654078290000|2022-06-01 10:11:30|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1654078300000|2022-06-01 10:11:40|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654078320000|2022-06-01 10:12:00|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1654078360000|2022-06-01 10:12:40|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1654078370000|2022-06-01 10:12:50|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654078390000|2022-06-01 10:13:10|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1654078420000|2022-06-01 10:13:40|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1654078430000|2022-06-01 10:13:50|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654078440000|2022-06-01 10:14:00|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1654078460000|2022-06-01 10:14:20|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1654078470000|2022-06-01 10:14:30|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1654078480000|2022-06-01 10:14:40|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654078490000|2022-06-01 10:14:50|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1654078500000|2022-06-01 10:15:00|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1654078530000|2022-06-01 10:15:30|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1654078570000|2022-06-01 10:16:10|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1654078650000|2022-06-01 10:17:30|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654078660000|2022-06-01 10:17:40|2.81|1.41|2.81|1.41|2.82|1.42|2.81|1.41|0
1654078680000|2022-06-01 10:18:00|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654078700000|2022-06-01 10:18:20|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654078730000|2022-06-01 10:18:50|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1654078740000|2022-06-01 10:19:00|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1654078750000|2022-06-01 10:19:10|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1654078770000|2022-06-01 10:19:30|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1654078780000|2022-06-01 10:19:40|2.84|1.44|2.84|1.44|2.84|1.44|2.83|1.43|0
1654078790000|2022-06-01 10:19:50|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654078800000|2022-06-01 10:20:00|2.84|1.44|2.84|1.44|2.84|1.44|2.83|1.43|0
1654078810000|2022-06-01 10:20:10|2.83|1.43|2.83|1.43|2.84|1.44|2.83|1.43|0
1654078820000|2022-06-01 10:20:20|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654078880000|2022-06-01 10:21:20|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1654078910000|2022-06-01 10:21:50|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654078920000|2022-06-01 10:22:00|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1654078930000|2022-06-01 10:22:10|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654078940000|2022-06-01 10:22:20|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654078950000|2022-06-01 10:22:30|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1654078960000|2022-06-01 10:22:40|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654078980000|2022-06-01 10:23:00|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1654078990000|2022-06-01 10:23:10|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1654079000000|2022-06-01 10:23:20|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1654079010000|2022-06-01 10:23:30|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1654079020000|2022-06-01 10:23:40|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1654079030000|2022-06-01 10:23:50|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1654079040000|2022-06-01 10:24:00|2.77|1.37|2.79|1.39|2.79|1.39|2.77|1.37|0
1654079060000|2022-06-01 10:24:20|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1654079070000|2022-06-01 10:24:30|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1654079080000|2022-06-01 10:24:40|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1654079100000|2022-06-01 10:25:00|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1654079110000|2022-06-01 10:25:10|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1654079120000|2022-06-01 10:25:20|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1654079140000|2022-06-01 10:25:40|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1654079150000|2022-06-01 10:25:50|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1654079160000|2022-06-01 10:26:00|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1654079200000|2022-06-01 10:26:40|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1654079210000|2022-06-01 10:26:50|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1654079220000|2022-06-01 10:27:00|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1654079260000|2022-06-01 10:27:40|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1654079270000|2022-06-01 10:27:50|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1654079290000|2022-06-01 10:28:10|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1654079300000|2022-06-01 10:28:20|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1654079310000|2022-06-01 10:28:30|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1654079320000|2022-06-01 10:28:40|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1654079330000|2022-06-01 10:28:50|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1654079370000|2022-06-01 10:29:30|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1654079380000|2022-06-01 10:29:40|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1654079400000|2022-06-01 10:30:00|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1654079410000|2022-06-01 10:30:10|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1654079420000|2022-06-01 10:30:20|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1654079430000|2022-06-01 10:30:30|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1654079440000|2022-06-01 10:30:40|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1654079460000|2022-06-01 10:31:00|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1654079480000|2022-06-01 10:31:20|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1654079490000|2022-06-01 10:31:30|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654079510000|2022-06-01 10:31:50|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1654079530000|2022-06-01 10:32:10|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654079540000|2022-06-01 10:32:20|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1654079550000|2022-06-01 10:32:30|2.85|1.45|2.85|1.45|2.85|1.45|2.84|1.44|0
1654079560000|2022-06-01 10:32:40|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1654079570000|2022-06-01 10:32:50|2.83|1.43|2.84|1.44|2.84|1.44|2.83|1.43|0
1654079590000|2022-06-01 10:33:10|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654079610000|2022-06-01 10:33:30|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1654079640000|2022-06-01 10:34:00|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1654079650000|2022-06-01 10:34:10|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654079660000|2022-06-01 10:34:20|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1654079670000|2022-06-01 10:34:30|2.82|1.42|2.82|1.42|2.82|1.42|2.81|1.41|0
1654079680000|2022-06-01 10:34:40|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1654079740000|2022-06-01 10:35:40|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654079760000|2022-06-01 10:36:00|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1654079780000|2022-06-01 10:36:20|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654079790000|2022-06-01 10:36:30|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1654079820000|2022-06-01 10:37:00|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654079830000|2022-06-01 10:37:10|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1654079840000|2022-06-01 10:37:20|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654079850000|2022-06-01 10:37:30|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1654079900000|2022-06-01 10:38:20|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1654079920000|2022-06-01 10:38:40|2.79|1.39|2.79|1.39|2.8|1.4|2.79|1.39|0
1654079930000|2022-06-01 10:38:50|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1654079950000|2022-06-01 10:39:10|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1654079960000|2022-06-01 10:39:20|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1654079990000|2022-06-01 10:39:50|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1654080000000|2022-06-01 10:40:00|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1654080010000|2022-06-01 10:40:10|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1654080030000|2022-06-01 10:40:30|2.79|1.39|2.79|1.39|2.79|1.39|2.78|1.38|0
1654080050000|2022-06-01 10:40:50|2.8|1.4|2.8|1.4|2.8|1.4|2.79|1.39|0
1654080060000|2022-06-01 10:41:00|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1654080110000|2022-06-01 10:41:50|2.8|1.4|2.82|1.42|2.82|1.42|2.8|1.4|0
1654080120000|2022-06-01 10:42:00|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1654080130000|2022-06-01 10:42:10|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1654080140000|2022-06-01 10:42:20|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1654080150000|2022-06-01 10:42:30|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1654080160000|2022-06-01 10:42:40|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1654080190000|2022-06-01 10:43:10|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1654080210000|2022-06-01 10:43:30|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1654080230000|2022-06-01 10:43:50|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654080270000|2022-06-01 10:44:30|2.83|1.43|2.83|1.43|2.83|1.43|2.82|1.42|0
1654080280000|2022-06-01 10:44:40|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1654080290000|2022-06-01 10:44:50|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1654080300000|2022-06-01 10:45:00|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1654080310000|2022-06-01 10:45:10|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654080370000|2022-06-01 10:46:10|2.81|1.41|2.83|1.43|2.83|1.43|2.81|1.41|0
1654080380000|2022-06-01 10:46:20|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654080390000|2022-06-01 10:46:30|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1654080440000|2022-06-01 10:47:20|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654080460000|2022-06-01 10:47:40|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1654080470000|2022-06-01 10:47:50|2.82|1.42|2.81|1.41|2.82|1.42|2.81|1.41|0
1654080480000|2022-06-01 10:48:00|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1654080490000|2022-06-01 10:48:10|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1654080520000|2022-06-01 10:48:40|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1654080530000|2022-06-01 10:48:50|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1654080540000|2022-06-01 10:49:00|2.8|1.4|2.8|1.4|2.81|1.41|2.8|1.4|0
1654080550000|2022-06-01 10:49:10|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1654080570000|2022-06-01 10:49:30|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1654080610000|2022-06-01 10:50:10|2.78|1.38|2.77|1.37|2.78|1.38|2.77|1.37|0
1654080620000|2022-06-01 10:50:20|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1654080640000|2022-06-01 10:50:40|2.77|1.37|2.77|1.37|2.78|1.38|2.77|1.37|0
1654080650000|2022-06-01 10:50:50|2.78|1.38|2.77|1.37|2.78|1.38|2.77|1.37|0
1654080670000|2022-06-01 10:51:10|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1654080680000|2022-06-01 10:51:20|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1654080690000|2022-06-01 10:51:30|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1654080700000|2022-06-01 10:51:40|2.78|1.38|2.77|1.37|2.78|1.38|2.77|1.37|0
1654080710000|2022-06-01 10:51:50|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1654080720000|2022-06-01 10:52:00|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1654080740000|2022-06-01 10:52:20|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1654080750000|2022-06-01 10:52:30|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1654080780000|2022-06-01 10:53:00|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1654080790000|2022-06-01 10:53:10|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1654080800000|2022-06-01 10:53:20|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1654080820000|2022-06-01 10:53:40|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1654080830000|2022-06-01 10:53:50|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1654080850000|2022-06-01 10:54:10|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1654080870000|2022-06-01 10:54:30|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1654080890000|2022-06-01 10:54:50|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1654080900000|2022-06-01 10:55:00|2.74|1.34|2.74|1.34|2.75|1.35|2.74|1.34|0
1654080940000|2022-06-01 10:55:40|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1654080960000|2022-06-01 10:56:00|2.73|1.33|2.75|1.35|2.75|1.35|2.73|1.33|0
1654080970000|2022-06-01 10:56:10|2.76|1.36|2.76|1.36|2.76|1.36|2.75|1.35|0
1654080980000|2022-06-01 10:56:20|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1654080990000|2022-06-01 10:56:30|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1654081010000|2022-06-01 10:56:50|2.78|1.38|2.77|1.37|2.78|1.38|2.77|1.37|0
1654081030000|2022-06-01 10:57:10|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1654081040000|2022-06-01 10:57:20|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1654081050000|2022-06-01 10:57:30|2.77|1.37|2.79|1.39|2.79|1.39|2.77|1.37|0
1654081060000|2022-06-01 10:57:40|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1654081070000|2022-06-01 10:57:50|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1654081090000|2022-06-01 10:58:10|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1654081100000|2022-06-01 10:58:20|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1654081130000|2022-06-01 10:58:50|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1654081150000|2022-06-01 10:59:10|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1654081170000|2022-06-01 10:59:30|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1654081190000|2022-06-01 10:59:50|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1654081200000|2022-06-01 11:00:00|2.78|1.38|2.77|1.37|2.78|1.38|2.77|1.37|0
1654081210000|2022-06-01 11:00:10|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1654081220000|2022-06-01 11:00:20|2.79|1.39|2.79|1.39|2.8|1.4|2.79|1.39|0
1654081250000|2022-06-01 11:00:50|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1654081260000|2022-06-01 11:01:00|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1654081280000|2022-06-01 11:01:20|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1654081340000|2022-06-01 11:02:20|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1654081380000|2022-06-01 11:03:00|2.82|1.42|2.82|1.42|2.82|1.42|2.81|1.41|0
1654081390000|2022-06-01 11:03:10|2.81|1.41|2.82|1.42|2.82|1.42|2.81|1.41|0
1654081410000|2022-06-01 11:03:30|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654081420000|2022-06-01 11:03:40|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654081430000|2022-06-01 11:03:50|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654081440000|2022-06-01 11:04:00|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1654081450000|2022-06-01 11:04:10|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654081460000|2022-06-01 11:04:20|2.83|1.43|2.82|1.42|2.83|1.43|2.82|1.42|0
1654081470000|2022-06-01 11:04:30|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654081510000|2022-06-01 11:05:10|2.82|1.42|2.83|1.43|2.83|1.43|2.82|1.42|0
1654081560000|2022-06-01 11:06:00|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1654081570000|2022-06-01 11:06:10|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1654081580000|2022-06-01 11:06:20|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654081600000|2022-06-01 11:06:40|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1654081610000|2022-06-01 11:06:50|2.91|1.51|2.9|1.5|2.91|1.51|2.9|1.5|0
1654081620000|2022-06-01 11:07:00|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1654081630000|2022-06-01 11:07:10|2.93|1.53|2.94|1.54|2.94|1.54|2.93|1.53|0
1654081640000|2022-06-01 11:07:20|2.93|1.53|2.91|1.51|2.93|1.53|2.91|1.51|0
1654081650000|2022-06-01 11:07:30|2.92|1.52|2.92|1.52|2.92|1.52|2.91|1.51|0
1654081660000|2022-06-01 11:07:40|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1654081670000|2022-06-01 11:07:50|2.91|1.51|2.91|1.51|2.91|1.51|2.9|1.5|0
1654081680000|2022-06-01 11:08:00|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1654081690000|2022-06-01 11:08:10|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1654081700000|2022-06-01 11:08:20|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1654081730000|2022-06-01 11:08:50|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654081770000|2022-06-01 11:09:30|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654081790000|2022-06-01 11:09:50|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1654081800000|2022-06-01 11:10:00|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1654081810000|2022-06-01 11:10:10|2.91|1.51|2.9|1.5|2.91|1.51|2.9|1.5|0
1654081840000|2022-06-01 11:10:40|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654081850000|2022-06-01 11:10:50|2.88|1.48|2.88|1.48|2.89|1.49|2.88|1.48|0
1654081860000|2022-06-01 11:11:00|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654081870000|2022-06-01 11:11:10|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1654081890000|2022-06-01 11:11:30|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654081910000|2022-06-01 11:11:50|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654081920000|2022-06-01 11:12:00|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1654081930000|2022-06-01 11:12:10|2.91|1.51|2.91|1.51|2.91|1.51|2.9|1.5|0
1654081940000|2022-06-01 11:12:20|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1654081950000|2022-06-01 11:12:30|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1654081970000|2022-06-01 11:12:50|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654081990000|2022-06-01 11:13:10|2.91|1.51|2.9|1.5|2.91|1.51|2.9|1.5|0
1654082010000|2022-06-01 11:13:30|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654082060000|2022-06-01 11:14:20|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1654082100000|2022-06-01 11:15:00|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654082160000|2022-06-01 11:16:00|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1654082170000|2022-06-01 11:16:10|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654082180000|2022-06-01 11:16:20|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1654082220000|2022-06-01 11:17:00|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1654082250000|2022-06-01 11:17:30|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1654082290000|2022-06-01 11:18:10|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654082300000|2022-06-01 11:18:20|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654082310000|2022-06-01 11:18:30|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654082320000|2022-06-01 11:18:40|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654082340000|2022-06-01 11:19:00|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654082350000|2022-06-01 11:19:10|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654082360000|2022-06-01 11:19:20|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654082380000|2022-06-01 11:19:40|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1654082400000|2022-06-01 11:20:00|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1654082420000|2022-06-01 11:20:20|2.85|1.45|2.84|1.44|2.85|1.45|2.84|1.44|0
1654082440000|2022-06-01 11:20:40|2.83|1.43|2.85|1.45|2.85|1.45|2.83|1.43|0
1654082450000|2022-06-01 11:20:50|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1654082470000|2022-06-01 11:21:10|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1654082480000|2022-06-01 11:21:20|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1654082500000|2022-06-01 11:21:40|2.85|1.45|2.85|1.45|2.85|1.45|2.84|1.44|0
1654082530000|2022-06-01 11:22:10|2.84|1.44|2.84|1.44|2.84|1.44|2.84|1.44|0
1654082540000|2022-06-01 11:22:20|2.85|1.45|2.85|1.45|2.85|1.45|2.85|1.45|0
1654082550000|2022-06-01 11:22:30|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1654082580000|2022-06-01 11:23:00|2.87|1.47|2.87|1.47|2.88|1.48|2.87|1.47|0
1654082590000|2022-06-01 11:23:10|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1654082600000|2022-06-01 11:23:20|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1654082610000|2022-06-01 11:23:30|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1654082650000|2022-06-01 11:24:10|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654082670000|2022-06-01 11:24:30|2.86|1.46|2.86|1.46|2.87|1.47|2.86|1.46|0
1654082680000|2022-06-01 11:24:40|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654082690000|2022-06-01 11:24:50|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1654082700000|2022-06-01 11:25:00|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654082710000|2022-06-01 11:25:10|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1654082720000|2022-06-01 11:25:20|2.86|1.46|2.86|1.46|2.87|1.47|2.86|1.46|0
1654082740000|2022-06-01 11:25:40|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654082750000|2022-06-01 11:25:50|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1654082760000|2022-06-01 11:26:00|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1654082780000|2022-06-01 11:26:20|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654082790000|2022-06-01 11:26:30|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654082800000|2022-06-01 11:26:40|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1654082820000|2022-06-01 11:27:00|2.88|1.48|2.88|1.48|2.88|1.48|2.87|1.47|0
1654082860000|2022-06-01 11:27:40|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654082890000|2022-06-01 11:28:10|2.88|1.48|2.86|1.46|2.88|1.48|2.86|1.46|0
1654082930000|2022-06-01 11:28:50|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654082950000|2022-06-01 11:29:10|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654083010000|2022-06-01 11:30:10|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1654083030000|2022-06-01 11:30:30|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654083040000|2022-06-01 11:30:40|2.86|1.46|2.84|1.44|2.86|1.46|2.84|1.44|0
1654083050000|2022-06-01 11:30:50|2.85|1.45|2.87|1.47|2.87|1.47|2.85|1.45|0
1654083060000|2022-06-01 11:31:00|2.88|1.48|2.91|1.51|2.91|1.51|2.88|1.48|0
1654083070000|2022-06-01 11:31:10|2.92|1.52|2.94|1.54|2.95|1.55|2.92|1.52|0
1654083080000|2022-06-01 11:31:20|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654083090000|2022-06-01 11:31:30|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654083100000|2022-06-01 11:31:40|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1654083110000|2022-06-01 11:31:50|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654083120000|2022-06-01 11:32:00|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654083130000|2022-06-01 11:32:10|2.91|1.51|2.91|1.51|2.92|1.52|2.91|1.51|0
1654083140000|2022-06-01 11:32:20|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1654083180000|2022-06-01 11:33:00|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1654083190000|2022-06-01 11:33:10|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1654083200000|2022-06-01 11:33:20|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1654083240000|2022-06-01 11:34:00|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1654083260000|2022-06-01 11:34:20|2.89|1.49|2.89|1.49|2.9|1.5|2.89|1.49|0
1654083280000|2022-06-01 11:34:40|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1654083290000|2022-06-01 11:34:50|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1654083300000|2022-06-01 11:35:00|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1654083310000|2022-06-01 11:35:10|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1654083320000|2022-06-01 11:35:20|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1654083350000|2022-06-01 11:35:50|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1654083360000|2022-06-01 11:36:00|2.9|1.5|2.92|1.52|2.92|1.52|2.9|1.5|0
1654083370000|2022-06-01 11:36:10|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1654083380000|2022-06-01 11:36:20|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654083390000|2022-06-01 11:36:30|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1654083400000|2022-06-01 11:36:40|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1654083420000|2022-06-01 11:37:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654083430000|2022-06-01 11:37:10|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654083450000|2022-06-01 11:37:30|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1654083460000|2022-06-01 11:37:40|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1654083470000|2022-06-01 11:37:50|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654083480000|2022-06-01 11:38:00|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1654083490000|2022-06-01 11:38:10|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654083500000|2022-06-01 11:38:20|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654083510000|2022-06-01 11:38:30|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654083520000|2022-06-01 11:38:40|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1654083530000|2022-06-01 11:38:50|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1654083540000|2022-06-01 11:39:00|2.93|1.53|2.93|1.53|2.93|1.53|2.92|1.52|0
1654083550000|2022-06-01 11:39:10|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1654083560000|2022-06-01 11:39:20|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1654083570000|2022-06-01 11:39:30|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1654083590000|2022-06-01 11:39:50|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654083600000|2022-06-01 11:40:00|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1654083610000|2022-06-01 11:40:10|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1654083620000|2022-06-01 11:40:20|2.9|1.5|2.9|1.5|2.9|1.5|2.89|1.49|0
1654083630000|2022-06-01 11:40:30|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1654083640000|2022-06-01 11:40:40|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654083650000|2022-06-01 11:40:50|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1654083660000|2022-06-01 11:41:00|2.91|1.51|2.9|1.5|2.91|1.51|2.89|1.49|0
1654083670000|2022-06-01 11:41:10|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654083700000|2022-06-01 11:41:40|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654083710000|2022-06-01 11:41:50|2.89|1.49|2.89|1.49|2.89|1.49|2.88|1.48|0
1654083740000|2022-06-01 11:42:20|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1654083770000|2022-06-01 11:42:50|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1654083780000|2022-06-01 11:43:00|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1654083790000|2022-06-01 11:43:10|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654083800000|2022-06-01 11:43:20|2.9|1.5|2.88|1.48|2.9|1.5|2.88|1.48|0
1654083830000|2022-06-01 11:43:50|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654083840000|2022-06-01 11:44:00|2.88|1.48|2.86|1.46|2.88|1.48|2.86|1.46|0
1654083850000|2022-06-01 11:44:10|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654083900000|2022-06-01 11:45:00|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1654083910000|2022-06-01 11:45:10|2.87|1.47|2.87|1.47|2.87|1.47|2.86|1.46|0
1654083920000|2022-06-01 11:45:20|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654083930000|2022-06-01 11:45:30|2.87|1.47|2.88|1.48|2.88|1.48|2.87|1.47|0
1654083940000|2022-06-01 11:45:40|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654083950000|2022-06-01 11:45:50|2.88|1.48|2.88|1.48|2.89|1.49|2.88|1.48|0
1654083960000|2022-06-01 11:46:00|2.89|1.49|2.87|1.47|2.89|1.49|2.87|1.47|0
1654083970000|2022-06-01 11:46:10|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1654083980000|2022-06-01 11:46:20|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1654083990000|2022-06-01 11:46:30|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1654084000000|2022-06-01 11:46:40|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654084010000|2022-06-01 11:46:50|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654084020000|2022-06-01 11:47:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654084030000|2022-06-01 11:47:10|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1654084040000|2022-06-01 11:47:20|2.96|1.56|2.95|1.55|2.98|1.58|2.95|1.55|0
1654084050000|2022-06-01 11:47:30|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1654084060000|2022-06-01 11:47:40|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1654084090000|2022-06-01 11:48:10|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654084100000|2022-06-01 11:48:20|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654084110000|2022-06-01 11:48:30|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1654084120000|2022-06-01 11:48:40|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1654084130000|2022-06-01 11:48:50|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1654084150000|2022-06-01 11:49:10|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1654084170000|2022-06-01 11:49:30|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1654084180000|2022-06-01 11:49:40|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654084190000|2022-06-01 11:49:50|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654084200000|2022-06-01 11:50:00|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1654084210000|2022-06-01 11:50:10|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654084230000|2022-06-01 11:50:30|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654084250000|2022-06-01 11:50:50|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1654084260000|2022-06-01 11:51:00|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1654084270000|2022-06-01 11:51:10|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654084290000|2022-06-01 11:51:30|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1654084300000|2022-06-01 11:51:40|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654084310000|2022-06-01 11:51:50|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654084320000|2022-06-01 11:52:00|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1654084340000|2022-06-01 11:52:20|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1654084510000|2022-06-01 11:55:10|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1654084520000|2022-06-01 11:55:20|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1654084530000|2022-06-01 11:55:30|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1654084540000|2022-06-01 11:55:40|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654084550000|2022-06-01 11:55:50|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1654084570000|2022-06-01 11:56:10|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654084580000|2022-06-01 11:56:20|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654084590000|2022-06-01 11:56:30|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654084600000|2022-06-01 11:56:40|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654084610000|2022-06-01 11:56:50|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654084620000|2022-06-01 11:57:00|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1654084630000|2022-06-01 11:57:10|2.94|1.54|2.95|1.55|2.96|1.56|2.94|1.54|0
1654084640000|2022-06-01 11:57:20|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1654084650000|2022-06-01 11:57:30|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654084680000|2022-06-01 11:58:00|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654084690000|2022-06-01 11:58:10|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1654084730000|2022-06-01 11:58:50|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1654084750000|2022-06-01 11:59:10|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654084760000|2022-06-01 11:59:20|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1654084780000|2022-06-01 11:59:40|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1654084790000|2022-06-01 11:59:50|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654084800000|2022-06-01 12:00:00|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1654084810000|2022-06-01 12:00:10|3.02|1.62|3.02|1.62|3.02|1.62|3.01|1.61|0
1654084820000|2022-06-01 12:00:20|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654084830000|2022-06-01 12:00:30|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654084840000|2022-06-01 12:00:40|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654084850000|2022-06-01 12:00:50|3|1.6|3|1.6|3|1.6|3|1.6|0
1654084860000|2022-06-01 12:01:00|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1654084870000|2022-06-01 12:01:10|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1654084920000|2022-06-01 12:02:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1654084930000|2022-06-01 12:02:10|3|1.6|3|1.6|3|1.6|3|1.6|0
1654084950000|2022-06-01 12:02:30|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654084960000|2022-06-01 12:02:40|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654084970000|2022-06-01 12:02:50|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654084980000|2022-06-01 12:03:00|3.03|1.63|3.03|1.63|3.03|1.63|3.02|1.62|0
1654084990000|2022-06-01 12:03:10|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654085000000|2022-06-01 12:03:20|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1654085010000|2022-06-01 12:03:30|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1654085020000|2022-06-01 12:03:40|3.07|1.67|3.06|1.66|3.07|1.67|3.05|1.65|0
1654085030000|2022-06-01 12:03:50|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1654085040000|2022-06-01 12:04:00|3.06|1.66|3.04|1.64|3.06|1.66|3.04|1.64|0
1654085050000|2022-06-01 12:04:10|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1654085060000|2022-06-01 12:04:20|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1654085070000|2022-06-01 12:04:30|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1654085080000|2022-06-01 12:04:40|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1654085100000|2022-06-01 12:05:00|3.02|1.62|3.04|1.64|3.04|1.64|3.02|1.62|0
1654085110000|2022-06-01 12:05:10|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1654085120000|2022-06-01 12:05:20|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1654085140000|2022-06-01 12:05:40|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1654085150000|2022-06-01 12:05:50|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1654085160000|2022-06-01 12:06:00|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1654085170000|2022-06-01 12:06:10|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1654085180000|2022-06-01 12:06:20|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654085210000|2022-06-01 12:06:50|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1654085220000|2022-06-01 12:07:00|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654085260000|2022-06-01 12:07:40|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654085270000|2022-06-01 12:07:50|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654085310000|2022-06-01 12:08:30|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1654085340000|2022-06-01 12:09:00|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1654085360000|2022-06-01 12:09:20|3.02|1.62|3.04|1.64|3.04|1.64|3.02|1.62|0
1654085370000|2022-06-01 12:09:30|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654085400000|2022-06-01 12:10:00|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1654085410000|2022-06-01 12:10:10|3.02|1.62|3.02|1.62|3.02|1.62|3.01|1.61|0
1654085420000|2022-06-01 12:10:20|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1654085430000|2022-06-01 12:10:30|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1654085440000|2022-06-01 12:10:40|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654085450000|2022-06-01 12:10:50|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1654085460000|2022-06-01 12:11:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654085470000|2022-06-01 12:11:10|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1654085480000|2022-06-01 12:11:20|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1654085490000|2022-06-01 12:11:30|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1654085500000|2022-06-01 12:11:40|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1654085520000|2022-06-01 12:12:00|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1654085530000|2022-06-01 12:12:10|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1654085540000|2022-06-01 12:12:20|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654085550000|2022-06-01 12:12:30|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1654085560000|2022-06-01 12:12:40|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1654085570000|2022-06-01 12:12:50|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1654085580000|2022-06-01 12:13:00|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654085590000|2022-06-01 12:13:10|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654085600000|2022-06-01 12:13:20|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654085660000|2022-06-01 12:14:20|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654085680000|2022-06-01 12:14:40|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1654085690000|2022-06-01 12:14:50|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654085710000|2022-06-01 12:15:10|3.01|1.61|3.03|1.63|3.03|1.63|3.01|1.61|0
1654085720000|2022-06-01 12:15:20|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1654085750000|2022-06-01 12:15:50|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1654085760000|2022-06-01 12:16:00|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654085770000|2022-06-01 12:16:10|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654085780000|2022-06-01 12:16:20|3.03|1.63|3.03|1.63|3.03|1.63|3.02|1.62|0
1654085790000|2022-06-01 12:16:30|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654085800000|2022-06-01 12:16:40|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1654085810000|2022-06-01 12:16:50|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1654085820000|2022-06-01 12:17:00|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1654085830000|2022-06-01 12:17:10|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1654085840000|2022-06-01 12:17:20|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1654085850000|2022-06-01 12:17:30|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654085860000|2022-06-01 12:17:40|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654085870000|2022-06-01 12:17:50|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1654085880000|2022-06-01 12:18:00|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654085910000|2022-06-01 12:18:30|3|1.6|2.99|1.59|3.01|1.61|2.99|1.59|0
1654085920000|2022-06-01 12:18:40|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1654085930000|2022-06-01 12:18:50|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1654085950000|2022-06-01 12:19:10|3|1.6|3|1.6|3|1.6|3|1.6|0
1654085960000|2022-06-01 12:19:20|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1654085970000|2022-06-01 12:19:30|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1654085990000|2022-06-01 12:19:50|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1654086000000|2022-06-01 12:20:00|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1654086010000|2022-06-01 12:20:10|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1654086020000|2022-06-01 12:20:20|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1654086040000|2022-06-01 12:20:40|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1654086050000|2022-06-01 12:20:50|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1654086070000|2022-06-01 12:21:10|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654086080000|2022-06-01 12:21:20|2.98|1.58|2.98|1.58|2.98|1.58|2.97|1.57|0
1654086090000|2022-06-01 12:21:30|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1654086110000|2022-06-01 12:21:50|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1654086120000|2022-06-01 12:22:00|2.98|1.58|2.98|1.58|2.99|1.59|2.98|1.58|0
1654086130000|2022-06-01 12:22:10|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1654086140000|2022-06-01 12:22:20|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1654086150000|2022-06-01 12:22:30|3.03|1.63|3.05|1.65|3.05|1.65|3.03|1.63|0
1654086160000|2022-06-01 12:22:40|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1654086170000|2022-06-01 12:22:50|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1654086190000|2022-06-01 12:23:10|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1654086200000|2022-06-01 12:23:20|3.06|1.66|3.08|1.68|3.08|1.68|3.06|1.66|0
1654086210000|2022-06-01 12:23:30|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1654086240000|2022-06-01 12:24:00|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1654086250000|2022-06-01 12:24:10|3.07|1.67|3.09|1.69|3.09|1.69|3.07|1.67|0
1654086260000|2022-06-01 12:24:20|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1654086300000|2022-06-01 12:25:00|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1654086310000|2022-06-01 12:25:10|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1654086320000|2022-06-01 12:25:20|3.06|1.66|3.08|1.68|3.08|1.68|3.06|1.66|0
1654086330000|2022-06-01 12:25:30|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1654086340000|2022-06-01 12:25:40|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1654086350000|2022-06-01 12:25:50|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1654086360000|2022-06-01 12:26:00|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1654086370000|2022-06-01 12:26:10|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1654086380000|2022-06-01 12:26:20|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1654086390000|2022-06-01 12:26:30|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1654086400000|2022-06-01 12:26:40|3.08|1.68|3.1|1.7|3.1|1.7|3.08|1.68|0
1654086410000|2022-06-01 12:26:50|3.11|1.71|3.13|1.73|3.13|1.73|3.11|1.71|0
1654086420000|2022-06-01 12:27:00|3.12|1.72|3.14|1.74|3.14|1.74|3.12|1.72|0
1654086440000|2022-06-01 12:27:20|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1654086450000|2022-06-01 12:27:30|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1654086460000|2022-06-01 12:27:40|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1654086470000|2022-06-01 12:27:50|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1654086480000|2022-06-01 12:28:00|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1654086490000|2022-06-01 12:28:10|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1654086500000|2022-06-01 12:28:20|3.15|1.75|3.14|1.74|3.15|1.75|3.14|1.74|0
1654086510000|2022-06-01 12:28:30|3.13|1.73|3.13|1.73|3.14|1.74|3.13|1.73|0
1654086520000|2022-06-01 12:28:40|3.14|1.74|3.15|1.75|3.15|1.75|3.13|1.73|0
1654086530000|2022-06-01 12:28:50|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1654086540000|2022-06-01 12:29:00|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1654086550000|2022-06-01 12:29:10|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1654086560000|2022-06-01 12:29:20|3.12|1.72|3.12|1.72|3.13|1.73|3.12|1.72|0
1654086570000|2022-06-01 12:29:30|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1654086600000|2022-06-01 12:30:00|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1654086620000|2022-06-01 12:30:20|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1654086630000|2022-06-01 12:30:30|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1654086640000|2022-06-01 12:30:40|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1654086660000|2022-06-01 12:31:00|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1654086670000|2022-06-01 12:31:10|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1654086690000|2022-06-01 12:31:30|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1654086700000|2022-06-01 12:31:40|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1654086730000|2022-06-01 12:32:10|3.09|1.69|3.09|1.69|3.09|1.69|3.08|1.68|0
1654086740000|2022-06-01 12:32:20|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1654086750000|2022-06-01 12:32:30|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1654086760000|2022-06-01 12:32:40|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1654086770000|2022-06-01 12:32:50|3.09|1.69|3.09|1.69|3.09|1.69|3.08|1.68|0
1654086780000|2022-06-01 12:33:00|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1654086790000|2022-06-01 12:33:10|3.09|1.69|3.12|1.72|3.12|1.72|3.09|1.69|0
1654086800000|2022-06-01 12:33:20|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1654086810000|2022-06-01 12:33:30|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1654086820000|2022-06-01 12:33:40|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1654086840000|2022-06-01 12:34:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1654086850000|2022-06-01 12:34:10|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1654086860000|2022-06-01 12:34:20|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1654086870000|2022-06-01 12:34:30|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1654086900000|2022-06-01 12:35:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1654086920000|2022-06-01 12:35:20|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1654086930000|2022-06-01 12:35:30|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1654086960000|2022-06-01 12:36:00|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1654086970000|2022-06-01 12:36:10|3.11|1.71|3.11|1.71|3.12|1.72|3.11|1.71|0
1654087020000|2022-06-01 12:37:00|3.12|1.72|3.12|1.72|3.12|1.72|3.11|1.71|0
1654087030000|2022-06-01 12:37:10|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1654087050000|2022-06-01 12:37:30|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1654087060000|2022-06-01 12:37:40|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1654087070000|2022-06-01 12:37:50|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1654087080000|2022-06-01 12:38:00|3.11|1.71|3.13|1.73|3.13|1.73|3.11|1.71|0
1654087100000|2022-06-01 12:38:20|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1654087120000|2022-06-01 12:38:40|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1654087140000|2022-06-01 12:39:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1654087150000|2022-06-01 12:39:10|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1654087160000|2022-06-01 12:39:20|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1654087170000|2022-06-01 12:39:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1654087180000|2022-06-01 12:39:40|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1654087200000|2022-06-01 12:40:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1654087210000|2022-06-01 12:40:10|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1654087230000|2022-06-01 12:40:30|3.11|1.71|3.11|1.71|3.12|1.72|3.11|1.71|0
1654087240000|2022-06-01 12:40:40|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1654087250000|2022-06-01 12:40:50|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1654087260000|2022-06-01 12:41:00|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1654087270000|2022-06-01 12:41:10|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1654087290000|2022-06-01 12:41:30|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1654087300000|2022-06-01 12:41:40|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1654087310000|2022-06-01 12:41:50|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1654087320000|2022-06-01 12:42:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1654087330000|2022-06-01 12:42:10|3.13|1.73|3.13|1.73|3.14|1.74|3.13|1.73|0
1654087340000|2022-06-01 12:42:20|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1654087350000|2022-06-01 12:42:30|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1654087360000|2022-06-01 12:42:40|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1654087370000|2022-06-01 12:42:50|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1654087380000|2022-06-01 12:43:00|3.15|1.75|3.15|1.75|3.15|1.75|3.14|1.74|0
1654087400000|2022-06-01 12:43:20|3.16|1.76|3.15|1.75|3.16|1.76|3.15|1.75|0
1654087410000|2022-06-01 12:43:30|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1654087420000|2022-06-01 12:43:40|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1654087430000|2022-06-01 12:43:50|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1654087450000|2022-06-01 12:44:10|3.17|1.77|3.17|1.77|3.17|1.77|3.16|1.76|0
1654087460000|2022-06-01 12:44:20|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1654087470000|2022-06-01 12:44:30|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1654087490000|2022-06-01 12:44:50|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1654087500000|2022-06-01 12:45:00|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1654087540000|2022-06-01 12:45:40|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1654087550000|2022-06-01 12:45:50|3.15|1.75|3.15|1.75|3.15|1.75|3.14|1.74|0
1654087560000|2022-06-01 12:46:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1654087570000|2022-06-01 12:46:10|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1654087600000|2022-06-01 12:46:40|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1654087610000|2022-06-01 12:46:50|3.12|1.72|3.14|1.74|3.14|1.74|3.12|1.72|0
1654087630000|2022-06-01 12:47:10|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1654087650000|2022-06-01 12:47:30|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1654087660000|2022-06-01 12:47:40|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1654087680000|2022-06-01 12:48:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1654087690000|2022-06-01 12:48:10|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1654087700000|2022-06-01 12:48:20|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1654087710000|2022-06-01 12:48:30|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1654087720000|2022-06-01 12:48:40|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1654087740000|2022-06-01 12:49:00|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1654087750000|2022-06-01 12:49:10|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1654087760000|2022-06-01 12:49:20|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1654087770000|2022-06-01 12:49:30|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1654087780000|2022-06-01 12:49:40|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1654087790000|2022-06-01 12:49:50|3.11|1.71|3.11|1.71|3.11|1.71|3.1|1.7|0
1654087800000|2022-06-01 12:50:00|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1654087810000|2022-06-01 12:50:10|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1654087830000|2022-06-01 12:50:30|3.11|1.71|3.11|1.71|3.11|1.71|3.1|1.7|0
1654087840000|2022-06-01 12:50:40|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1654087850000|2022-06-01 12:50:50|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1654087860000|2022-06-01 12:51:00|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1654087880000|2022-06-01 12:51:20|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1654087890000|2022-06-01 12:51:30|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1654087900000|2022-06-01 12:51:40|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1654087930000|2022-06-01 12:52:10|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1654087950000|2022-06-01 12:52:30|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1654087960000|2022-06-01 12:52:40|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1654088000000|2022-06-01 12:53:20|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1654088010000|2022-06-01 12:53:30|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1654088030000|2022-06-01 12:53:50|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1654088040000|2022-06-01 12:54:00|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1654088080000|2022-06-01 12:54:40|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1654088090000|2022-06-01 12:54:50|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1654088100000|2022-06-01 12:55:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1654088110000|2022-06-01 12:55:10|3.13|1.73|3.13|1.73|3.14|1.74|3.13|1.73|0
1654088130000|2022-06-01 12:55:30|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1654088150000|2022-06-01 12:55:50|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1654088160000|2022-06-01 12:56:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1654088180000|2022-06-01 12:56:20|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1654088190000|2022-06-01 12:56:30|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1654088200000|2022-06-01 12:56:40|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1654088210000|2022-06-01 12:56:50|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1654088230000|2022-06-01 12:57:10|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1654088240000|2022-06-01 12:57:20|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1654088250000|2022-06-01 12:57:30|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1654088270000|2022-06-01 12:57:50|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1654088280000|2022-06-01 12:58:00|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1654088290000|2022-06-01 12:58:10|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1654088300000|2022-06-01 12:58:20|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1654088310000|2022-06-01 12:58:30|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1654088320000|2022-06-01 12:58:40|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1654088330000|2022-06-01 12:58:50|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1654088370000|2022-06-01 12:59:30|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1654088380000|2022-06-01 12:59:40|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1654088400000|2022-06-01 13:00:00|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1654088410000|2022-06-01 13:00:10|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1654088430000|2022-06-01 13:00:30|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1654088450000|2022-06-01 13:00:50|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1654088460000|2022-06-01 13:01:00|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1654088470000|2022-06-01 13:01:10|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1654088480000|2022-06-01 13:01:20|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1654088490000|2022-06-01 13:01:30|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1654088500000|2022-06-01 13:01:40|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1654088510000|2022-06-01 13:01:50|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1654088520000|2022-06-01 13:02:00|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1654088530000|2022-06-01 13:02:10|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1654088540000|2022-06-01 13:02:20|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1654088550000|2022-06-01 13:02:30|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1654088560000|2022-06-01 13:02:40|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1654088590000|2022-06-01 13:03:10|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1654088600000|2022-06-01 13:03:20|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1654088640000|2022-06-01 13:04:00|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1654088670000|2022-06-01 13:04:30|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1654088680000|2022-06-01 13:04:40|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1654088690000|2022-06-01 13:04:50|3.06|1.66|3.06|1.66|3.06|1.66|3.05|1.65|0
1654088700000|2022-06-01 13:05:00|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1654088710000|2022-06-01 13:05:10|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1654088720000|2022-06-01 13:05:20|3.05|1.65|3.06|1.66|3.06|1.66|3.04|1.64|0
1654088740000|2022-06-01 13:05:40|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1654088750000|2022-06-01 13:05:50|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1654088770000|2022-06-01 13:06:10|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1654088780000|2022-06-01 13:06:20|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1654088790000|2022-06-01 13:06:30|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1654088800000|2022-06-01 13:06:40|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1654088820000|2022-06-01 13:07:00|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1654088830000|2022-06-01 13:07:10|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1654088850000|2022-06-01 13:07:30|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1654088860000|2022-06-01 13:07:40|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1654088870000|2022-06-01 13:07:50|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1654088900000|2022-06-01 13:08:20|3.07|1.67|3.1|1.7|3.1|1.7|3.07|1.67|0
1654088910000|2022-06-01 13:08:30|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1654088930000|2022-06-01 13:08:50|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1654088940000|2022-06-01 13:09:00|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1654088980000|2022-06-01 13:09:40|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1654088990000|2022-06-01 13:09:50|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1654089000000|2022-06-01 13:10:00|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1654089010000|2022-06-01 13:10:10|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1654089020000|2022-06-01 13:10:20|3.13|1.73|3.13|1.73|3.13|1.73|3.12|1.72|0
1654089040000|2022-06-01 13:10:40|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1654089050000|2022-06-01 13:10:50|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1654089070000|2022-06-01 13:11:10|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1654089090000|2022-06-01 13:11:30|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1654089110000|2022-06-01 13:11:50|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1654089120000|2022-06-01 13:12:00|3.19|1.79|3.19|1.79|3.2|1.8|3.19|1.79|0
1654089130000|2022-06-01 13:12:10|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1654089140000|2022-06-01 13:12:20|3.18|1.78|3.17|1.77|3.19|1.79|3.17|1.77|0
1654089150000|2022-06-01 13:12:30|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1654089160000|2022-06-01 13:12:40|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1654089180000|2022-06-01 13:13:00|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1654089190000|2022-06-01 13:13:10|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1654089210000|2022-06-01 13:13:30|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1654089240000|2022-06-01 13:14:00|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1654089250000|2022-06-01 13:14:10|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1654089260000|2022-06-01 13:14:20|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1654089270000|2022-06-01 13:14:30|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1654089280000|2022-06-01 13:14:40|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1654089290000|2022-06-01 13:14:50|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1654089320000|2022-06-01 13:15:20|3.16|1.76|3.16|1.76|3.16|1.76|3.16|1.76|0
1654089330000|2022-06-01 13:15:30|3.15|1.75|3.12|1.72|3.15|1.75|3.12|1.72|0
1654089340000|2022-06-01 13:15:40|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1654089350000|2022-06-01 13:15:50|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1654089360000|2022-06-01 13:16:00|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1654089370000|2022-06-01 13:16:10|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1654089380000|2022-06-01 13:16:20|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1654089390000|2022-06-01 13:16:30|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1654089400000|2022-06-01 13:16:40|3.14|1.74|3.13|1.73|3.14|1.74|3.13|1.73|0
1654089410000|2022-06-01 13:16:50|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1654089430000|2022-06-01 13:17:10|3.13|1.73|3.14|1.74|3.14|1.74|3.13|1.73|0
1654089440000|2022-06-01 13:17:20|3.15|1.75|3.16|1.76|3.16|1.76|3.15|1.75|0
1654089460000|2022-06-01 13:17:40|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1654089480000|2022-06-01 13:18:00|3.19|1.79|3.18|1.78|3.2|1.8|3.18|1.78|0
1654089490000|2022-06-01 13:18:10|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1654089510000|2022-06-01 13:18:30|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1654089520000|2022-06-01 13:18:40|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1654089530000|2022-06-01 13:18:50|3.16|1.76|3.18|1.78|3.18|1.78|3.16|1.76|0
1654089540000|2022-06-01 13:19:00|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1654089550000|2022-06-01 13:19:10|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1654089560000|2022-06-01 13:19:20|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1654089580000|2022-06-01 13:19:40|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1654089590000|2022-06-01 13:19:50|3.19|1.79|3.21|1.81|3.21|1.81|3.19|1.79|0
1654089600000|2022-06-01 13:20:00|3.19|1.79|3.2|1.8|3.2|1.8|3.18|1.78|0
1654089610000|2022-06-01 13:20:10|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1654089620000|2022-06-01 13:20:20|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1654089630000|2022-06-01 13:20:30|3.18|1.78|3.17|1.77|3.18|1.78|3.17|1.77|0
1654089640000|2022-06-01 13:20:40|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1654089650000|2022-06-01 13:20:50|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1654089660000|2022-06-01 13:21:00|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1654089670000|2022-06-01 13:21:10|3.14|1.74|3.14|1.74|3.14|1.74|3.14|1.74|0
1654089690000|2022-06-01 13:21:30|3.15|1.75|3.15|1.75|3.15|1.75|3.15|1.75|0
1654089710000|2022-06-01 13:21:50|3.16|1.76|3.16|1.76|3.16|1.76|3.15|1.75|0
1654089720000|2022-06-01 13:22:00|3.17|1.77|3.17|1.77|3.17|1.77|3.16|1.76|0
1654089730000|2022-06-01 13:22:10|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1654089750000|2022-06-01 13:22:30|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1654089760000|2022-06-01 13:22:40|3.19|1.79|3.17|1.77|3.19|1.79|3.17|1.77|0
1654089770000|2022-06-01 13:22:50|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1654089780000|2022-06-01 13:23:00|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1654089800000|2022-06-01 13:23:20|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1654089810000|2022-06-01 13:23:30|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1654089820000|2022-06-01 13:23:40|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1654089830000|2022-06-01 13:23:50|3.19|1.79|3.19|1.79|3.2|1.8|3.19|1.79|0
1654089840000|2022-06-01 13:24:00|3.2|1.8|3.18|1.78|3.2|1.8|3.18|1.78|0
1654089850000|2022-06-01 13:24:10|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1654089860000|2022-06-01 13:24:20|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1654089890000|2022-06-01 13:24:50|3.17|1.77|3.19|1.79|3.19|1.79|3.17|1.77|0
1654089900000|2022-06-01 13:25:00|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1654089930000|2022-06-01 13:25:30|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1654089940000|2022-06-01 13:25:40|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1654089950000|2022-06-01 13:25:50|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1654090020000|2022-06-01 13:27:00|3.19|1.79|3.19|1.79|3.2|1.8|3.19|1.79|0
1654090030000|2022-06-01 13:27:10|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1654090080000|2022-06-01 13:28:00|3.19|1.79|3.18|1.78|3.19|1.79|3.18|1.78|0
1654090090000|2022-06-01 13:28:10|3.17|1.77|3.18|1.78|3.18|1.78|3.17|1.77|0
1654090100000|2022-06-01 13:28:20|3.17|1.77|3.17|1.77|3.17|1.77|3.17|1.77|0
1654090120000|2022-06-01 13:28:40|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1654090140000|2022-06-01 13:29:00|3.19|1.79|3.19|1.79|3.19|1.79|3.19|1.79|0
1654090150000|2022-06-01 13:29:10|3.18|1.78|3.19|1.79|3.19|1.79|3.18|1.78|0
1654090160000|2022-06-01 13:29:20|3.18|1.78|3.18|1.78|3.18|1.78|3.18|1.78|0
1654090170000|2022-06-01 13:29:30|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1654090180000|2022-06-01 13:29:40|3.19|1.79|3.2|1.8|3.2|1.8|3.19|1.79|0
1654090200000|2022-06-01 13:30:00|3.19|1.79|3.19|1.79|3.2|1.8|3.19|1.79|0
1654090210000|2022-06-01 13:30:10|3.2|1.8|3.2|1.8|3.2|1.8|3.2|1.8|0
1654090230000|2022-06-01 13:30:30|3.18|1.78|3.2|1.8|3.2|1.8|3.18|1.78|0
1654090240000|2022-06-01 13:30:40|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1654090250000|2022-06-01 13:30:50|3.26|1.86|3.28|1.88|3.28|1.88|3.26|1.86|0
1654090260000|2022-06-01 13:31:00|3.27|1.87|3.25|1.85|3.27|1.87|3.25|1.85|0
1654090270000|2022-06-01 13:31:10|3.26|1.86|3.29|1.89|3.29|1.89|3.26|1.86|0
1654090280000|2022-06-01 13:31:20|3.28|1.88|3.27|1.87|3.28|1.88|3.25|1.85|0
1654090290000|2022-06-01 13:31:30|3.28|1.88|3.27|1.87|3.28|1.88|3.27|1.87|0
1654090300000|2022-06-01 13:31:40|3.28|1.88|3.3|1.9|3.3|1.9|3.28|1.88|0
1654090310000|2022-06-01 13:31:50|3.33|1.93|3.33|1.93|3.33|1.93|3.33|1.93|0
1654090320000|2022-06-01 13:32:00|3.35|1.95|3.38|1.98|3.38|1.98|3.35|1.95|0
1654090330000|2022-06-01 13:32:10|3.39|1.99|3.17|1.77|3.51|2.11|3.17|1.77|0
1654090340000|2022-06-01 13:32:20|3.16|1.76|3.15|1.75|3.17|1.77|3.15|1.75|0
1654090350000|2022-06-01 13:32:30|3.13|1.73|3.12|1.72|3.13|1.73|3.12|1.72|0
1654090360000|2022-06-01 13:32:40|3.11|1.71|3.11|1.71|3.12|1.72|3.11|1.71|0
1654090370000|2022-06-01 13:32:50|3.08|1.68|3.08|1.68|3.09|1.69|3.08|1.68|0
1654090380000|2022-06-01 13:33:00|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1654090390000|2022-06-01 13:33:10|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1654090400000|2022-06-01 13:33:20|3.1|1.7|3.1|1.7|3.11|1.71|3.1|1.7|0
1654090410000|2022-06-01 13:33:30|3.09|1.69|3.1|1.7|3.11|1.71|3.09|1.69|0
1654090420000|2022-06-01 13:33:40|3.09|1.69|3.05|1.65|3.09|1.69|3.05|1.65|0
1654090430000|2022-06-01 13:33:50|3.03|1.63|3.03|1.63|3.04|1.64|3.03|1.63|0
1654090440000|2022-06-01 13:34:00|3.04|1.64|3.03|1.63|3.05|1.65|3.03|1.63|0
1654090450000|2022-06-01 13:34:10|3.05|1.65|3.07|1.67|3.07|1.67|3.05|1.65|0
1654090460000|2022-06-01 13:34:20|3.06|1.66|3.06|1.66|3.07|1.67|3.06|1.66|0
1654090470000|2022-06-01 13:34:30|3.04|1.64|3.06|1.66|3.06|1.66|3.04|1.64|0
1654090480000|2022-06-01 13:34:40|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1654090490000|2022-06-01 13:34:50|3.06|1.66|3.06|1.66|3.06|1.66|3.04|1.64|0
1654090500000|2022-06-01 13:35:00|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1654090510000|2022-06-01 13:35:10|3.05|1.65|3.06|1.66|3.07|1.67|3.05|1.65|0
1654090520000|2022-06-01 13:35:20|3.07|1.67|3.07|1.67|3.07|1.67|3.06|1.66|0
1654090530000|2022-06-01 13:35:30|3.08|1.68|3.1|1.7|3.11|1.71|3.08|1.68|0
1654090540000|2022-06-01 13:35:40|3.09|1.69|3.07|1.67|3.09|1.69|3.07|1.67|0
1654090550000|2022-06-01 13:35:50|3.05|1.65|3.02|1.62|3.05|1.65|3.02|1.62|0
1654090560000|2022-06-01 13:36:00|3.03|1.63|3.04|1.64|3.06|1.66|3.03|1.63|0
1654090570000|2022-06-01 13:36:10|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1654090580000|2022-06-01 13:36:20|3.08|1.68|3.11|1.71|3.11|1.71|3.08|1.68|0
1654090590000|2022-06-01 13:36:30|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1654090600000|2022-06-01 13:36:40|3.11|1.71|3.14|1.74|3.14|1.74|3.11|1.71|0
1654090610000|2022-06-01 13:36:50|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1654090620000|2022-06-01 13:37:00|3.13|1.73|3.13|1.73|3.13|1.73|3.13|1.73|0
1654090630000|2022-06-01 13:37:10|3.12|1.72|3.12|1.72|3.12|1.72|3.12|1.72|0
1654090640000|2022-06-01 13:37:20|3.13|1.73|3.15|1.75|3.15|1.75|3.13|1.73|0
1654090650000|2022-06-01 13:37:30|3.16|1.76|3.16|1.76|3.17|1.77|3.16|1.76|0
1654090660000|2022-06-01 13:37:40|3.17|1.77|3.16|1.76|3.17|1.77|3.15|1.75|0
1654090670000|2022-06-01 13:37:50|3.18|1.78|3.15|1.75|3.18|1.78|3.15|1.75|0
1654090680000|2022-06-01 13:38:00|3.17|1.77|3.16|1.76|3.17|1.77|3.16|1.76|0
1654090690000|2022-06-01 13:38:10|3.15|1.75|3.16|1.76|3.18|1.78|3.15|1.75|0
1654090700000|2022-06-01 13:38:20|3.15|1.75|3.15|1.75|3.16|1.76|3.15|1.75|0
1654090710000|2022-06-01 13:38:30|3.14|1.74|3.08|1.68|3.14|1.74|3.08|1.68|0
1654090720000|2022-06-01 13:38:40|3.07|1.67|3.04|1.64|3.07|1.67|3.04|1.64|0
1654090730000|2022-06-01 13:38:50|3.03|1.63|3.04|1.64|3.04|1.64|3.02|1.62|0
1654090740000|2022-06-01 13:39:00|3.05|1.65|3.06|1.66|3.06|1.66|3.04|1.64|0
1654090750000|2022-06-01 13:39:10|3.05|1.65|3.04|1.64|3.06|1.66|3.04|1.64|0
1654090760000|2022-06-01 13:39:20|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1654090770000|2022-06-01 13:39:30|3|1.6|2.96|1.56|3.01|1.61|2.96|1.56|0
1654090780000|2022-06-01 13:39:40|2.94|1.54|2.92|1.52|2.94|1.54|2.92|1.52|0
1654090790000|2022-06-01 13:39:50|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1654090800000|2022-06-01 13:40:00|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1654090810000|2022-06-01 13:40:10|2.92|1.52|2.87|1.47|2.92|1.52|2.87|1.47|0
1654090820000|2022-06-01 13:40:20|2.89|1.49|2.82|1.42|2.89|1.49|2.82|1.42|0
1654090830000|2022-06-01 13:40:30|2.84|1.44|2.84|1.44|2.84|1.44|2.83|1.43|0
1654090840000|2022-06-01 13:40:40|2.85|1.45|3.05|1.65|3.07|1.67|2.85|1.45|0
1654090850000|2022-06-01 13:40:50|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1654090860000|2022-06-01 13:41:00|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1654090870000|2022-06-01 13:41:10|3.08|1.68|3.07|1.67|3.09|1.69|3.07|1.67|0
1654090880000|2022-06-01 13:41:20|3.1|1.7|3.12|1.72|3.12|1.72|3.1|1.7|0
1654090890000|2022-06-01 13:41:30|3.11|1.71|3.11|1.71|3.12|1.72|3.1|1.7|0
1654090910000|2022-06-01 13:41:50|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1654090920000|2022-06-01 13:42:00|3.11|1.71|3.1|1.7|3.11|1.71|3.1|1.7|0
1654090930000|2022-06-01 13:42:10|3.07|1.67|3.06|1.66|3.07|1.67|3.05|1.65|0
1654090940000|2022-06-01 13:42:20|3.05|1.65|3.08|1.68|3.08|1.68|3.05|1.65|0
1654090950000|2022-06-01 13:42:30|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1654090960000|2022-06-01 13:42:40|3.1|1.7|3.08|1.68|3.1|1.7|3.08|1.68|0
1654090970000|2022-06-01 13:42:50|3.06|1.66|3.09|1.69|3.09|1.69|3.06|1.66|0
1654090980000|2022-06-01 13:43:00|3.1|1.7|3.07|1.67|3.1|1.7|3.07|1.67|0
1654090990000|2022-06-01 13:43:10|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1654091000000|2022-06-01 13:43:20|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1654091010000|2022-06-01 13:43:30|3.1|1.7|3.1|1.7|3.1|1.7|3.09|1.69|0
1654091020000|2022-06-01 13:43:40|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1654091030000|2022-06-01 13:43:50|3.09|1.69|3.11|1.71|3.11|1.71|3.09|1.69|0
1654091040000|2022-06-01 13:44:00|3.09|1.69|3.11|1.71|3.11|1.71|3.08|1.68|0
1654091050000|2022-06-01 13:44:10|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1654091060000|2022-06-01 13:44:20|3.08|1.68|3.05|1.65|3.08|1.68|3.05|1.65|0
1654091070000|2022-06-01 13:44:30|3.04|1.64|2.98|1.58|3.04|1.64|2.98|1.58|0
1654091080000|2022-06-01 13:44:40|3|1.6|3.03|1.63|3.03|1.63|3|1.6|0
1654091090000|2022-06-01 13:44:50|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1654091100000|2022-06-01 13:45:00|3.08|1.68|3.04|1.64|3.08|1.68|3.04|1.64|0
1654091110000|2022-06-01 13:45:10|3.02|1.62|3.03|1.63|3.04|1.64|3.02|1.62|0
1654091120000|2022-06-01 13:45:20|3.04|1.64|3.07|1.67|3.07|1.67|3.04|1.64|0
1654091130000|2022-06-01 13:45:30|3.08|1.68|3.03|1.63|3.08|1.68|3.03|1.63|0
1654091140000|2022-06-01 13:45:40|3.01|1.61|3.05|1.65|3.05|1.65|3.01|1.61|0
1654091150000|2022-06-01 13:45:50|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1654091160000|2022-06-01 13:46:00|3.1|1.7|3.1|1.7|3.1|1.7|3.08|1.68|0
1654091170000|2022-06-01 13:46:10|3.08|1.68|3.06|1.66|3.08|1.68|3.05|1.65|0
1654091180000|2022-06-01 13:46:20|3.07|1.67|3.07|1.67|3.09|1.69|3.07|1.67|0
1654091190000|2022-06-01 13:46:30|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1654091200000|2022-06-01 13:46:40|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1654091210000|2022-06-01 13:46:50|3.04|1.64|3.03|1.63|3.06|1.66|3.03|1.63|0
1654091220000|2022-06-01 13:47:00|3.01|1.61|3.11|1.71|3.11|1.71|3.01|1.61|0
1654091230000|2022-06-01 13:47:10|3.1|1.7|3.12|1.72|3.12|1.72|3.09|1.69|0
1654091240000|2022-06-01 13:47:20|3.11|1.71|3.08|1.68|3.11|1.71|3.08|1.68|0
1654091250000|2022-06-01 13:47:30|3.06|1.66|3.07|1.67|3.07|1.67|3.05|1.65|0
1654091260000|2022-06-01 13:47:40|3.05|1.65|3.02|1.62|3.05|1.65|3.02|1.62|0
1654091270000|2022-06-01 13:47:50|3.03|1.63|2.99|1.59|3.03|1.63|2.99|1.59|0
1654091280000|2022-06-01 13:48:00|2.98|1.58|2.96|1.56|2.98|1.58|2.96|1.56|0
1654091290000|2022-06-01 13:48:10|2.95|1.55|2.92|1.52|2.95|1.55|2.91|1.51|0
1654091300000|2022-06-01 13:48:20|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654091310000|2022-06-01 13:48:30|2.95|1.55|2.97|1.57|2.97|1.57|2.95|1.55|0
1654091320000|2022-06-01 13:48:40|2.95|1.55|2.97|1.57|2.97|1.57|2.95|1.55|0
1654091330000|2022-06-01 13:48:50|2.96|1.56|2.99|1.59|2.99|1.59|2.96|1.56|0
1654091340000|2022-06-01 13:49:00|2.98|1.58|3|1.6|3|1.6|2.98|1.58|0
1654091350000|2022-06-01 13:49:10|2.99|1.59|3.01|1.61|3.01|1.61|2.99|1.59|0
1654091360000|2022-06-01 13:49:20|2.99|1.59|3.01|1.61|3.01|1.61|2.99|1.59|0
1654091370000|2022-06-01 13:49:30|2.98|1.58|2.95|1.55|2.98|1.58|2.95|1.55|0
1654091380000|2022-06-01 13:49:40|2.97|1.57|2.97|1.57|2.97|1.57|2.96|1.56|0
1654091390000|2022-06-01 13:49:50|2.98|1.58|2.97|1.57|2.98|1.58|2.97|1.57|0
1654091400000|2022-06-01 13:50:00|2.98|1.58|2.97|1.57|2.98|1.58|2.94|1.54|0
1654091410000|2022-06-01 13:50:10|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1654091420000|2022-06-01 13:50:20|2.98|1.58|2.96|1.56|2.98|1.58|2.95|1.55|0
1654091430000|2022-06-01 13:50:30|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1654091440000|2022-06-01 13:50:40|3|1.6|3.01|1.61|3.01|1.61|2.98|1.58|0
1654091450000|2022-06-01 13:50:50|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1654091460000|2022-06-01 13:51:00|2.96|1.56|2.99|1.59|2.99|1.59|2.96|1.56|0
1654091470000|2022-06-01 13:51:10|2.98|1.58|2.96|1.56|2.98|1.58|2.96|1.56|0
1654091490000|2022-06-01 13:51:30|2.97|1.57|3|1.6|3|1.6|2.97|1.57|0
1654091500000|2022-06-01 13:51:40|3.01|1.61|3.01|1.61|3.03|1.63|3.01|1.61|0
1654091510000|2022-06-01 13:51:50|3.02|1.62|3|1.6|3.02|1.62|2.99|1.59|0
1654091520000|2022-06-01 13:52:00|3.02|1.62|3.04|1.64|3.04|1.64|3.02|1.62|0
1654091530000|2022-06-01 13:52:10|3.06|1.66|3.06|1.66|3.08|1.68|3.06|1.66|0
1654091540000|2022-06-01 13:52:20|3.07|1.67|3.09|1.69|3.09|1.69|3.07|1.67|0
1654091550000|2022-06-01 13:52:30|3.1|1.7|3.11|1.71|3.11|1.71|3.1|1.7|0
1654091560000|2022-06-01 13:52:40|3.1|1.7|3.1|1.7|3.1|1.7|3.09|1.69|0
1654091570000|2022-06-01 13:52:50|3.09|1.69|3.09|1.69|3.1|1.7|3.09|1.69|0
1654091580000|2022-06-01 13:53:00|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1654091590000|2022-06-01 13:53:10|3.09|1.69|3.09|1.69|3.1|1.7|3.09|1.69|0
1654091600000|2022-06-01 13:53:20|3.08|1.68|3.09|1.69|3.09|1.69|3.07|1.67|0
1654091610000|2022-06-01 13:53:30|3.11|1.71|3.11|1.71|3.12|1.72|3.11|1.71|0
1654091620000|2022-06-01 13:53:40|3.08|1.68|3.05|1.65|3.08|1.68|3.05|1.65|0
1654091630000|2022-06-01 13:53:50|3.07|1.67|3.07|1.67|3.08|1.68|3.07|1.67|0
1654091640000|2022-06-01 13:54:00|3.08|1.68|3.06|1.66|3.08|1.68|3.06|1.66|0
1654091650000|2022-06-01 13:54:10|3.07|1.67|3.09|1.69|3.09|1.69|3.07|1.67|0
1654091660000|2022-06-01 13:54:20|3.1|1.7|3.1|1.7|3.11|1.71|3.1|1.7|0
1654091670000|2022-06-01 13:54:30|3.11|1.71|3.11|1.71|3.11|1.71|3.11|1.71|0
1654091680000|2022-06-01 13:54:40|3.13|1.73|3.12|1.72|3.14|1.74|3.12|1.72|0
1654091690000|2022-06-01 13:54:50|3.11|1.71|3.12|1.72|3.12|1.72|3.11|1.71|0
1654091700000|2022-06-01 13:55:00|3.14|1.74|3.11|1.71|3.14|1.74|3.11|1.71|0
1654091710000|2022-06-01 13:55:10|3.13|1.73|3.14|1.74|3.14|1.74|3.11|1.71|0
1654091720000|2022-06-01 13:55:20|3.15|1.75|3.17|1.77|3.17|1.77|3.14|1.74|0
1654091730000|2022-06-01 13:55:30|3.16|1.76|3.17|1.77|3.17|1.77|3.15|1.75|0
1654091740000|2022-06-01 13:55:40|3.16|1.76|3.13|1.73|3.16|1.76|3.13|1.73|0
1654091750000|2022-06-01 13:55:50|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1654091760000|2022-06-01 13:56:00|3.12|1.72|3.1|1.7|3.13|1.73|3.1|1.7|0
1654091770000|2022-06-01 13:56:10|3.08|1.68|3.1|1.7|3.1|1.7|3.08|1.68|0
1654091780000|2022-06-01 13:56:20|3.11|1.71|3.09|1.69|3.11|1.71|3.09|1.69|0
1654091790000|2022-06-01 13:56:30|3.1|1.7|3.1|1.7|3.1|1.7|3.1|1.7|0
1654091800000|2022-06-01 13:56:40|3.09|1.69|3.09|1.69|3.1|1.7|3.09|1.69|0
1654091810000|2022-06-01 13:56:50|3.08|1.68|3.1|1.7|3.1|1.7|3.08|1.68|0
1654091820000|2022-06-01 13:57:00|3.11|1.71|3.07|1.67|3.11|1.71|3.07|1.67|0
1654091830000|2022-06-01 13:57:10|3.1|1.7|3.12|1.72|3.12|1.72|3.1|1.7|0
1654091840000|2022-06-01 13:57:20|3.1|1.7|3.08|1.68|3.1|1.7|3.08|1.68|0
1654091850000|2022-06-01 13:57:30|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1654091860000|2022-06-01 13:57:40|3.04|1.64|3.02|1.62|3.04|1.64|3.02|1.62|0
1654091870000|2022-06-01 13:57:50|3.04|1.64|3.02|1.62|3.04|1.64|3.02|1.62|0
1654091880000|2022-06-01 13:58:00|3.03|1.63|3.01|1.61|3.03|1.63|3.01|1.61|0
1654091890000|2022-06-01 13:58:10|3.02|1.62|3.03|1.63|3.04|1.64|3.02|1.62|0
1654091900000|2022-06-01 13:58:20|3.05|1.65|3.07|1.67|3.07|1.67|3.05|1.65|0
1654091910000|2022-06-01 13:58:30|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1654091920000|2022-06-01 13:58:40|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1654091930000|2022-06-01 13:58:50|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1654091940000|2022-06-01 13:59:00|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1654091950000|2022-06-01 13:59:10|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1654091960000|2022-06-01 13:59:20|3.05|1.65|3.07|1.67|3.07|1.67|3.05|1.65|0
1654091970000|2022-06-01 13:59:30|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1654091980000|2022-06-01 13:59:40|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1654091990000|2022-06-01 13:59:50|3.08|1.68|3.06|1.66|3.09|1.69|3.06|1.66|0
1654092000000|2022-06-01 14:00:00|3.09|1.69|3.04|1.64|3.12|1.72|3.04|1.64|0
1654092010000|2022-06-01 14:00:10|3.03|1.63|2.97|1.57|3.03|1.63|2.97|1.57|0
1654092020000|2022-06-01 14:00:20|2.95|1.55|2.92|1.52|2.95|1.55|2.91|1.51|0
1654092030000|2022-06-01 14:00:30|2.89|1.49|2.84|1.44|2.89|1.49|2.84|1.44|0
1654092040000|2022-06-01 14:00:40|2.83|1.43|2.89|1.49|2.89|1.49|2.83|1.43|0
1654092050000|2022-06-01 14:00:50|2.91|1.51|2.88|1.48|2.91|1.51|2.88|1.48|0
1654092060000|2022-06-01 14:01:00|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1654092070000|2022-06-01 14:01:10|2.87|1.47|2.87|1.47|2.87|1.47|2.85|1.45|0
1654092080000|2022-06-01 14:01:20|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1654092090000|2022-06-01 14:01:30|2.92|1.52|2.91|1.51|2.94|1.54|2.91|1.51|0
1654092100000|2022-06-01 14:01:40|2.93|1.53|2.96|1.56|2.96|1.56|2.93|1.53|0
1654092110000|2022-06-01 14:01:50|2.95|1.55|2.98|1.58|2.98|1.58|2.95|1.55|0
1654092120000|2022-06-01 14:02:00|2.99|1.59|3.04|1.64|3.04|1.64|2.99|1.59|0
1654092130000|2022-06-01 14:02:10|3.06|1.66|3.09|1.69|3.09|1.69|3.06|1.66|0
1654092140000|2022-06-01 14:02:20|3.05|1.65|3.03|1.63|3.05|1.65|3.02|1.62|0
1654092150000|2022-06-01 14:02:30|3.04|1.64|3.03|1.63|3.05|1.65|3.03|1.63|0
1654092160000|2022-06-01 14:02:40|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1654092170000|2022-06-01 14:02:50|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654092180000|2022-06-01 14:03:00|3.03|1.63|3|1.6|3.03|1.63|3|1.6|0
1654092190000|2022-06-01 14:03:10|3.01|1.61|2.99|1.59|3.01|1.61|2.99|1.59|0
1654092210000|2022-06-01 14:03:30|3.02|1.62|3.03|1.63|3.04|1.64|3.02|1.62|0
1654092220000|2022-06-01 14:03:40|3.02|1.62|3|1.6|3.02|1.62|2.99|1.59|0
1654092230000|2022-06-01 14:03:50|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1654092240000|2022-06-01 14:04:00|3|1.6|2.97|1.57|3|1.6|2.97|1.57|0
1654092250000|2022-06-01 14:04:10|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1654092260000|2022-06-01 14:04:20|2.94|1.54|2.95|1.55|2.95|1.55|2.93|1.53|0
1654092270000|2022-06-01 14:04:30|2.93|1.53|2.95|1.55|2.95|1.55|2.93|1.53|0
1654092280000|2022-06-01 14:04:40|2.94|1.54|2.97|1.57|2.97|1.57|2.94|1.54|0
1654092290000|2022-06-01 14:04:50|2.96|1.56|2.94|1.54|2.96|1.56|2.94|1.54|0
1654092300000|2022-06-01 14:05:00|2.91|1.51|2.91|1.51|2.93|1.53|2.91|1.51|0
1654092310000|2022-06-01 14:05:10|2.9|1.5|2.87|1.47|2.91|1.51|2.87|1.47|0
1654092320000|2022-06-01 14:05:20|2.86|1.46|2.86|1.46|2.86|1.46|2.85|1.45|0
1654092330000|2022-06-01 14:05:30|2.85|1.45|2.85|1.45|2.85|1.45|2.84|1.44|0
1654092340000|2022-06-01 14:05:40|2.83|1.43|2.83|1.43|2.83|1.43|2.83|1.43|0
1654092350000|2022-06-01 14:05:50|2.85|1.45|2.85|1.45|2.85|1.45|2.84|1.44|0
1654092360000|2022-06-01 14:06:00|2.87|1.47|2.82|1.42|2.87|1.47|2.82|1.42|0
1654092370000|2022-06-01 14:06:10|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1654092380000|2022-06-01 14:06:20|2.82|1.42|2.8|1.4|2.82|1.42|2.8|1.4|0
1654092390000|2022-06-01 14:06:30|2.82|1.42|2.81|1.41|2.83|1.43|2.81|1.41|0
1654092400000|2022-06-01 14:06:40|2.8|1.4|2.8|1.4|2.8|1.4|2.79|1.39|0
1654092410000|2022-06-01 14:06:50|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1654092420000|2022-06-01 14:07:00|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1654092430000|2022-06-01 14:07:10|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1654092440000|2022-06-01 14:07:20|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1654092450000|2022-06-01 14:07:30|2.75|1.35|2.75|1.35|2.76|1.36|2.75|1.35|0
1654092460000|2022-06-01 14:07:40|2.74|1.34|2.76|1.36|2.76|1.36|2.74|1.34|0
1654092470000|2022-06-01 14:07:50|2.75|1.35|2.77|1.37|2.77|1.37|2.74|1.34|0
1654092480000|2022-06-01 14:08:00|2.75|1.35|2.73|1.33|2.75|1.35|2.73|1.33|0
1654092490000|2022-06-01 14:08:10|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1654092500000|2022-06-01 14:08:20|2.75|1.35|2.73|1.33|2.75|1.35|2.73|1.33|0
1654092510000|2022-06-01 14:08:30|2.71|1.31|2.71|1.31|2.72|1.32|2.71|1.31|0
1654092520000|2022-06-01 14:08:40|2.68|1.28|2.66|1.26|2.68|1.28|2.66|1.26|0
1654092530000|2022-06-01 14:08:50|2.64|1.24|2.65|1.25|2.65|1.25|2.63|1.23|0
1654092540000|2022-06-01 14:09:00|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1654092550000|2022-06-01 14:09:10|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1654092560000|2022-06-01 14:09:20|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1654092570000|2022-06-01 14:09:30|2.64|1.24|2.64|1.24|2.65|1.25|2.64|1.24|0
1654092580000|2022-06-01 14:09:40|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1654092590000|2022-06-01 14:09:50|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1654092600000|2022-06-01 14:10:00|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1654092610000|2022-06-01 14:10:10|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1654092620000|2022-06-01 14:10:20|2.73|1.33|2.72|1.32|2.74|1.34|2.72|1.32|0
1654092630000|2022-06-01 14:10:30|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1654092640000|2022-06-01 14:10:40|2.72|1.32|2.72|1.32|2.72|1.32|2.7|1.3|0
1654092650000|2022-06-01 14:10:50|2.71|1.31|2.69|1.29|2.71|1.31|2.69|1.29|0
1654092660000|2022-06-01 14:11:00|2.68|1.28|2.68|1.28|2.68|1.28|2.67|1.27|0
1654092670000|2022-06-01 14:11:10|2.69|1.29|2.69|1.29|2.69|1.29|2.68|1.28|0
1654092680000|2022-06-01 14:11:20|2.68|1.28|2.66|1.26|2.69|1.29|2.66|1.26|0
1654092690000|2022-06-01 14:11:30|2.67|1.27|2.65|1.25|2.67|1.27|2.65|1.25|0
1654092700000|2022-06-01 14:11:40|2.64|1.24|2.66|1.26|2.66|1.26|2.64|1.24|0
1654092710000|2022-06-01 14:11:50|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1654092720000|2022-06-01 14:12:00|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1654092730000|2022-06-01 14:12:10|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1654092740000|2022-06-01 14:12:20|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1654092750000|2022-06-01 14:12:30|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1654092760000|2022-06-01 14:12:40|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654092770000|2022-06-01 14:12:50|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1654092780000|2022-06-01 14:13:00|2.63|1.23|2.6|1.2|2.63|1.23|2.6|1.2|0
1654092790000|2022-06-01 14:13:10|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1654092800000|2022-06-01 14:13:20|2.59|1.19|2.57|1.17|2.59|1.19|2.57|1.17|0
1654092810000|2022-06-01 14:13:30|2.58|1.18|2.58|1.18|2.58|1.18|2.57|1.17|0
1654092820000|2022-06-01 14:13:40|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1654092830000|2022-06-01 14:13:50|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654092840000|2022-06-01 14:14:00|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1654092850000|2022-06-01 14:14:10|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654092860000|2022-06-01 14:14:20|2.51|1.11|2.67|1.27|2.67|1.27|2.5|1.1|0
1654092880000|2022-06-01 14:14:40|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1654092890000|2022-06-01 14:14:50|2.68|1.28|2.68|1.28|2.68|1.28|2.67|1.27|0
1654092900000|2022-06-01 14:15:00|2.67|1.27|2.63|1.23|2.67|1.27|2.63|1.23|0
1654092910000|2022-06-01 14:15:10|2.61|1.21|2.59|1.19|2.61|1.21|2.59|1.19|0
1654092920000|2022-06-01 14:15:20|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654092930000|2022-06-01 14:15:30|2.57|1.17|2.59|1.19|2.59|1.19|2.57|1.17|0
1654092940000|2022-06-01 14:15:40|2.6|1.2|2.59|1.19|2.6|1.2|2.58|1.18|0
1654092950000|2022-06-01 14:15:50|2.58|1.18|2.58|1.18|2.59|1.19|2.58|1.18|0
1654092960000|2022-06-01 14:16:00|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1654092970000|2022-06-01 14:16:10|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1654092980000|2022-06-01 14:16:20|2.57|1.17|2.58|1.18|2.58|1.18|2.56|1.16|0
1654092990000|2022-06-01 14:16:30|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1654093000000|2022-06-01 14:16:40|2.55|1.15|2.53|1.13|2.55|1.15|2.52|1.12|0
1654093010000|2022-06-01 14:16:50|2.51|1.11|2.51|1.11|2.51|1.11|2.49|1.09|0
1654093020000|2022-06-01 14:17:00|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1654093030000|2022-06-01 14:17:10|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654093040000|2022-06-01 14:17:20|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654093060000|2022-06-01 14:17:40|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654093070000|2022-06-01 14:17:50|2.53|1.13|2.53|1.13|2.53|1.13|2.51|1.11|0
1654093080000|2022-06-01 14:18:00|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1654093090000|2022-06-01 14:18:10|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654093100000|2022-06-01 14:18:20|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1654093110000|2022-06-01 14:18:30|2.55|1.15|2.55|1.15|2.55|1.15|2.54|1.14|0
1654093120000|2022-06-01 14:18:40|2.53|1.13|2.51|1.11|2.53|1.13|2.51|1.11|0
1654093130000|2022-06-01 14:18:50|2.52|1.12|2.55|1.15|2.55|1.15|2.52|1.12|0
1654093140000|2022-06-01 14:19:00|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654093150000|2022-06-01 14:19:10|2.52|1.12|2.5|1.1|2.52|1.12|2.5|1.1|0
1654093160000|2022-06-01 14:19:20|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1654093180000|2022-06-01 14:19:40|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1654093190000|2022-06-01 14:19:50|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1654093200000|2022-06-01 14:20:00|2.49|1.09|2.51|1.11|2.51|1.11|2.49|1.09|0
1654093210000|2022-06-01 14:20:10|2.45|1.05|2.63|1.23|2.63|1.23|2.45|1.05|0
1654093220000|2022-06-01 14:20:20|2.64|1.24|2.66|1.26|2.66|1.26|2.64|1.24|0
1654093230000|2022-06-01 14:20:30|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1654093240000|2022-06-01 14:20:40|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654093250000|2022-06-01 14:20:50|2.66|1.26|2.68|1.28|2.68|1.28|2.64|1.24|0
1654093260000|2022-06-01 14:21:00|2.69|1.29|2.67|1.27|2.69|1.29|2.67|1.27|0
1654093270000|2022-06-01 14:21:10|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1654093280000|2022-06-01 14:21:20|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1654093290000|2022-06-01 14:21:30|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1654093300000|2022-06-01 14:21:40|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1654093310000|2022-06-01 14:21:50|2.7|1.3|2.68|1.28|2.7|1.3|2.68|1.28|0
1654093320000|2022-06-01 14:22:00|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1654093330000|2022-06-01 14:22:10|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1654093340000|2022-06-01 14:22:20|2.68|1.28|2.66|1.26|2.68|1.28|2.66|1.26|0
1654093350000|2022-06-01 14:22:30|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1654093360000|2022-06-01 14:22:40|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1654093370000|2022-06-01 14:22:50|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1654093380000|2022-06-01 14:23:00|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1654093390000|2022-06-01 14:23:10|2.67|1.27|2.71|1.31|2.71|1.31|2.67|1.27|0
1654093400000|2022-06-01 14:23:20|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1654093410000|2022-06-01 14:23:30|2.7|1.3|2.7|1.3|2.7|1.3|2.69|1.29|0
1654093420000|2022-06-01 14:23:40|2.69|1.29|2.69|1.29|2.69|1.29|2.68|1.28|0
1654093430000|2022-06-01 14:23:50|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1654093440000|2022-06-01 14:24:00|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1654093450000|2022-06-01 14:24:10|2.7|1.3|2.67|1.27|2.7|1.3|2.67|1.27|0
1654093460000|2022-06-01 14:24:20|2.66|1.26|2.68|1.28|2.68|1.28|2.66|1.26|0
1654093470000|2022-06-01 14:24:30|2.67|1.27|2.66|1.26|2.68|1.28|2.66|1.26|0
1654093480000|2022-06-01 14:24:40|2.67|1.27|2.65|1.25|2.67|1.27|2.65|1.25|0
1654093490000|2022-06-01 14:24:50|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1654093500000|2022-06-01 14:25:00|2.64|1.24|2.66|1.26|2.66|1.26|2.64|1.24|0
1654093510000|2022-06-01 14:25:10|2.65|1.25|2.68|1.28|2.68|1.28|2.65|1.25|0
1654093520000|2022-06-01 14:25:20|2.67|1.27|2.69|1.29|2.7|1.3|2.67|1.27|0
1654093530000|2022-06-01 14:25:30|2.7|1.3|2.7|1.3|2.7|1.3|2.69|1.29|0
1654093540000|2022-06-01 14:25:40|2.69|1.29|2.67|1.27|2.69|1.29|2.67|1.27|0
1654093550000|2022-06-01 14:25:50|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1654093560000|2022-06-01 14:26:00|2.63|1.23|2.61|1.21|2.63|1.23|2.61|1.21|0
1654093570000|2022-06-01 14:26:10|2.62|1.22|2.64|1.24|2.64|1.24|2.62|1.22|0
1654093580000|2022-06-01 14:26:20|2.63|1.23|2.6|1.2|2.63|1.23|2.6|1.2|0
1654093590000|2022-06-01 14:26:30|2.61|1.21|2.6|1.2|2.61|1.21|2.59|1.19|0
1654093600000|2022-06-01 14:26:40|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654093610000|2022-06-01 14:26:50|2.58|1.18|2.59|1.19|2.6|1.2|2.58|1.18|0
1654093620000|2022-06-01 14:27:00|2.58|1.18|2.6|1.2|2.6|1.2|2.58|1.18|0
1654093630000|2022-06-01 14:27:10|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1654093640000|2022-06-01 14:27:20|2.62|1.22|2.62|1.22|2.63|1.23|2.61|1.21|0
1654093650000|2022-06-01 14:27:30|2.61|1.21|2.63|1.23|2.63|1.23|2.61|1.21|0
1654093660000|2022-06-01 14:27:40|2.65|1.25|2.63|1.23|2.65|1.25|2.63|1.23|0
1654093670000|2022-06-01 14:27:50|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1654093680000|2022-06-01 14:28:00|2.6|1.2|2.6|1.2|2.6|1.2|2.58|1.18|0
1654093690000|2022-06-01 14:28:10|2.61|1.21|2.59|1.19|2.61|1.21|2.59|1.19|0
1654093700000|2022-06-01 14:28:20|2.6|1.2|2.59|1.19|2.6|1.2|2.58|1.18|0
1654093710000|2022-06-01 14:28:30|2.6|1.2|2.59|1.19|2.6|1.2|2.58|1.18|0
1654093720000|2022-06-01 14:28:40|2.57|1.17|2.59|1.19|2.59|1.19|2.57|1.17|0
1654093730000|2022-06-01 14:28:50|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654093750000|2022-06-01 14:29:10|2.57|1.17|2.57|1.17|2.59|1.19|2.57|1.17|0
1654093760000|2022-06-01 14:29:20|2.58|1.18|2.58|1.18|2.59|1.19|2.58|1.18|0
1654093770000|2022-06-01 14:29:30|2.57|1.17|2.57|1.17|2.58|1.18|2.57|1.17|0
1654093780000|2022-06-01 14:29:40|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654093800000|2022-06-01 14:30:00|2.57|1.17|2.55|1.15|2.58|1.18|2.55|1.15|0
1654093810000|2022-06-01 14:30:10|2.56|1.16|2.6|1.2|2.6|1.2|2.56|1.16|0
1654093820000|2022-06-01 14:30:20|2.64|1.24|2.64|1.24|2.66|1.26|2.64|1.24|0
1654093830000|2022-06-01 14:30:30|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1654093840000|2022-06-01 14:30:40|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1654093850000|2022-06-01 14:30:50|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1654093860000|2022-06-01 14:31:00|2.65|1.25|2.61|1.21|2.65|1.25|2.61|1.21|0
1654093870000|2022-06-01 14:31:10|2.62|1.22|2.63|1.23|2.63|1.23|2.61|1.21|0
1654093880000|2022-06-01 14:31:20|2.62|1.22|2.6|1.2|2.62|1.22|2.6|1.2|0
1654093890000|2022-06-01 14:31:30|2.61|1.21|2.62|1.22|2.62|1.22|2.6|1.2|0
1654093900000|2022-06-01 14:31:40|2.63|1.23|2.63|1.23|2.63|1.23|2.62|1.22|0
1654093910000|2022-06-01 14:31:50|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1654093920000|2022-06-01 14:32:00|2.6|1.2|2.58|1.18|2.61|1.21|2.58|1.18|0
1654093930000|2022-06-01 14:32:10|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1654093940000|2022-06-01 14:32:20|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1654093950000|2022-06-01 14:32:30|2.57|1.17|2.55|1.15|2.57|1.17|2.55|1.15|0
1654093960000|2022-06-01 14:32:40|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1654093970000|2022-06-01 14:32:50|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654093980000|2022-06-01 14:33:00|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1654093990000|2022-06-01 14:33:10|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654094000000|2022-06-01 14:33:20|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1654094010000|2022-06-01 14:33:30|2.54|1.14|2.56|1.16|2.56|1.16|2.54|1.14|0
1654094020000|2022-06-01 14:33:40|2.55|1.15|2.52|1.12|2.55|1.15|2.52|1.12|0
1654094030000|2022-06-01 14:33:50|2.53|1.13|2.54|1.14|2.54|1.14|2.52|1.12|0
1654094040000|2022-06-01 14:34:00|2.55|1.15|2.55|1.15|2.55|1.15|2.54|1.14|0
1654094050000|2022-06-01 14:34:10|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1654094060000|2022-06-01 14:34:20|2.52|1.12|2.52|1.12|2.53|1.13|2.52|1.12|0
1654094070000|2022-06-01 14:34:30|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1654094080000|2022-06-01 14:34:40|2.49|1.09|2.49|1.09|2.5|1.1|2.49|1.09|0
1654094090000|2022-06-01 14:34:50|2.48|1.08|2.48|1.08|2.49|1.09|2.48|1.08|0
1654094100000|2022-06-01 14:35:00|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1654094110000|2022-06-01 14:35:10|2.49|1.09|2.48|1.08|2.49|1.09|2.48|1.08|0
1654094120000|2022-06-01 14:35:20|2.49|1.09|2.48|1.08|2.49|1.09|2.48|1.08|0
1654094130000|2022-06-01 14:35:30|2.46|1.06|2.45|1.05|2.47|1.07|2.45|1.05|0
1654094140000|2022-06-01 14:35:40|2.46|1.06|2.44|1.04|2.46|1.06|2.44|1.04|0
1654094150000|2022-06-01 14:35:50|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1654094160000|2022-06-01 14:36:00|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654094170000|2022-06-01 14:36:10|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1654094180000|2022-06-01 14:36:20|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654094190000|2022-06-01 14:36:30|2.42|1.02|2.42|1.02|2.43|1.03|2.42|1.02|0
1654094210000|2022-06-01 14:36:50|2.4|1|2.42|1.02|2.42|1.02|2.4|1|0
1654094220000|2022-06-01 14:37:00|2.43|1.03|2.43|1.03|2.45|1.05|2.43|1.03|0
1654094230000|2022-06-01 14:37:10|2.42|1.02|2.42|1.02|2.42|1.02|2.41|1.01|0
1654094240000|2022-06-01 14:37:20|2.41|1.01|2.44|1.04|2.44|1.04|2.41|1.01|0
1654094250000|2022-06-01 14:37:30|2.45|1.05|2.45|1.05|2.45|1.05|2.44|1.04|0
1654094260000|2022-06-01 14:37:40|2.44|1.04|2.46|1.06|2.46|1.06|2.44|1.04|0
1654094270000|2022-06-01 14:37:50|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1654094280000|2022-06-01 14:38:00|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1654094290000|2022-06-01 14:38:10|2.48|1.08|2.49|1.09|2.49|1.09|2.47|1.07|0
1654094300000|2022-06-01 14:38:20|2.48|1.08|2.49|1.09|2.5|1.1|2.48|1.08|0
1654094310000|2022-06-01 14:38:30|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1654094320000|2022-06-01 14:38:40|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654094340000|2022-06-01 14:39:00|2.46|1.06|2.48|1.08|2.48|1.08|2.46|1.06|0
1654094350000|2022-06-01 14:39:10|2.5|1.1|2.5|1.1|2.5|1.1|2.49|1.09|0
1654094360000|2022-06-01 14:39:20|2.49|1.09|2.51|1.11|2.51|1.11|2.49|1.09|0
1654094370000|2022-06-01 14:39:30|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654094380000|2022-06-01 14:39:40|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654094390000|2022-06-01 14:39:50|2.52|1.12|2.5|1.1|2.52|1.12|2.5|1.1|0
1654094400000|2022-06-01 14:40:00|2.51|1.11|2.53|1.13|2.53|1.13|2.51|1.11|0
1654094430000|2022-06-01 14:40:30|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1654094440000|2022-06-01 14:40:40|2.53|1.13|2.52|1.12|2.53|1.13|2.51|1.11|0
1654094450000|2022-06-01 14:40:50|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654094460000|2022-06-01 14:41:00|2.5|1.1|2.51|1.11|2.51|1.11|2.49|1.09|0
1654094470000|2022-06-01 14:41:10|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1654094480000|2022-06-01 14:41:20|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1654094490000|2022-06-01 14:41:30|2.54|1.14|2.53|1.13|2.54|1.14|2.52|1.12|0
1654094500000|2022-06-01 14:41:40|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654094510000|2022-06-01 14:41:50|2.52|1.12|2.52|1.12|2.52|1.12|2.51|1.11|0
1654094520000|2022-06-01 14:42:00|2.51|1.11|2.51|1.11|2.53|1.13|2.51|1.11|0
1654094530000|2022-06-01 14:42:10|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1654094540000|2022-06-01 14:42:20|2.48|1.08|2.48|1.08|2.49|1.09|2.48|1.08|0
1654094550000|2022-06-01 14:42:30|2.49|1.09|2.51|1.11|2.51|1.11|2.49|1.09|0
1654094560000|2022-06-01 14:42:40|2.52|1.12|2.54|1.14|2.54|1.14|2.52|1.12|0
1654094570000|2022-06-01 14:42:50|2.53|1.13|2.55|1.15|2.55|1.15|2.53|1.13|0
1654094580000|2022-06-01 14:43:00|2.53|1.13|2.51|1.11|2.53|1.13|2.51|1.11|0
1654094590000|2022-06-01 14:43:10|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654094600000|2022-06-01 14:43:20|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654094610000|2022-06-01 14:43:30|2.55|1.15|2.56|1.16|2.57|1.17|2.55|1.15|0
1654094620000|2022-06-01 14:43:40|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1654094630000|2022-06-01 14:43:50|2.57|1.17|2.57|1.17|2.58|1.18|2.57|1.17|0
1654094640000|2022-06-01 14:44:00|2.58|1.18|2.56|1.16|2.58|1.18|2.56|1.16|0
1654094650000|2022-06-01 14:44:10|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1654094660000|2022-06-01 14:44:20|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1654094670000|2022-06-01 14:44:30|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654094680000|2022-06-01 14:44:40|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1654094690000|2022-06-01 14:44:50|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1654094700000|2022-06-01 14:45:00|2.54|1.14|2.54|1.14|2.55|1.15|2.54|1.14|0
1654094710000|2022-06-01 14:45:10|2.55|1.15|2.53|1.13|2.55|1.15|2.53|1.13|0
1654094720000|2022-06-01 14:45:20|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1654094730000|2022-06-01 14:45:30|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1654094740000|2022-06-01 14:45:40|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1654094750000|2022-06-01 14:45:50|2.52|1.12|2.52|1.12|2.52|1.12|2.51|1.11|0
1654094760000|2022-06-01 14:46:00|2.53|1.13|2.53|1.13|2.53|1.13|2.52|1.12|0
1654094770000|2022-06-01 14:46:10|2.52|1.12|2.54|1.14|2.54|1.14|2.52|1.12|0
1654094780000|2022-06-01 14:46:20|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1654094790000|2022-06-01 14:46:30|2.57|1.17|2.55|1.15|2.57|1.17|2.55|1.15|0
1654094800000|2022-06-01 14:46:40|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654094810000|2022-06-01 14:46:50|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1654094820000|2022-06-01 14:47:00|2.53|1.13|2.51|1.11|2.53|1.13|2.51|1.11|0
1654094830000|2022-06-01 14:47:10|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654094840000|2022-06-01 14:47:20|2.53|1.13|2.53|1.13|2.53|1.13|2.52|1.12|0
1654094850000|2022-06-01 14:47:30|2.54|1.14|2.56|1.16|2.56|1.16|2.54|1.14|0
1654094860000|2022-06-01 14:47:40|2.55|1.15|2.53|1.13|2.55|1.15|2.53|1.13|0
1654094870000|2022-06-01 14:47:50|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654094880000|2022-06-01 14:48:00|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654094890000|2022-06-01 14:48:10|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1654094900000|2022-06-01 14:48:20|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1654094920000|2022-06-01 14:48:40|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654094930000|2022-06-01 14:48:50|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1654094940000|2022-06-01 14:49:00|2.49|1.09|2.49|1.09|2.49|1.09|2.48|1.08|0
1654094950000|2022-06-01 14:49:10|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1654094960000|2022-06-01 14:49:20|2.5|1.1|2.5|1.1|2.5|1.1|2.49|1.09|0
1654094970000|2022-06-01 14:49:30|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1654094980000|2022-06-01 14:49:40|2.51|1.11|2.49|1.09|2.51|1.11|2.49|1.09|0
1654094990000|2022-06-01 14:49:50|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1654095000000|2022-06-01 14:50:00|2.48|1.08|2.46|1.06|2.48|1.08|2.46|1.06|0
1654095010000|2022-06-01 14:50:10|2.47|1.07|2.46|1.06|2.48|1.08|2.46|1.06|0
1654095020000|2022-06-01 14:50:20|2.47|1.07|2.48|1.08|2.49|1.09|2.47|1.07|0
1654095030000|2022-06-01 14:50:30|2.47|1.07|2.49|1.09|2.49|1.09|2.47|1.07|0
1654095040000|2022-06-01 14:50:40|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654095050000|2022-06-01 14:50:50|2.47|1.07|2.49|1.09|2.49|1.09|2.47|1.07|0
1654095060000|2022-06-01 14:51:00|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654095070000|2022-06-01 14:51:10|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1654095080000|2022-06-01 14:51:20|2.48|1.08|2.5|1.1|2.5|1.1|2.48|1.08|0
1654095090000|2022-06-01 14:51:30|2.51|1.11|2.49|1.09|2.51|1.11|2.49|1.09|0
1654095100000|2022-06-01 14:51:40|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654095110000|2022-06-01 14:51:50|2.52|1.12|2.54|1.14|2.54|1.14|2.52|1.12|0
1654095120000|2022-06-01 14:52:00|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654095130000|2022-06-01 14:52:10|2.57|1.17|2.55|1.15|2.57|1.17|2.55|1.15|0
1654095140000|2022-06-01 14:52:20|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1654095150000|2022-06-01 14:52:30|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1654095160000|2022-06-01 14:52:40|2.52|1.12|2.54|1.14|2.54|1.14|2.52|1.12|0
1654095170000|2022-06-01 14:52:50|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654095180000|2022-06-01 14:53:00|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654095190000|2022-06-01 14:53:10|2.56|1.16|2.56|1.16|2.57|1.17|2.56|1.16|0
1654095200000|2022-06-01 14:53:20|2.58|1.18|2.55|1.15|2.58|1.18|2.55|1.15|0
1654095210000|2022-06-01 14:53:30|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654095220000|2022-06-01 14:53:40|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1654095230000|2022-06-01 14:53:50|2.56|1.16|2.58|1.18|2.58|1.18|2.56|1.16|0
1654095240000|2022-06-01 14:54:00|2.59|1.19|2.61|1.21|2.61|1.21|2.59|1.19|0
1654095270000|2022-06-01 14:54:30|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654095280000|2022-06-01 14:54:40|2.63|1.23|2.65|1.25|2.65|1.25|2.63|1.23|0
1654095290000|2022-06-01 14:54:50|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1654095300000|2022-06-01 14:55:00|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654095310000|2022-06-01 14:55:10|2.62|1.22|2.61|1.21|2.62|1.22|2.6|1.2|0
1654095320000|2022-06-01 14:55:20|2.62|1.22|2.62|1.22|2.63|1.23|2.62|1.22|0
1654095330000|2022-06-01 14:55:30|2.63|1.23|2.63|1.23|2.63|1.23|2.62|1.22|0
1654095340000|2022-06-01 14:55:40|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1654095350000|2022-06-01 14:55:50|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1654095360000|2022-06-01 14:56:00|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1654095370000|2022-06-01 14:56:10|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1654095380000|2022-06-01 14:56:20|2.67|1.27|2.65|1.25|2.67|1.27|2.65|1.25|0
1654095390000|2022-06-01 14:56:30|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1654095400000|2022-06-01 14:56:40|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1654095410000|2022-06-01 14:56:50|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1654095420000|2022-06-01 14:57:00|2.67|1.27|2.65|1.25|2.67|1.27|2.65|1.25|0
1654095430000|2022-06-01 14:57:10|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1654095440000|2022-06-01 14:57:20|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1654095450000|2022-06-01 14:57:30|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1654095460000|2022-06-01 14:57:40|2.67|1.27|2.66|1.26|2.67|1.27|2.65|1.25|0
1654095470000|2022-06-01 14:57:50|2.65|1.25|2.65|1.25|2.66|1.26|2.65|1.25|0
1654095490000|2022-06-01 14:58:10|2.67|1.27|2.65|1.25|2.67|1.27|2.65|1.25|0
1654095500000|2022-06-01 14:58:20|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1654095510000|2022-06-01 14:58:30|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1654095520000|2022-06-01 14:58:40|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1654095530000|2022-06-01 14:58:50|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654095540000|2022-06-01 14:59:00|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1654095550000|2022-06-01 14:59:10|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1654095560000|2022-06-01 14:59:20|2.64|1.24|2.64|1.24|2.65|1.25|2.64|1.24|0
1654095600000|2022-06-01 15:00:00|2.63|1.23|2.64|1.24|2.64|1.24|2.62|1.22|0
1654095610000|2022-06-01 15:00:10|2.62|1.22|2.62|1.22|2.64|1.24|2.62|1.22|0
1654095620000|2022-06-01 15:00:20|2.63|1.23|2.61|1.21|2.63|1.23|2.61|1.21|0
1654095630000|2022-06-01 15:00:30|2.6|1.2|2.6|1.2|2.61|1.21|2.6|1.2|0
1654095640000|2022-06-01 15:00:40|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1654095650000|2022-06-01 15:00:50|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654095660000|2022-06-01 15:01:00|2.58|1.18|2.6|1.2|2.6|1.2|2.58|1.18|0
1654095670000|2022-06-01 15:01:10|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1654095680000|2022-06-01 15:01:20|2.59|1.19|2.58|1.18|2.6|1.2|2.58|1.18|0
1654095690000|2022-06-01 15:01:30|2.57|1.17|2.55|1.15|2.57|1.17|2.55|1.15|0
1654095700000|2022-06-01 15:01:40|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1654095710000|2022-06-01 15:01:50|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654095720000|2022-06-01 15:02:00|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1654095730000|2022-06-01 15:02:10|2.5|1.1|2.51|1.11|2.52|1.12|2.5|1.1|0
1654095740000|2022-06-01 15:02:20|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1654095750000|2022-06-01 15:02:30|2.47|1.07|2.5|1.1|2.5|1.1|2.47|1.07|0
1654095760000|2022-06-01 15:02:40|2.49|1.09|2.49|1.09|2.49|1.09|2.48|1.08|0
1654095770000|2022-06-01 15:02:50|2.5|1.1|2.48|1.08|2.51|1.11|2.48|1.08|0
1654095780000|2022-06-01 15:03:00|2.5|1.1|2.48|1.08|2.5|1.1|2.47|1.07|0
1654095790000|2022-06-01 15:03:10|2.49|1.09|2.48|1.08|2.49|1.09|2.48|1.08|0
1654095800000|2022-06-01 15:03:20|2.49|1.09|2.48|1.08|2.49|1.09|2.47|1.07|0
1654095810000|2022-06-01 15:03:30|2.49|1.09|2.51|1.11|2.51|1.11|2.49|1.09|0
1654095820000|2022-06-01 15:03:40|2.52|1.12|2.54|1.14|2.54|1.14|2.52|1.12|0
1654095830000|2022-06-01 15:03:50|2.55|1.15|2.57|1.17|2.57|1.17|2.55|1.15|0
1654095840000|2022-06-01 15:04:00|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1654095850000|2022-06-01 15:04:10|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1654095860000|2022-06-01 15:04:20|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654095870000|2022-06-01 15:04:30|2.55|1.15|2.58|1.18|2.58|1.18|2.55|1.15|0
1654095880000|2022-06-01 15:04:40|2.57|1.17|2.54|1.14|2.57|1.17|2.53|1.13|0
1654095890000|2022-06-01 15:04:50|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1654095900000|2022-06-01 15:05:00|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1654095910000|2022-06-01 15:05:10|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654095920000|2022-06-01 15:05:20|2.53|1.13|2.55|1.15|2.55|1.15|2.53|1.13|0
1654095930000|2022-06-01 15:05:30|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1654095940000|2022-06-01 15:05:40|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1654095950000|2022-06-01 15:05:50|2.56|1.16|2.54|1.14|2.56|1.16|2.54|1.14|0
1654095960000|2022-06-01 15:06:00|2.56|1.16|2.54|1.14|2.56|1.16|2.54|1.14|0
1654095970000|2022-06-01 15:06:10|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1654095980000|2022-06-01 15:06:20|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1654095990000|2022-06-01 15:06:30|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1654096000000|2022-06-01 15:06:40|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654096010000|2022-06-01 15:06:50|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654096020000|2022-06-01 15:07:00|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1654096030000|2022-06-01 15:07:10|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654096040000|2022-06-01 15:07:20|2.52|1.12|2.5|1.1|2.52|1.12|2.5|1.1|0
1654096050000|2022-06-01 15:07:30|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654096060000|2022-06-01 15:07:40|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654096070000|2022-06-01 15:07:50|2.49|1.09|2.51|1.11|2.51|1.11|2.49|1.09|0
1654096080000|2022-06-01 15:08:00|2.5|1.1|2.51|1.11|2.51|1.11|2.49|1.09|0
1654096090000|2022-06-01 15:08:10|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1654096100000|2022-06-01 15:08:20|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654096110000|2022-06-01 15:08:30|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1654096120000|2022-06-01 15:08:40|2.56|1.16|2.53|1.13|2.56|1.16|2.53|1.13|0
1654096130000|2022-06-01 15:08:50|2.51|1.11|2.53|1.13|2.53|1.13|2.51|1.11|0
1654096140000|2022-06-01 15:09:00|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1654096150000|2022-06-01 15:09:10|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1654096160000|2022-06-01 15:09:20|2.52|1.12|2.5|1.1|2.52|1.12|2.5|1.1|0
1654096170000|2022-06-01 15:09:30|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654096180000|2022-06-01 15:09:40|2.47|1.07|2.46|1.06|2.47|1.07|2.45|1.05|0
1654096190000|2022-06-01 15:09:50|2.45|1.05|2.45|1.05|2.46|1.06|2.45|1.05|0
1654096200000|2022-06-01 15:10:00|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1654096210000|2022-06-01 15:10:10|2.46|1.06|2.47|1.07|2.47|1.07|2.45|1.05|0
1654096220000|2022-06-01 15:10:20|2.46|1.06|2.49|1.09|2.49|1.09|2.46|1.06|0
1654096230000|2022-06-01 15:10:30|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1654096240000|2022-06-01 15:10:40|2.5|1.1|2.5|1.1|2.51|1.11|2.5|1.1|0
1654096250000|2022-06-01 15:10:50|2.51|1.11|2.49|1.09|2.51|1.11|2.49|1.09|0
1654096260000|2022-06-01 15:11:00|2.48|1.08|2.52|1.12|2.52|1.12|2.48|1.08|0
1654096270000|2022-06-01 15:11:10|2.51|1.11|2.5|1.1|2.52|1.12|2.5|1.1|0
1654096280000|2022-06-01 15:11:20|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1654096300000|2022-06-01 15:11:40|2.49|1.09|2.48|1.08|2.49|1.09|2.48|1.08|0
1654096310000|2022-06-01 15:11:50|2.47|1.07|2.5|1.1|2.5|1.1|2.47|1.07|0
1654096320000|2022-06-01 15:12:00|2.51|1.11|2.55|1.15|2.55|1.15|2.51|1.11|0
1654096330000|2022-06-01 15:12:10|2.54|1.14|2.54|1.14|2.54|1.14|2.53|1.13|0
1654096340000|2022-06-01 15:12:20|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1654096350000|2022-06-01 15:12:30|2.55|1.15|2.55|1.15|2.56|1.16|2.55|1.15|0
1654096360000|2022-06-01 15:12:40|2.56|1.16|2.56|1.16|2.57|1.17|2.56|1.16|0
1654096370000|2022-06-01 15:12:50|2.55|1.15|2.52|1.12|2.55|1.15|2.52|1.12|0
1654096380000|2022-06-01 15:13:00|2.54|1.14|2.52|1.12|2.54|1.14|2.52|1.12|0
1654096390000|2022-06-01 15:13:10|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1654096400000|2022-06-01 15:13:20|2.51|1.11|2.51|1.11|2.52|1.12|2.51|1.11|0
1654096410000|2022-06-01 15:13:30|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1654096430000|2022-06-01 15:13:50|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654096440000|2022-06-01 15:14:00|2.51|1.11|2.53|1.13|2.53|1.13|2.51|1.11|0
1654096450000|2022-06-01 15:14:10|2.5|1.1|2.49|1.09|2.5|1.1|2.48|1.08|0
1654096460000|2022-06-01 15:14:20|2.48|1.08|2.48|1.08|2.49|1.09|2.48|1.08|0
1654096470000|2022-06-01 15:14:30|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654096480000|2022-06-01 15:14:40|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1654096490000|2022-06-01 15:14:50|2.52|1.12|2.49|1.09|2.52|1.12|2.49|1.09|0
1654096500000|2022-06-01 15:15:00|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654096510000|2022-06-01 15:15:10|2.5|1.1|2.48|1.08|2.5|1.1|2.48|1.08|0
1654096520000|2022-06-01 15:15:20|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654096530000|2022-06-01 15:15:30|2.47|1.07|2.46|1.06|2.48|1.08|2.46|1.06|0
1654096540000|2022-06-01 15:15:40|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1654096550000|2022-06-01 15:15:50|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1654096560000|2022-06-01 15:16:00|2.45|1.05|2.48|1.08|2.48|1.08|2.45|1.05|0
1654096570000|2022-06-01 15:16:10|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654096580000|2022-06-01 15:16:20|2.5|1.1|2.5|1.1|2.5|1.1|2.49|1.09|0
1654096590000|2022-06-01 15:16:30|2.48|1.08|2.45|1.05|2.48|1.08|2.45|1.05|0
1654096600000|2022-06-01 15:16:40|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1654096610000|2022-06-01 15:16:50|2.44|1.04|2.42|1.02|2.44|1.04|2.42|1.02|0
1654096620000|2022-06-01 15:17:00|2.41|1.01|2.39|0.99|2.41|1.01|2.39|0.99|0
1654096630000|2022-06-01 15:17:10|2.4|1|2.4|1|2.4|1|2.39|0.99|0
1654096640000|2022-06-01 15:17:20|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1654096650000|2022-06-01 15:17:30|2.43|1.03|2.46|1.06|2.46|1.06|2.43|1.03|0
1654096660000|2022-06-01 15:17:40|2.45|1.05|2.41|1.01|2.45|1.05|2.41|1.01|0
1654096670000|2022-06-01 15:17:50|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1654096680000|2022-06-01 15:18:00|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1654096690000|2022-06-01 15:18:10|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1654096700000|2022-06-01 15:18:20|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1654096710000|2022-06-01 15:18:30|2.41|1.01|2.39|0.99|2.41|1.01|2.39|0.99|0
1654096720000|2022-06-01 15:18:40|2.37|0.97|2.39|0.99|2.39|0.99|2.37|0.97|0
1654096730000|2022-06-01 15:18:50|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1654096740000|2022-06-01 15:19:00|2.42|1.02|2.42|1.02|2.42|1.02|2.41|1.01|0
1654096750000|2022-06-01 15:19:10|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1654096770000|2022-06-01 15:19:30|2.43|1.03|2.43|1.03|2.43|1.03|2.42|1.02|0
1654096780000|2022-06-01 15:19:40|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654096800000|2022-06-01 15:20:00|2.42|1.02|2.4|1|2.42|1.02|2.4|1|0
1654096810000|2022-06-01 15:20:10|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1654096820000|2022-06-01 15:20:20|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1654096830000|2022-06-01 15:20:30|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1654096840000|2022-06-01 15:20:40|2.4|1|2.39|0.99|2.4|1|2.39|0.99|0
1654096850000|2022-06-01 15:20:50|2.4|1|2.4|1|2.41|1.01|2.39|0.99|0
1654096860000|2022-06-01 15:21:00|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1654096870000|2022-06-01 15:21:10|2.39|0.99|2.41|1.01|2.41|1.01|2.39|0.99|0
1654096880000|2022-06-01 15:21:20|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1654096890000|2022-06-01 15:21:30|2.4|1|2.41|1.01|2.42|1.02|2.4|1|0
1654096900000|2022-06-01 15:21:40|2.4|1|2.4|1|2.4|1|2.4|1|0
1654096910000|2022-06-01 15:21:50|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1654096920000|2022-06-01 15:22:00|2.37|0.97|2.37|0.97|2.38|0.98|2.37|0.97|0
1654096930000|2022-06-01 15:22:10|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1654096940000|2022-06-01 15:22:20|2.37|0.97|2.36|0.96|2.38|0.98|2.36|0.96|0
1654096950000|2022-06-01 15:22:30|2.38|0.98|2.38|0.98|2.38|0.98|2.37|0.97|0
1654096960000|2022-06-01 15:22:40|2.4|1|2.38|0.98|2.4|1|2.38|0.98|0
1654096970000|2022-06-01 15:22:50|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1654096980000|2022-06-01 15:23:00|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654096990000|2022-06-01 15:23:10|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654097000000|2022-06-01 15:23:20|2.32|0.92|2.35|0.95|2.35|0.95|2.32|0.92|0
1654097010000|2022-06-01 15:23:30|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1654097020000|2022-06-01 15:23:40|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654097030000|2022-06-01 15:23:50|2.33|0.93|2.31|0.91|2.33|0.93|2.31|0.91|0
1654097040000|2022-06-01 15:24:00|2.32|0.92|2.32|0.92|2.32|0.92|2.31|0.91|0
1654097050000|2022-06-01 15:24:10|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1654097060000|2022-06-01 15:24:20|2.31|0.91|2.3|0.9|2.32|0.92|2.3|0.9|0
1654097070000|2022-06-01 15:24:30|2.32|0.92|2.32|0.92|2.32|0.92|2.31|0.91|0
1654097080000|2022-06-01 15:24:40|2.31|0.91|2.32|0.92|2.32|0.92|2.31|0.91|0
1654097090000|2022-06-01 15:24:50|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654097110000|2022-06-01 15:25:10|2.31|0.91|2.32|0.92|2.32|0.92|2.31|0.91|0
1654097120000|2022-06-01 15:25:20|2.31|0.91|2.44|1.04|2.44|1.04|2.25|0.85|0
1654097130000|2022-06-01 15:25:30|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654097140000|2022-06-01 15:25:40|2.44|1.04|2.44|1.04|2.45|1.05|2.44|1.04|0
1654097150000|2022-06-01 15:25:50|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1654097160000|2022-06-01 15:26:00|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654097170000|2022-06-01 15:26:10|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1654097190000|2022-06-01 15:26:30|2.4|1|2.4|1|2.4|1|2.4|1|0
1654097200000|2022-06-01 15:26:40|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1654097210000|2022-06-01 15:26:50|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1654097220000|2022-06-01 15:27:00|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1654097230000|2022-06-01 15:27:10|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1654097240000|2022-06-01 15:27:20|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654097260000|2022-06-01 15:27:40|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1654097270000|2022-06-01 15:27:50|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1654097280000|2022-06-01 15:28:00|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1654097290000|2022-06-01 15:28:10|2.43|1.03|2.44|1.04|2.44|1.04|2.42|1.02|0
1654097300000|2022-06-01 15:28:20|2.43|1.03|2.43|1.03|2.44|1.04|2.43|1.03|0
1654097310000|2022-06-01 15:28:30|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654097320000|2022-06-01 15:28:40|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1654097330000|2022-06-01 15:28:50|2.47|1.07|2.47|1.07|2.47|1.07|2.46|1.06|0
1654097340000|2022-06-01 15:29:00|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654097350000|2022-06-01 15:29:10|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654097360000|2022-06-01 15:29:20|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654097370000|2022-06-01 15:29:30|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654097380000|2022-06-01 15:29:40|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654097390000|2022-06-01 15:29:50|2.47|1.07|2.49|1.09|2.49|1.09|2.47|1.07|0
1654097400000|2022-06-01 15:30:00|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1654097410000|2022-06-01 15:30:10|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654097420000|2022-06-01 15:30:20|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654097430000|2022-06-01 15:30:30|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654097440000|2022-06-01 15:30:40|2.49|1.09|2.47|1.07|2.49|1.09|2.47|1.07|0
1654097450000|2022-06-01 15:30:50|2.46|1.06|2.47|1.07|2.48|1.08|2.46|1.06|0
1654097460000|2022-06-01 15:31:00|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1654097470000|2022-06-01 15:31:10|2.48|1.08|2.5|1.1|2.5|1.1|2.48|1.08|0
1654097480000|2022-06-01 15:31:20|2.49|1.09|2.48|1.08|2.49|1.09|2.48|1.08|0
1654097490000|2022-06-01 15:31:30|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654097500000|2022-06-01 15:31:40|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1654097510000|2022-06-01 15:31:50|2.52|1.12|2.52|1.12|2.52|1.12|2.51|1.11|0
1654097520000|2022-06-01 15:32:00|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1654097530000|2022-06-01 15:32:10|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1654097540000|2022-06-01 15:32:20|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1654097550000|2022-06-01 15:32:30|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1654097560000|2022-06-01 15:32:40|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654097570000|2022-06-01 15:32:50|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1654097580000|2022-06-01 15:33:00|2.46|1.06|2.48|1.08|2.48|1.08|2.46|1.06|0
1654097590000|2022-06-01 15:33:10|2.47|1.07|2.47|1.07|2.47|1.07|2.46|1.06|0
1654097600000|2022-06-01 15:33:20|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654097610000|2022-06-01 15:33:30|2.47|1.07|2.45|1.05|2.47|1.07|2.45|1.05|0
1654097630000|2022-06-01 15:33:50|2.44|1.04|2.42|1.02|2.44|1.04|2.42|1.02|0
1654097640000|2022-06-01 15:34:00|2.43|1.03|2.45|1.05|2.45|1.05|2.43|1.03|0
1654097650000|2022-06-01 15:34:10|2.46|1.06|2.44|1.04|2.46|1.06|2.44|1.04|0
1654097660000|2022-06-01 15:34:20|2.45|1.05|2.45|1.05|2.46|1.06|2.45|1.05|0
1654097670000|2022-06-01 15:34:30|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1654097680000|2022-06-01 15:34:40|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1654097700000|2022-06-01 15:35:00|2.46|1.06|2.48|1.08|2.48|1.08|2.46|1.06|0
1654097710000|2022-06-01 15:35:10|2.47|1.07|2.45|1.05|2.47|1.07|2.45|1.05|0
1654097720000|2022-06-01 15:35:20|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654097730000|2022-06-01 15:35:30|2.43|1.03|2.41|1.01|2.43|1.03|2.41|1.01|0
1654097740000|2022-06-01 15:35:40|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1654097750000|2022-06-01 15:35:50|2.4|1|2.42|1.02|2.42|1.02|2.4|1|0
1654097760000|2022-06-01 15:36:00|2.43|1.03|2.41|1.01|2.43|1.03|2.41|1.01|0
1654097770000|2022-06-01 15:36:10|2.4|1|2.4|1|2.41|1.01|2.4|1|0
1654097780000|2022-06-01 15:36:20|2.41|1.01|2.41|1.01|2.42|1.02|2.41|1.01|0
1654097790000|2022-06-01 15:36:30|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1654097800000|2022-06-01 15:36:40|2.39|0.99|2.39|0.99|2.4|1|2.39|0.99|0
1654097810000|2022-06-01 15:36:50|2.4|1|2.39|0.99|2.4|1|2.38|0.98|0
1654097820000|2022-06-01 15:37:00|2.38|0.98|2.41|1.01|2.41|1.01|2.38|0.98|0
1654097830000|2022-06-01 15:37:10|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1654097840000|2022-06-01 15:37:20|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1654097850000|2022-06-01 15:37:30|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1654097860000|2022-06-01 15:37:40|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1654097870000|2022-06-01 15:37:50|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1654097890000|2022-06-01 15:38:10|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1654097910000|2022-06-01 15:38:30|2.43|1.03|2.45|1.05|2.45|1.05|2.43|1.03|0
1654097920000|2022-06-01 15:38:40|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654097930000|2022-06-01 15:38:50|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654097940000|2022-06-01 15:39:00|2.44|1.04|2.44|1.04|2.45|1.05|2.44|1.04|0
1654097950000|2022-06-01 15:39:10|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654097960000|2022-06-01 15:39:20|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1654097970000|2022-06-01 15:39:30|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1654097980000|2022-06-01 15:39:40|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654097990000|2022-06-01 15:39:50|2.44|1.04|2.44|1.04|2.44|1.04|2.43|1.03|0
1654098000000|2022-06-01 15:40:00|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1654098010000|2022-06-01 15:40:10|2.4|1|2.42|1.02|2.42|1.02|2.4|1|0
1654098020000|2022-06-01 15:40:20|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1654098030000|2022-06-01 15:40:30|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1654098040000|2022-06-01 15:40:40|2.4|1|2.39|0.99|2.4|1|2.39|0.99|0
1654098050000|2022-06-01 15:40:50|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654098060000|2022-06-01 15:41:00|2.37|0.97|2.4|1|2.41|1.01|2.37|0.97|0
1654098070000|2022-06-01 15:41:10|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1654098080000|2022-06-01 15:41:20|2.4|1|2.4|1|2.4|1|2.4|1|0
1654098090000|2022-06-01 15:41:30|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1654098100000|2022-06-01 15:41:40|2.4|1|2.39|0.99|2.4|1|2.39|0.99|0
1654098110000|2022-06-01 15:41:50|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654098120000|2022-06-01 15:42:00|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1654098130000|2022-06-01 15:42:10|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1654098140000|2022-06-01 15:42:20|2.37|0.97|2.39|0.99|2.39|0.99|2.37|0.97|0
1654098150000|2022-06-01 15:42:30|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654098160000|2022-06-01 15:42:40|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654098170000|2022-06-01 15:42:50|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1654098180000|2022-06-01 15:43:00|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654098190000|2022-06-01 15:43:10|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1654098200000|2022-06-01 15:43:20|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654098220000|2022-06-01 15:43:40|2.38|0.98|2.36|0.96|2.38|0.98|2.36|0.96|0
1654098230000|2022-06-01 15:43:50|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654098240000|2022-06-01 15:44:00|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1654098250000|2022-06-01 15:44:10|2.35|0.95|2.35|0.95|2.36|0.96|2.35|0.95|0
1654098260000|2022-06-01 15:44:20|2.36|0.96|2.36|0.96|2.37|0.97|2.36|0.96|0
1654098270000|2022-06-01 15:44:30|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1654098280000|2022-06-01 15:44:40|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654098290000|2022-06-01 15:44:50|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654098300000|2022-06-01 15:45:00|2.32|0.92|2.32|0.92|2.33|0.93|2.32|0.92|0
1654098310000|2022-06-01 15:45:10|2.31|0.91|2.33|0.93|2.34|0.94|2.31|0.91|0
1654098320000|2022-06-01 15:45:20|2.34|0.94|2.32|0.92|2.34|0.94|2.32|0.92|0
1654098330000|2022-06-01 15:45:30|2.33|0.93|2.35|0.95|2.35|0.95|2.33|0.93|0
1654098350000|2022-06-01 15:45:50|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1654098360000|2022-06-01 15:46:00|2.36|0.96|2.36|0.96|2.36|0.96|2.35|0.95|0
1654098370000|2022-06-01 15:46:10|2.38|0.98|2.38|0.98|2.39|0.99|2.38|0.98|0
1654098380000|2022-06-01 15:46:20|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1654098390000|2022-06-01 15:46:30|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654098400000|2022-06-01 15:46:40|2.37|0.97|2.39|0.99|2.39|0.99|2.37|0.97|0
1654098410000|2022-06-01 15:46:50|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654098420000|2022-06-01 15:47:00|2.37|0.97|2.39|0.99|2.39|0.99|2.37|0.97|0
1654098430000|2022-06-01 15:47:10|2.4|1|2.38|0.98|2.4|1|2.38|0.98|0
1654098440000|2022-06-01 15:47:20|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1654098450000|2022-06-01 15:47:30|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654098460000|2022-06-01 15:47:40|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1654098470000|2022-06-01 15:47:50|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1654098480000|2022-06-01 15:48:00|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1654098490000|2022-06-01 15:48:10|2.35|0.95|2.34|0.94|2.36|0.96|2.34|0.94|0
1654098500000|2022-06-01 15:48:20|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654098510000|2022-06-01 15:48:30|2.34|0.94|2.34|0.94|2.34|0.94|2.33|0.93|0
1654098520000|2022-06-01 15:48:40|2.33|0.93|2.35|0.95|2.35|0.95|2.33|0.93|0
1654098530000|2022-06-01 15:48:50|2.36|0.96|2.33|0.93|2.36|0.96|2.33|0.93|0
1654098540000|2022-06-01 15:49:00|2.34|0.94|2.5|1.1|2.5|1.1|2.34|0.94|0
1654098550000|2022-06-01 15:49:10|2.51|1.11|2.49|1.09|2.51|1.11|2.49|1.09|0
1654098560000|2022-06-01 15:49:20|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1654098570000|2022-06-01 15:49:30|2.47|1.07|2.45|1.05|2.48|1.08|2.45|1.05|0
1654098580000|2022-06-01 15:49:40|2.46|1.06|2.46|1.06|2.47|1.07|2.46|1.06|0
1654098590000|2022-06-01 15:49:50|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1654098600000|2022-06-01 15:50:00|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654098610000|2022-06-01 15:50:10|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1654098620000|2022-06-01 15:50:20|2.51|1.11|2.49|1.09|2.51|1.11|2.49|1.09|0
1654098630000|2022-06-01 15:50:30|2.5|1.1|2.51|1.11|2.51|1.11|2.49|1.09|0
1654098640000|2022-06-01 15:50:40|2.52|1.12|2.5|1.1|2.52|1.12|2.5|1.1|0
1654098650000|2022-06-01 15:50:50|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1654098660000|2022-06-01 15:51:00|2.52|1.12|2.53|1.13|2.53|1.13|2.51|1.11|0
1654098670000|2022-06-01 15:51:10|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654098680000|2022-06-01 15:51:20|2.55|1.15|2.53|1.13|2.55|1.15|2.53|1.13|0
1654098690000|2022-06-01 15:51:30|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654098700000|2022-06-01 15:51:40|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1654098710000|2022-06-01 15:51:50|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654098730000|2022-06-01 15:52:10|2.5|1.1|2.52|1.12|2.52|1.12|2.5|1.1|0
1654098740000|2022-06-01 15:52:20|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654098750000|2022-06-01 15:52:30|2.55|1.15|2.53|1.13|2.55|1.15|2.53|1.13|0
1654098760000|2022-06-01 15:52:40|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1654098770000|2022-06-01 15:52:50|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654098780000|2022-06-01 15:53:00|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1654098790000|2022-06-01 15:53:10|2.51|1.11|2.5|1.1|2.52|1.12|2.49|1.09|0
1654098800000|2022-06-01 15:53:20|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654098810000|2022-06-01 15:53:30|2.53|1.13|2.53|1.13|2.54|1.14|2.53|1.13|0
1654098830000|2022-06-01 15:53:50|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654098840000|2022-06-01 15:54:00|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654098860000|2022-06-01 15:54:20|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1654098870000|2022-06-01 15:54:30|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654098890000|2022-06-01 15:54:50|2.58|1.18|2.56|1.16|2.58|1.18|2.56|1.16|0
1654098900000|2022-06-01 15:55:00|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1654098910000|2022-06-01 15:55:10|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1654098920000|2022-06-01 15:55:20|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1654098930000|2022-06-01 15:55:30|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654098940000|2022-06-01 15:55:40|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654098950000|2022-06-01 15:55:50|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654098960000|2022-06-01 15:56:00|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654098970000|2022-06-01 15:56:10|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1654098980000|2022-06-01 15:56:20|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1654098990000|2022-06-01 15:56:30|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654099000000|2022-06-01 15:56:40|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1654099010000|2022-06-01 15:56:50|2.59|1.19|2.57|1.17|2.59|1.19|2.57|1.17|0
1654099020000|2022-06-01 15:57:00|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654099040000|2022-06-01 15:57:20|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1654099050000|2022-06-01 15:57:30|2.54|1.14|2.56|1.16|2.56|1.16|2.54|1.14|0
1654099060000|2022-06-01 15:57:40|2.55|1.15|2.56|1.16|2.57|1.17|2.55|1.15|0
1654099080000|2022-06-01 15:58:00|2.55|1.15|2.57|1.17|2.57|1.17|2.55|1.15|0
1654099090000|2022-06-01 15:58:10|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654099100000|2022-06-01 15:58:20|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1654099120000|2022-06-01 15:58:40|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654099130000|2022-06-01 15:58:50|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654099140000|2022-06-01 15:59:00|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654099150000|2022-06-01 15:59:10|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654099160000|2022-06-01 15:59:20|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1654099170000|2022-06-01 15:59:30|2.54|1.14|2.54|1.14|2.55|1.15|2.54|1.14|0
1654099180000|2022-06-01 15:59:40|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1654099190000|2022-06-01 15:59:50|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654099200000|2022-06-01 16:00:00|2.52|1.12|2.54|1.14|2.54|1.14|2.52|1.12|0
1654099210000|2022-06-01 16:00:10|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1654099220000|2022-06-01 16:00:20|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654099230000|2022-06-01 16:00:30|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654099240000|2022-06-01 16:00:40|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654099250000|2022-06-01 16:00:50|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1654099260000|2022-06-01 16:01:00|2.48|1.08|2.48|1.08|2.49|1.09|2.48|1.08|0
1654099270000|2022-06-01 16:01:10|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654099280000|2022-06-01 16:01:20|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1654099290000|2022-06-01 16:01:30|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1654099300000|2022-06-01 16:01:40|2.5|1.1|2.47|1.07|2.5|1.1|2.47|1.07|0
1654099310000|2022-06-01 16:01:50|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654099320000|2022-06-01 16:02:00|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654099330000|2022-06-01 16:02:10|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1654099350000|2022-06-01 16:02:30|2.49|1.09|2.51|1.11|2.51|1.11|2.49|1.09|0
1654099360000|2022-06-01 16:02:40|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654099370000|2022-06-01 16:02:50|2.51|1.11|2.51|1.11|2.52|1.12|2.51|1.11|0
1654099380000|2022-06-01 16:03:00|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1654099390000|2022-06-01 16:03:10|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1654099400000|2022-06-01 16:03:20|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1654099420000|2022-06-01 16:03:40|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654099430000|2022-06-01 16:03:50|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654099440000|2022-06-01 16:04:00|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1654099450000|2022-06-01 16:04:10|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654099460000|2022-06-01 16:04:20|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654099470000|2022-06-01 16:04:30|2.46|1.06|2.48|1.08|2.48|1.08|2.46|1.06|0
1654099480000|2022-06-01 16:04:40|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654099500000|2022-06-01 16:05:00|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654099510000|2022-06-01 16:05:10|2.51|1.11|2.52|1.12|2.53|1.13|2.51|1.11|0
1654099520000|2022-06-01 16:05:20|2.51|1.11|2.52|1.12|2.52|1.12|2.5|1.1|0
1654099540000|2022-06-01 16:05:40|2.51|1.11|2.51|1.11|2.52|1.12|2.51|1.11|0
1654099550000|2022-06-01 16:05:50|2.53|1.13|2.56|1.16|2.56|1.16|2.53|1.13|0
1654099560000|2022-06-01 16:06:00|2.54|1.14|2.56|1.16|2.57|1.17|2.54|1.14|0
1654099570000|2022-06-01 16:06:10|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1654099590000|2022-06-01 16:06:30|2.57|1.17|2.54|1.14|2.57|1.17|2.54|1.14|0
1654099610000|2022-06-01 16:06:50|2.53|1.13|2.53|1.13|2.54|1.14|2.53|1.13|0
1654099620000|2022-06-01 16:07:00|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1654099640000|2022-06-01 16:07:20|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654099660000|2022-06-01 16:07:40|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1654099670000|2022-06-01 16:07:50|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1654099680000|2022-06-01 16:08:00|2.55|1.15|2.57|1.17|2.57|1.17|2.55|1.15|0
1654099690000|2022-06-01 16:08:10|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654099700000|2022-06-01 16:08:20|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654099710000|2022-06-01 16:08:30|2.53|1.13|2.53|1.13|2.54|1.14|2.53|1.13|0
1654099720000|2022-06-01 16:08:40|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654099750000|2022-06-01 16:09:10|2.53|1.13|2.54|1.14|2.54|1.14|2.52|1.12|0
1654099760000|2022-06-01 16:09:20|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654099770000|2022-06-01 16:09:30|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654099780000|2022-06-01 16:09:40|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654099790000|2022-06-01 16:09:50|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1654099800000|2022-06-01 16:10:00|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1654099810000|2022-06-01 16:10:10|2.49|1.09|2.49|1.09|2.5|1.1|2.49|1.09|0
1654099820000|2022-06-01 16:10:20|2.5|1.1|2.47|1.07|2.5|1.1|2.47|1.07|0
1654099830000|2022-06-01 16:10:30|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654099840000|2022-06-01 16:10:40|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654099850000|2022-06-01 16:10:50|2.46|1.06|2.46|1.06|2.47|1.07|2.46|1.06|0
1654099860000|2022-06-01 16:11:00|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1654099870000|2022-06-01 16:11:10|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654099880000|2022-06-01 16:11:20|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654099890000|2022-06-01 16:11:30|2.49|1.09|2.47|1.07|2.49|1.09|2.47|1.07|0
1654099900000|2022-06-01 16:11:40|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1654099910000|2022-06-01 16:11:50|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654099930000|2022-06-01 16:12:10|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654099940000|2022-06-01 16:12:20|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654099950000|2022-06-01 16:12:30|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654099960000|2022-06-01 16:12:40|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1654099980000|2022-06-01 16:13:00|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1654099990000|2022-06-01 16:13:10|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654100000000|2022-06-01 16:13:20|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654100010000|2022-06-01 16:13:30|2.49|1.09|2.49|1.09|2.49|1.09|2.48|1.08|0
1654100020000|2022-06-01 16:13:40|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1654100030000|2022-06-01 16:13:50|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654100040000|2022-06-01 16:14:00|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1654100050000|2022-06-01 16:14:10|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1654100060000|2022-06-01 16:14:20|2.52|1.12|2.52|1.12|2.52|1.12|2.51|1.11|0
1654100070000|2022-06-01 16:14:30|2.51|1.11|2.53|1.13|2.53|1.13|2.51|1.11|0
1654100080000|2022-06-01 16:14:40|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1654100090000|2022-06-01 16:14:50|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654100100000|2022-06-01 16:15:00|2.53|1.13|2.52|1.12|2.54|1.14|2.52|1.12|0
1654100110000|2022-06-01 16:15:10|2.54|1.14|2.54|1.14|2.54|1.14|2.53|1.13|0
1654100120000|2022-06-01 16:15:20|2.55|1.15|2.56|1.16|2.57|1.17|2.55|1.15|0
1654100130000|2022-06-01 16:15:30|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1654100140000|2022-06-01 16:15:40|2.59|1.19|2.57|1.17|2.59|1.19|2.57|1.17|0
1654100150000|2022-06-01 16:15:50|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654100160000|2022-06-01 16:16:00|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654100170000|2022-06-01 16:16:10|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654100180000|2022-06-01 16:16:20|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1654100190000|2022-06-01 16:16:30|2.58|1.18|2.58|1.18|2.59|1.19|2.58|1.18|0
1654100200000|2022-06-01 16:16:40|2.59|1.19|2.59|1.19|2.59|1.19|2.58|1.18|0
1654100210000|2022-06-01 16:16:50|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654100230000|2022-06-01 16:17:10|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1654100240000|2022-06-01 16:17:20|2.58|1.18|2.58|1.18|2.58|1.18|2.57|1.17|0
1654100250000|2022-06-01 16:17:30|2.56|1.16|2.56|1.16|2.56|1.16|2.55|1.15|0
1654100260000|2022-06-01 16:17:40|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1654100270000|2022-06-01 16:17:50|2.57|1.17|2.57|1.17|2.57|1.17|2.56|1.16|0
1654100280000|2022-06-01 16:18:00|2.56|1.16|2.55|1.15|2.56|1.16|2.54|1.14|0
1654100290000|2022-06-01 16:18:10|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1654100300000|2022-06-01 16:18:20|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654100310000|2022-06-01 16:18:30|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1654100340000|2022-06-01 16:19:00|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1654100350000|2022-06-01 16:19:10|2.57|1.17|2.54|1.14|2.57|1.17|2.54|1.14|0
1654100360000|2022-06-01 16:19:20|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654100370000|2022-06-01 16:19:30|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654100380000|2022-06-01 16:19:40|2.58|1.18|2.6|1.2|2.6|1.2|2.58|1.18|0
1654100400000|2022-06-01 16:20:00|2.61|1.21|2.59|1.19|2.61|1.21|2.59|1.19|0
1654100410000|2022-06-01 16:20:10|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654100420000|2022-06-01 16:20:20|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654100430000|2022-06-01 16:20:30|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654100440000|2022-06-01 16:20:40|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654100450000|2022-06-01 16:20:50|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1654100460000|2022-06-01 16:21:00|2.62|1.22|2.6|1.2|2.62|1.22|2.6|1.2|0
1654100470000|2022-06-01 16:21:10|2.61|1.21|2.63|1.23|2.63|1.23|2.61|1.21|0
1654100480000|2022-06-01 16:21:20|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1654100500000|2022-06-01 16:21:40|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1654100510000|2022-06-01 16:21:50|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1654100520000|2022-06-01 16:22:00|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1654100530000|2022-06-01 16:22:10|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654100540000|2022-06-01 16:22:20|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1654100550000|2022-06-01 16:22:30|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1654100560000|2022-06-01 16:22:40|2.63|1.23|2.63|1.23|2.64|1.24|2.63|1.23|0
1654100570000|2022-06-01 16:22:50|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1654100580000|2022-06-01 16:23:00|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654100590000|2022-06-01 16:23:10|2.61|1.21|2.63|1.23|2.63|1.23|2.61|1.21|0
1654100600000|2022-06-01 16:23:20|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1654100610000|2022-06-01 16:23:30|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1654100620000|2022-06-01 16:23:40|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1654100630000|2022-06-01 16:23:50|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1654100640000|2022-06-01 16:24:00|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1654100650000|2022-06-01 16:24:10|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654100660000|2022-06-01 16:24:20|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1654100670000|2022-06-01 16:24:30|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654100680000|2022-06-01 16:24:40|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1654100690000|2022-06-01 16:24:50|2.62|1.22|2.62|1.22|2.63|1.23|2.62|1.22|0
1654100710000|2022-06-01 16:25:10|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1654100720000|2022-06-01 16:25:20|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1654100730000|2022-06-01 16:25:30|2.62|1.22|2.63|1.23|2.63|1.23|2.61|1.21|0
1654100740000|2022-06-01 16:25:40|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1654100750000|2022-06-01 16:25:50|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654100760000|2022-06-01 16:26:00|2.58|1.18|2.58|1.18|2.59|1.19|2.58|1.18|0
1654100770000|2022-06-01 16:26:10|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654100780000|2022-06-01 16:26:20|2.58|1.18|2.6|1.2|2.6|1.2|2.58|1.18|0
1654100790000|2022-06-01 16:26:30|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654100800000|2022-06-01 16:26:40|2.59|1.19|2.59|1.19|2.59|1.19|2.58|1.18|0
1654100820000|2022-06-01 16:27:00|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654100830000|2022-06-01 16:27:10|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654100840000|2022-06-01 16:27:20|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654100850000|2022-06-01 16:27:30|2.61|1.21|2.61|1.21|2.61|1.21|2.6|1.2|0
1654100860000|2022-06-01 16:27:40|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654100870000|2022-06-01 16:27:50|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1654100890000|2022-06-01 16:28:10|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654100900000|2022-06-01 16:28:20|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1654100910000|2022-06-01 16:28:30|2.61|1.21|2.6|1.2|2.61|1.21|2.59|1.19|0
1654100920000|2022-06-01 16:28:40|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1654100930000|2022-06-01 16:28:50|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654100940000|2022-06-01 16:29:00|2.56|1.16|2.56|1.16|2.57|1.17|2.56|1.16|0
1654100950000|2022-06-01 16:29:10|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1654100960000|2022-06-01 16:29:20|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654100970000|2022-06-01 16:29:30|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1654100980000|2022-06-01 16:29:40|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654100990000|2022-06-01 16:29:50|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1654101000000|2022-06-01 16:30:00|2.5|1.1|2.53|1.13|2.53|1.13|2.5|1.1|0
1654101010000|2022-06-01 16:30:10|2.52|1.12|2.55|1.15|2.55|1.15|2.52|1.12|0
1654101020000|2022-06-01 16:30:20|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1654101030000|2022-06-01 16:30:30|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1654101040000|2022-06-01 16:30:40|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654101060000|2022-06-01 16:31:00|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1654101070000|2022-06-01 16:31:10|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654101080000|2022-06-01 16:31:20|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654101090000|2022-06-01 16:31:30|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654101100000|2022-06-01 16:31:40|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1654101110000|2022-06-01 16:31:50|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1654101120000|2022-06-01 16:32:00|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1654101130000|2022-06-01 16:32:10|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1654101140000|2022-06-01 16:32:20|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1654101150000|2022-06-01 16:32:30|2.64|1.24|2.62|1.22|2.64|1.24|2.62|1.22|0
1654101160000|2022-06-01 16:32:40|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1654101170000|2022-06-01 16:32:50|2.61|1.21|2.63|1.23|2.63|1.23|2.61|1.21|0
1654101180000|2022-06-01 16:33:00|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1654101190000|2022-06-01 16:33:10|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1654101200000|2022-06-01 16:33:20|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654101210000|2022-06-01 16:33:30|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1654101220000|2022-06-01 16:33:40|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1654101230000|2022-06-01 16:33:50|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1654101240000|2022-06-01 16:34:00|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1654101250000|2022-06-01 16:34:10|2.56|1.16|2.56|1.16|2.56|1.16|2.55|1.15|0
1654101260000|2022-06-01 16:34:20|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654101280000|2022-06-01 16:34:40|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1654101290000|2022-06-01 16:34:50|2.59|1.19|2.61|1.21|2.61|1.21|2.59|1.19|0
1654101300000|2022-06-01 16:35:00|2.62|1.22|2.61|1.21|2.62|1.22|2.6|1.2|0
1654101320000|2022-06-01 16:35:20|2.6|1.2|2.62|1.22|2.62|1.22|2.6|1.2|0
1654101330000|2022-06-01 16:35:30|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1654101340000|2022-06-01 16:35:40|2.63|1.23|2.63|1.23|2.64|1.24|2.63|1.23|0
1654101350000|2022-06-01 16:35:50|2.64|1.24|2.64|1.24|2.64|1.24|2.63|1.23|0
1654101360000|2022-06-01 16:36:00|2.62|1.22|2.64|1.24|2.64|1.24|2.62|1.22|0
1654101370000|2022-06-01 16:36:10|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1654101380000|2022-06-01 16:36:20|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1654101400000|2022-06-01 16:36:40|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1654101410000|2022-06-01 16:36:50|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654101420000|2022-06-01 16:37:00|2.6|1.2|2.6|1.2|2.6|1.2|2.59|1.19|0
1654101430000|2022-06-01 16:37:10|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654101440000|2022-06-01 16:37:20|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1654101460000|2022-06-01 16:37:40|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1654101480000|2022-06-01 16:38:00|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1654101490000|2022-06-01 16:38:10|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1654101500000|2022-06-01 16:38:20|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654101510000|2022-06-01 16:38:30|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654101520000|2022-06-01 16:38:40|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1654101530000|2022-06-01 16:38:50|2.58|1.18|2.57|1.17|2.58|1.18|2.56|1.16|0
1654101540000|2022-06-01 16:39:00|2.58|1.18|2.58|1.18|2.58|1.18|2.57|1.17|0
1654101560000|2022-06-01 16:39:20|2.59|1.19|2.59|1.19|2.59|1.19|2.58|1.18|0
1654101570000|2022-06-01 16:39:30|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1654101580000|2022-06-01 16:39:40|2.58|1.18|2.6|1.2|2.6|1.2|2.58|1.18|0
1654101590000|2022-06-01 16:39:50|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654101600000|2022-06-01 16:40:00|2.58|1.18|2.6|1.2|2.6|1.2|2.58|1.18|0
1654101610000|2022-06-01 16:40:10|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654101620000|2022-06-01 16:40:20|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1654101630000|2022-06-01 16:40:30|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1654101660000|2022-06-01 16:41:00|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1654101670000|2022-06-01 16:41:10|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1654101680000|2022-06-01 16:41:20|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654101690000|2022-06-01 16:41:30|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654101700000|2022-06-01 16:41:40|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654101710000|2022-06-01 16:41:50|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654101720000|2022-06-01 16:42:00|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1654101740000|2022-06-01 16:42:20|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1654101750000|2022-06-01 16:42:30|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654101760000|2022-06-01 16:42:40|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1654101770000|2022-06-01 16:42:50|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654101780000|2022-06-01 16:43:00|2.55|1.15|2.55|1.15|2.55|1.15|2.54|1.14|0
1654101790000|2022-06-01 16:43:10|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654101800000|2022-06-01 16:43:20|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1654101810000|2022-06-01 16:43:30|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1654101830000|2022-06-01 16:43:50|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1654101840000|2022-06-01 16:44:00|2.53|1.13|2.53|1.13|2.54|1.14|2.53|1.13|0
1654101850000|2022-06-01 16:44:10|2.54|1.14|2.54|1.14|2.54|1.14|2.53|1.13|0
1654101860000|2022-06-01 16:44:20|2.53|1.13|2.53|1.13|2.54|1.14|2.53|1.13|0
1654101880000|2022-06-01 16:44:40|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1654101890000|2022-06-01 16:44:50|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1654101900000|2022-06-01 16:45:00|2.52|1.12|2.52|1.12|2.52|1.12|2.51|1.11|0
1654101910000|2022-06-01 16:45:10|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1654101930000|2022-06-01 16:45:30|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1654101940000|2022-06-01 16:45:40|2.53|1.13|2.53|1.13|2.54|1.14|2.53|1.13|0
1654101950000|2022-06-01 16:45:50|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654101960000|2022-06-01 16:46:00|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654101980000|2022-06-01 16:46:20|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1654101990000|2022-06-01 16:46:30|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1654102000000|2022-06-01 16:46:40|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1654102010000|2022-06-01 16:46:50|2.54|1.14|2.52|1.12|2.54|1.14|2.52|1.12|0
1654102020000|2022-06-01 16:47:00|2.5|1.1|2.51|1.11|2.52|1.12|2.5|1.1|0
1654102040000|2022-06-01 16:47:20|2.5|1.1|2.52|1.12|2.52|1.12|2.5|1.1|0
1654102050000|2022-06-01 16:47:30|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1654102060000|2022-06-01 16:47:40|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654102070000|2022-06-01 16:47:50|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654102080000|2022-06-01 16:48:00|2.51|1.11|2.49|1.09|2.51|1.11|2.49|1.09|0
1654102090000|2022-06-01 16:48:10|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1654102100000|2022-06-01 16:48:20|2.46|1.06|2.46|1.06|2.47|1.07|2.46|1.06|0
1654102110000|2022-06-01 16:48:30|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1654102120000|2022-06-01 16:48:40|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1654102130000|2022-06-01 16:48:50|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1654102140000|2022-06-01 16:49:00|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654102150000|2022-06-01 16:49:10|2.46|1.06|2.48|1.08|2.48|1.08|2.46|1.06|0
1654102160000|2022-06-01 16:49:20|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654102170000|2022-06-01 16:49:30|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1654102180000|2022-06-01 16:49:40|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1654102190000|2022-06-01 16:49:50|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654102200000|2022-06-01 16:50:00|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654102210000|2022-06-01 16:50:10|2.48|1.08|2.48|1.08|2.49|1.09|2.48|1.08|0
1654102220000|2022-06-01 16:50:20|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654102240000|2022-06-01 16:50:40|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1654102250000|2022-06-01 16:50:50|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654102270000|2022-06-01 16:51:10|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1654102280000|2022-06-01 16:51:20|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1654102300000|2022-06-01 16:51:40|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1654102310000|2022-06-01 16:51:50|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654102320000|2022-06-01 16:52:00|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1654102330000|2022-06-01 16:52:10|2.44|1.04|2.44|1.04|2.44|1.04|2.43|1.03|0
1654102340000|2022-06-01 16:52:20|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654102350000|2022-06-01 16:52:30|2.46|1.06|2.45|1.05|2.47|1.07|2.45|1.05|0
1654102360000|2022-06-01 16:52:40|2.46|1.06|2.49|1.09|2.49|1.09|2.46|1.06|0
1654102370000|2022-06-01 16:52:50|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654102390000|2022-06-01 16:53:10|2.49|1.09|2.48|1.08|2.5|1.1|2.48|1.08|0
1654102400000|2022-06-01 16:53:20|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1654102410000|2022-06-01 16:53:30|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654102420000|2022-06-01 16:53:40|2.52|1.12|2.52|1.12|2.53|1.13|2.52|1.12|0
1654102430000|2022-06-01 16:53:50|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1654102440000|2022-06-01 16:54:00|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1654102450000|2022-06-01 16:54:10|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1654102470000|2022-06-01 16:54:30|2.52|1.12|2.54|1.14|2.54|1.14|2.52|1.12|0
1654102480000|2022-06-01 16:54:40|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1654102490000|2022-06-01 16:54:50|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654102500000|2022-06-01 16:55:00|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654102510000|2022-06-01 16:55:10|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1654102520000|2022-06-01 16:55:20|2.55|1.15|2.53|1.13|2.55|1.15|2.53|1.13|0
1654102530000|2022-06-01 16:55:30|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1654102540000|2022-06-01 16:55:40|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1654102550000|2022-06-01 16:55:50|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654102560000|2022-06-01 16:56:00|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1654102570000|2022-06-01 16:56:10|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654102580000|2022-06-01 16:56:20|2.54|1.14|2.55|1.15|2.56|1.16|2.54|1.14|0
1654102590000|2022-06-01 16:56:30|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654102600000|2022-06-01 16:56:40|2.55|1.15|2.55|1.15|2.56|1.16|2.55|1.15|0
1654102610000|2022-06-01 16:56:50|2.58|1.18|2.56|1.16|2.58|1.18|2.56|1.16|0
1654102620000|2022-06-01 16:57:00|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1654102640000|2022-06-01 16:57:20|2.6|1.2|2.6|1.2|2.6|1.2|2.59|1.19|0
1654102650000|2022-06-01 16:57:30|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1654102660000|2022-06-01 16:57:40|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654102670000|2022-06-01 16:57:50|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654102680000|2022-06-01 16:58:00|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654102690000|2022-06-01 16:58:10|2.56|1.16|2.56|1.16|2.56|1.16|2.55|1.15|0
1654102700000|2022-06-01 16:58:20|2.58|1.18|2.56|1.16|2.58|1.18|2.56|1.16|0
1654102710000|2022-06-01 16:58:30|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1654102720000|2022-06-01 16:58:40|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654102730000|2022-06-01 16:58:50|2.56|1.16|2.56|1.16|2.56|1.16|2.55|1.15|0
1654102740000|2022-06-01 16:59:00|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654102760000|2022-06-01 16:59:20|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1654102770000|2022-06-01 16:59:30|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654102780000|2022-06-01 16:59:40|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654102800000|2022-06-01 17:00:00|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654102810000|2022-06-01 17:00:10|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654102830000|2022-06-01 17:00:30|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1654102840000|2022-06-01 17:00:40|2.58|1.18|2.6|1.2|2.6|1.2|2.58|1.18|0
1654102860000|2022-06-01 17:01:00|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1654102870000|2022-06-01 17:01:10|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1654102890000|2022-06-01 17:01:30|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654102900000|2022-06-01 17:01:40|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1654102920000|2022-06-01 17:02:00|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1654102930000|2022-06-01 17:02:10|2.61|1.21|2.59|1.19|2.61|1.21|2.59|1.19|0
1654102940000|2022-06-01 17:02:20|2.6|1.2|2.62|1.22|2.62|1.22|2.6|1.2|0
1654102950000|2022-06-01 17:02:30|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1654102960000|2022-06-01 17:02:40|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1654102980000|2022-06-01 17:03:00|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654102990000|2022-06-01 17:03:10|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654103000000|2022-06-01 17:03:20|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654103010000|2022-06-01 17:03:30|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1654103020000|2022-06-01 17:03:40|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654103030000|2022-06-01 17:03:50|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1654103040000|2022-06-01 17:04:00|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1654103050000|2022-06-01 17:04:10|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1654103060000|2022-06-01 17:04:20|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654103070000|2022-06-01 17:04:30|2.59|1.19|2.59|1.19|2.59|1.19|2.58|1.18|0
1654103080000|2022-06-01 17:04:40|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1654103090000|2022-06-01 17:04:50|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1654103100000|2022-06-01 17:05:00|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1654103110000|2022-06-01 17:05:10|2.56|1.16|2.57|1.17|2.58|1.18|2.56|1.16|0
1654103120000|2022-06-01 17:05:20|2.58|1.18|2.59|1.19|2.59|1.19|2.57|1.17|0
1654103130000|2022-06-01 17:05:30|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1654103140000|2022-06-01 17:05:40|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1654103150000|2022-06-01 17:05:50|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654103160000|2022-06-01 17:06:00|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1654103180000|2022-06-01 17:06:20|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1654103190000|2022-06-01 17:06:30|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1654103200000|2022-06-01 17:06:40|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654103210000|2022-06-01 17:06:50|2.64|1.24|2.66|1.26|2.66|1.26|2.64|1.24|0
1654103220000|2022-06-01 17:07:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1654103230000|2022-06-01 17:07:10|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1654103240000|2022-06-01 17:07:20|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1654103250000|2022-06-01 17:07:30|2.66|1.26|2.67|1.27|2.67|1.27|2.65|1.25|0
1654103260000|2022-06-01 17:07:40|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1654103270000|2022-06-01 17:07:50|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1654103280000|2022-06-01 17:08:00|2.69|1.29|2.71|1.31|2.71|1.31|2.69|1.29|0
1654103290000|2022-06-01 17:08:10|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1654103300000|2022-06-01 17:08:20|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1654103310000|2022-06-01 17:08:30|2.72|1.32|2.72|1.32|2.72|1.32|2.7|1.3|0
1654103320000|2022-06-01 17:08:40|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1654103330000|2022-06-01 17:08:50|2.7|1.3|2.68|1.28|2.7|1.3|2.68|1.28|0
1654103340000|2022-06-01 17:09:00|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1654103350000|2022-06-01 17:09:10|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1654103360000|2022-06-01 17:09:20|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1654103370000|2022-06-01 17:09:30|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1654103390000|2022-06-01 17:09:50|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1654103400000|2022-06-01 17:10:00|2.73|1.33|2.73|1.33|2.73|1.33|2.72|1.32|0
1654103410000|2022-06-01 17:10:10|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1654103420000|2022-06-01 17:10:20|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1654103440000|2022-06-01 17:10:40|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1654103450000|2022-06-01 17:10:50|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1654103460000|2022-06-01 17:11:00|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1654103470000|2022-06-01 17:11:10|2.75|1.35|2.75|1.35|2.76|1.36|2.75|1.35|0
1654103480000|2022-06-01 17:11:20|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1654103490000|2022-06-01 17:11:30|2.73|1.33|2.73|1.33|2.74|1.34|2.73|1.33|0
1654103500000|2022-06-01 17:11:40|2.74|1.34|2.74|1.34|2.75|1.35|2.74|1.34|0
1654103510000|2022-06-01 17:11:50|2.73|1.33|2.75|1.35|2.75|1.35|2.73|1.33|0
1654103520000|2022-06-01 17:12:00|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1654103530000|2022-06-01 17:12:10|2.72|1.32|2.7|1.3|2.72|1.32|2.7|1.3|0
1654103540000|2022-06-01 17:12:20|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1654103550000|2022-06-01 17:12:30|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1654103560000|2022-06-01 17:12:40|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1654103570000|2022-06-01 17:12:50|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1654103580000|2022-06-01 17:13:00|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1654103590000|2022-06-01 17:13:10|2.68|1.28|2.68|1.28|2.69|1.29|2.68|1.28|0
1654103600000|2022-06-01 17:13:20|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1654103610000|2022-06-01 17:13:30|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1654103620000|2022-06-01 17:13:40|2.69|1.29|2.69|1.29|2.69|1.29|2.68|1.28|0
1654103640000|2022-06-01 17:14:00|2.68|1.28|2.66|1.26|2.68|1.28|2.66|1.26|0
1654103650000|2022-06-01 17:14:10|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654103660000|2022-06-01 17:14:20|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1654103690000|2022-06-01 17:14:50|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1654103700000|2022-06-01 17:15:00|2.67|1.27|2.66|1.26|2.68|1.28|2.66|1.26|0
1654103710000|2022-06-01 17:15:10|2.67|1.27|2.69|1.29|2.69|1.29|2.66|1.26|0
1654103720000|2022-06-01 17:15:20|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1654103730000|2022-06-01 17:15:30|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1654103740000|2022-06-01 17:15:40|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1654103750000|2022-06-01 17:15:50|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1654103760000|2022-06-01 17:16:00|2.72|1.32|2.72|1.32|2.73|1.33|2.72|1.32|0
1654103770000|2022-06-01 17:16:10|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1654103780000|2022-06-01 17:16:20|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1654103790000|2022-06-01 17:16:30|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1654103800000|2022-06-01 17:16:40|2.71|1.31|2.73|1.33|2.73|1.33|2.71|1.31|0
1654103810000|2022-06-01 17:16:50|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1654103820000|2022-06-01 17:17:00|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1654103830000|2022-06-01 17:17:10|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1654103840000|2022-06-01 17:17:20|2.77|1.37|2.76|1.36|2.77|1.37|2.75|1.35|0
1654103850000|2022-06-01 17:17:30|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1654103860000|2022-06-01 17:17:40|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1654103870000|2022-06-01 17:17:50|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1654103880000|2022-06-01 17:18:00|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1654103890000|2022-06-01 17:18:10|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1654103910000|2022-06-01 17:18:30|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1654103920000|2022-06-01 17:18:40|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1654103930000|2022-06-01 17:18:50|2.73|1.33|2.73|1.33|2.73|1.33|2.72|1.32|0
1654103940000|2022-06-01 17:19:00|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1654103950000|2022-06-01 17:19:10|2.76|1.36|2.76|1.36|2.76|1.36|2.75|1.35|0
1654103960000|2022-06-01 17:19:20|2.75|1.35|2.75|1.35|2.75|1.35|2.74|1.34|0
1654103970000|2022-06-01 17:19:30|2.74|1.34|2.74|1.34|2.75|1.35|2.74|1.34|0
1654103980000|2022-06-01 17:19:40|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1654104000000|2022-06-01 17:20:00|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1654104010000|2022-06-01 17:20:10|2.77|1.37|2.77|1.37|2.77|1.37|2.76|1.36|0
1654104020000|2022-06-01 17:20:20|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1654104030000|2022-06-01 17:20:30|2.76|1.36|2.76|1.36|2.77|1.37|2.76|1.36|0
1654104040000|2022-06-01 17:20:40|2.75|1.35|2.76|1.36|2.77|1.37|2.75|1.35|0
1654104050000|2022-06-01 17:20:50|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1654104060000|2022-06-01 17:21:00|2.76|1.36|2.76|1.36|2.76|1.36|2.75|1.35|0
1654104070000|2022-06-01 17:21:10|2.78|1.38|2.78|1.38|2.79|1.39|2.78|1.38|0
1654104080000|2022-06-01 17:21:20|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1654104090000|2022-06-01 17:21:30|2.79|1.39|2.81|1.41|2.81|1.41|2.79|1.39|0
1654104100000|2022-06-01 17:21:40|2.8|1.4|2.82|1.42|2.82|1.42|2.8|1.4|0
1654104110000|2022-06-01 17:21:50|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1654104120000|2022-06-01 17:22:00|2.78|1.38|2.76|1.36|2.78|1.38|2.76|1.36|0
1654104130000|2022-06-01 17:22:10|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1654104140000|2022-06-01 17:22:20|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1654104150000|2022-06-01 17:22:30|2.73|1.33|2.74|1.34|2.74|1.34|2.73|1.33|0
1654104160000|2022-06-01 17:22:40|2.73|1.33|2.76|1.36|2.76|1.36|2.73|1.33|0
1654104170000|2022-06-01 17:22:50|2.75|1.35|2.73|1.33|2.75|1.35|2.73|1.33|0
1654104180000|2022-06-01 17:23:00|2.74|1.34|2.74|1.34|2.74|1.34|2.73|1.33|0
1654104190000|2022-06-01 17:23:10|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1654104200000|2022-06-01 17:23:20|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1654104210000|2022-06-01 17:23:30|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1654104220000|2022-06-01 17:23:40|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1654104230000|2022-06-01 17:23:50|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1654104240000|2022-06-01 17:24:00|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1654104250000|2022-06-01 17:24:10|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1654104260000|2022-06-01 17:24:20|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1654104270000|2022-06-01 17:24:30|2.7|1.3|2.7|1.3|2.71|1.31|2.7|1.3|0
1654104280000|2022-06-01 17:24:40|2.71|1.31|2.71|1.31|2.71|1.31|2.7|1.3|0
1654104290000|2022-06-01 17:24:50|2.7|1.3|2.73|1.33|2.73|1.33|2.7|1.3|0
1654104300000|2022-06-01 17:25:00|2.74|1.34|2.74|1.34|2.75|1.35|2.74|1.34|0
1654104310000|2022-06-01 17:25:10|2.75|1.35|2.75|1.35|2.75|1.35|2.74|1.34|0
1654104330000|2022-06-01 17:25:30|2.76|1.36|2.75|1.35|2.77|1.37|2.75|1.35|0
1654104340000|2022-06-01 17:25:40|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1654104360000|2022-06-01 17:26:00|2.78|1.38|2.78|1.38|2.79|1.39|2.78|1.38|0
1654104370000|2022-06-01 17:26:10|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1654104380000|2022-06-01 17:26:20|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1654104390000|2022-06-01 17:26:30|2.76|1.36|2.76|1.36|2.76|1.36|2.75|1.35|0
1654104400000|2022-06-01 17:26:40|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1654104410000|2022-06-01 17:26:50|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1654104420000|2022-06-01 17:27:00|2.8|1.4|2.8|1.4|2.8|1.4|2.8|1.4|0
1654104440000|2022-06-01 17:27:20|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1654104450000|2022-06-01 17:27:30|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1654104460000|2022-06-01 17:27:40|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1654104480000|2022-06-01 17:28:00|2.8|1.4|2.78|1.38|2.8|1.4|2.78|1.38|0
1654104490000|2022-06-01 17:28:10|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1654104500000|2022-06-01 17:28:20|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1654104510000|2022-06-01 17:28:30|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1654104520000|2022-06-01 17:28:40|2.8|1.4|2.81|1.41|2.81|1.41|2.8|1.4|0
1654104530000|2022-06-01 17:28:50|2.82|1.42|2.8|1.4|2.82|1.42|2.8|1.4|0
1654104540000|2022-06-01 17:29:00|2.79|1.39|2.8|1.4|2.8|1.4|2.79|1.39|0
1654104550000|2022-06-01 17:29:10|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1654104560000|2022-06-01 17:29:20|2.79|1.39|2.79|1.39|2.79|1.39|2.78|1.38|0
1654104570000|2022-06-01 17:29:30|2.78|1.38|2.77|1.37|2.79|1.39|2.77|1.37|0
1654104580000|2022-06-01 17:29:40|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1654104590000|2022-06-01 17:29:50|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1654104600000|2022-06-01 17:30:00|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1654104610000|2022-06-01 17:30:10|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1654104620000|2022-06-01 17:30:20|2.76|1.36|2.75|1.35|2.77|1.37|2.75|1.35|0
1654104630000|2022-06-01 17:30:30|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1654104640000|2022-06-01 17:30:40|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1654104650000|2022-06-01 17:30:50|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654104660000|2022-06-01 17:31:00|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1654104670000|2022-06-01 17:31:10|2.49|1.09|2.47|1.07|2.49|1.09|2.47|1.07|0
1654104680000|2022-06-01 17:31:20|2.46|1.06|2.48|1.08|2.48|1.08|2.46|1.06|0
1654104690000|2022-06-01 17:31:30|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1654104700000|2022-06-01 17:31:40|2.45|1.05|2.45|1.05|2.46|1.06|2.45|1.05|0
1654104710000|2022-06-01 17:31:50|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654104720000|2022-06-01 17:32:00|2.47|1.07|2.47|1.07|2.48|1.08|2.47|1.07|0
1654104730000|2022-06-01 17:32:10|2.49|1.09|2.48|1.08|2.49|1.09|2.48|1.08|0
1654104740000|2022-06-01 17:32:20|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654104760000|2022-06-01 17:32:40|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1654104770000|2022-06-01 17:32:50|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654104780000|2022-06-01 17:33:00|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654104790000|2022-06-01 17:33:10|2.53|1.13|2.53|1.13|2.53|1.13|2.52|1.12|0
1654104800000|2022-06-01 17:33:20|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654104820000|2022-06-01 17:33:40|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1654104830000|2022-06-01 17:33:50|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1654104840000|2022-06-01 17:34:00|2.5|1.1|2.52|1.12|2.52|1.12|2.5|1.1|0
1654104850000|2022-06-01 17:34:10|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654104860000|2022-06-01 17:34:20|2.54|1.14|2.53|1.13|2.54|1.14|2.52|1.12|0
1654104870000|2022-06-01 17:34:30|2.54|1.14|2.63|1.23|2.63|1.23|2.54|1.14|0
1654104880000|2022-06-01 17:34:40|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654104890000|2022-06-01 17:34:50|2.63|1.23|2.63|1.23|2.64|1.24|2.63|1.23|0
1654104900000|2022-06-01 17:35:00|2.62|1.22|2.62|1.22|2.63|1.23|2.62|1.22|0
1654104910000|2022-06-01 17:35:10|2.63|1.23|2.65|1.25|2.65|1.25|2.63|1.23|0
1654104920000|2022-06-01 17:35:20|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1654104930000|2022-06-01 17:35:30|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1654104940000|2022-06-01 17:35:40|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654104950000|2022-06-01 17:35:50|2.66|1.26|2.66|1.26|2.66|1.26|2.65|1.25|0
1654104960000|2022-06-01 17:36:00|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1654104970000|2022-06-01 17:36:10|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1654104980000|2022-06-01 17:36:20|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1654104990000|2022-06-01 17:36:30|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654105000000|2022-06-01 17:36:40|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1654105010000|2022-06-01 17:36:50|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1654105020000|2022-06-01 17:37:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1654105030000|2022-06-01 17:37:10|2.66|1.26|2.66|1.26|2.66|1.26|2.65|1.25|0
1654105050000|2022-06-01 17:37:30|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1654105060000|2022-06-01 17:37:40|2.67|1.27|2.67|1.27|2.68|1.28|2.67|1.27|0
1654105070000|2022-06-01 17:37:50|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1654105080000|2022-06-01 17:38:00|2.7|1.3|2.72|1.32|2.72|1.32|2.7|1.3|0
1654105100000|2022-06-01 17:38:20|2.73|1.33|2.74|1.34|2.74|1.34|2.73|1.33|0
1654105130000|2022-06-01 17:38:50|2.73|1.33|2.73|1.33|2.73|1.33|2.72|1.32|0
1654105140000|2022-06-01 17:39:00|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1654105150000|2022-06-01 17:39:10|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1654105160000|2022-06-01 17:39:20|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1654105170000|2022-06-01 17:39:30|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1654105180000|2022-06-01 17:39:40|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1654105190000|2022-06-01 17:39:50|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1654105200000|2022-06-01 17:40:00|2.71|1.31|2.71|1.31|2.71|1.31|2.7|1.3|0
1654105210000|2022-06-01 17:40:10|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1654105220000|2022-06-01 17:40:20|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1654105230000|2022-06-01 17:40:30|2.73|1.33|2.74|1.34|2.74|1.34|2.73|1.33|0
1654105240000|2022-06-01 17:40:40|2.73|1.33|2.74|1.34|2.74|1.34|2.73|1.33|0
1654105260000|2022-06-01 17:41:00|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1654105270000|2022-06-01 17:41:10|2.71|1.31|2.71|1.31|2.71|1.31|2.7|1.3|0
1654105280000|2022-06-01 17:41:20|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1654105290000|2022-06-01 17:41:30|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1654105300000|2022-06-01 17:41:40|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1654105310000|2022-06-01 17:41:50|2.7|1.3|2.7|1.3|2.7|1.3|2.69|1.29|0
1654105320000|2022-06-01 17:42:00|2.69|1.29|2.69|1.29|2.69|1.29|2.68|1.28|0
1654105330000|2022-06-01 17:42:10|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1654105340000|2022-06-01 17:42:20|2.71|1.31|2.72|1.32|2.73|1.33|2.71|1.31|0
1654105360000|2022-06-01 17:42:40|2.74|1.34|2.74|1.34|2.75|1.35|2.74|1.34|0
1654105370000|2022-06-01 17:42:50|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1654105390000|2022-06-01 17:43:10|2.75|1.35|2.73|1.33|2.75|1.35|2.73|1.33|0
1654105400000|2022-06-01 17:43:20|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1654105410000|2022-06-01 17:43:30|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1654105420000|2022-06-01 17:43:40|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1654105430000|2022-06-01 17:43:50|2.72|1.32|2.72|1.32|2.72|1.32|2.7|1.3|0
1654105440000|2022-06-01 17:44:00|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1654105450000|2022-06-01 17:44:10|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1654105460000|2022-06-01 17:44:20|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1654105470000|2022-06-01 17:44:30|2.72|1.32|2.72|1.32|2.72|1.32|2.71|1.31|0
1654105480000|2022-06-01 17:44:40|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1654105490000|2022-06-01 17:44:50|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1654105500000|2022-06-01 17:45:00|2.74|1.34|2.74|1.34|2.75|1.35|2.74|1.34|0
1654105510000|2022-06-01 17:45:10|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1654105520000|2022-06-01 17:45:20|2.73|1.33|2.75|1.35|2.75|1.35|2.73|1.33|0
1654105530000|2022-06-01 17:45:30|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1654105540000|2022-06-01 17:45:40|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1654105570000|2022-06-01 17:46:10|2.73|1.33|2.73|1.33|2.73|1.33|2.72|1.32|0
1654105580000|2022-06-01 17:46:20|2.72|1.32|2.72|1.32|2.72|1.32|2.71|1.31|0
1654105590000|2022-06-01 17:46:30|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1654105600000|2022-06-01 17:46:40|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1654105610000|2022-06-01 17:46:50|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1654105620000|2022-06-01 17:47:00|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1654105640000|2022-06-01 17:47:20|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1654105650000|2022-06-01 17:47:30|2.75|1.35|2.76|1.36|2.76|1.36|2.75|1.35|0
1654105660000|2022-06-01 17:47:40|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1654105670000|2022-06-01 17:47:50|2.75|1.35|2.73|1.33|2.75|1.35|2.73|1.33|0
1654105680000|2022-06-01 17:48:00|2.74|1.34|2.71|1.31|2.74|1.34|2.71|1.31|0
1654105690000|2022-06-01 17:48:10|2.72|1.32|2.7|1.3|2.72|1.32|2.7|1.3|0
1654105700000|2022-06-01 17:48:20|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1654105710000|2022-06-01 17:48:30|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1654105720000|2022-06-01 17:48:40|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1654105730000|2022-06-01 17:48:50|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1654105740000|2022-06-01 17:49:00|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1654105750000|2022-06-01 17:49:10|2.68|1.28|2.68|1.28|2.7|1.3|2.68|1.28|0
1654105760000|2022-06-01 17:49:20|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1654105770000|2022-06-01 17:49:30|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1654105780000|2022-06-01 17:49:40|2.72|1.32|2.72|1.32|2.72|1.32|2.71|1.31|0
1654105790000|2022-06-01 17:49:50|2.71|1.31|2.71|1.31|2.72|1.32|2.71|1.31|0
1654105800000|2022-06-01 17:50:00|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1654105810000|2022-06-01 17:50:10|2.72|1.32|2.72|1.32|2.73|1.33|2.72|1.32|0
1654105820000|2022-06-01 17:50:20|2.73|1.33|2.73|1.33|2.73|1.33|2.72|1.32|0
1654105830000|2022-06-01 17:50:30|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1654105840000|2022-06-01 17:50:40|2.71|1.31|2.73|1.33|2.73|1.33|2.71|1.31|0
1654105850000|2022-06-01 17:50:50|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1654105860000|2022-06-01 17:51:00|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1654105870000|2022-06-01 17:51:10|2.7|1.3|2.7|1.3|2.7|1.3|2.7|1.3|0
1654105880000|2022-06-01 17:51:20|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1654105890000|2022-06-01 17:51:30|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1654105900000|2022-06-01 17:51:40|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1654105910000|2022-06-01 17:51:50|2.68|1.28|2.67|1.27|2.68|1.28|2.66|1.26|0
1654105920000|2022-06-01 17:52:00|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1654105930000|2022-06-01 17:52:10|2.67|1.27|2.65|1.25|2.67|1.27|2.65|1.25|0
1654105940000|2022-06-01 17:52:20|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1654105950000|2022-06-01 17:52:30|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1654105960000|2022-06-01 17:52:40|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1654105970000|2022-06-01 17:52:50|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1654105980000|2022-06-01 17:53:00|2.64|1.24|2.64|1.24|2.64|1.24|2.63|1.23|0
1654105990000|2022-06-01 17:53:10|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1654106020000|2022-06-01 17:53:40|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1654106030000|2022-06-01 17:53:50|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1654106040000|2022-06-01 17:54:00|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1654106050000|2022-06-01 17:54:10|2.64|1.24|2.64|1.24|2.65|1.25|2.64|1.24|0
1654106070000|2022-06-01 17:54:30|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1654106080000|2022-06-01 17:54:40|2.63|1.23|2.61|1.21|2.63|1.23|2.61|1.21|0
1654106090000|2022-06-01 17:54:50|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1654106100000|2022-06-01 17:55:00|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1654106110000|2022-06-01 17:55:10|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1654106130000|2022-06-01 17:55:30|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1654106140000|2022-06-01 17:55:40|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654106150000|2022-06-01 17:55:50|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1654106160000|2022-06-01 17:56:00|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1654106170000|2022-06-01 17:56:10|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1654106180000|2022-06-01 17:56:20|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1654106190000|2022-06-01 17:56:30|2.72|1.32|2.7|1.3|2.72|1.32|2.7|1.3|0
1654106200000|2022-06-01 17:56:40|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1654106210000|2022-06-01 17:56:50|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1654106220000|2022-06-01 17:57:00|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1654106230000|2022-06-01 17:57:10|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1654106240000|2022-06-01 17:57:20|2.67|1.27|2.69|1.29|2.69|1.29|2.67|1.27|0
1654106250000|2022-06-01 17:57:30|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1654106260000|2022-06-01 17:57:40|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1654106270000|2022-06-01 17:57:50|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1654106280000|2022-06-01 17:58:00|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1654106290000|2022-06-01 17:58:10|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1654106300000|2022-06-01 17:58:20|2.76|1.36|2.76|1.36|2.76|1.36|2.75|1.35|0
1654106310000|2022-06-01 17:58:30|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1654106320000|2022-06-01 17:58:40|2.73|1.33|2.72|1.32|2.74|1.34|2.72|1.32|0
1654106330000|2022-06-01 17:58:50|2.73|1.33|2.74|1.34|2.74|1.34|2.73|1.33|0
1654106340000|2022-06-01 17:59:00|2.75|1.35|2.73|1.33|2.75|1.35|2.73|1.33|0
1654106350000|2022-06-01 17:59:10|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1654106360000|2022-06-01 17:59:20|2.7|1.3|2.72|1.32|2.72|1.32|2.7|1.3|0
1654106370000|2022-06-01 17:59:30|2.71|1.31|2.7|1.3|2.72|1.32|2.7|1.3|0
1654106380000|2022-06-01 17:59:40|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1654106390000|2022-06-01 17:59:50|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1654106400000|2022-06-01 18:00:00|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654106410000|2022-06-01 18:00:10|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1654106420000|2022-06-01 18:00:20|2.71|1.31|2.74|1.34|2.74|1.34|2.71|1.31|0
1654106430000|2022-06-01 18:00:30|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1654106440000|2022-06-01 18:00:40|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1654106450000|2022-06-01 18:00:50|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1654106460000|2022-06-01 18:01:00|2.74|1.34|2.71|1.31|2.74|1.34|2.71|1.31|0
1654106470000|2022-06-01 18:01:10|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1654106480000|2022-06-01 18:01:20|2.74|1.34|2.72|1.32|2.74|1.34|2.72|1.32|0
1654106490000|2022-06-01 18:01:30|2.71|1.31|2.73|1.33|2.73|1.33|2.71|1.31|0
1654106500000|2022-06-01 18:01:40|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1654106510000|2022-06-01 18:01:50|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1654106520000|2022-06-01 18:02:00|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1654106530000|2022-06-01 18:02:10|2.68|1.28|2.7|1.3|2.7|1.3|2.68|1.28|0
1654106540000|2022-06-01 18:02:20|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1654106550000|2022-06-01 18:02:30|2.73|1.33|2.73|1.33|2.73|1.33|2.72|1.32|0
1654106560000|2022-06-01 18:02:40|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1654106570000|2022-06-01 18:02:50|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1654106580000|2022-06-01 18:03:00|2.75|1.35|2.72|1.32|2.75|1.35|2.72|1.32|0
1654106590000|2022-06-01 18:03:10|2.71|1.31|2.71|1.31|2.73|1.33|2.71|1.31|0
1654106600000|2022-06-01 18:03:20|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1654106610000|2022-06-01 18:03:30|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1654106620000|2022-06-01 18:03:40|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1654106630000|2022-06-01 18:03:50|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1654106640000|2022-06-01 18:04:00|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1654106650000|2022-06-01 18:04:10|2.73|1.33|2.72|1.32|2.74|1.34|2.72|1.32|0
1654106660000|2022-06-01 18:04:20|2.73|1.33|2.75|1.35|2.75|1.35|2.73|1.33|0
1654106670000|2022-06-01 18:04:30|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1654106680000|2022-06-01 18:04:40|2.77|1.37|2.75|1.35|2.77|1.37|2.75|1.35|0
1654106690000|2022-06-01 18:04:50|2.77|1.37|2.77|1.37|2.79|1.39|2.77|1.37|0
1654106700000|2022-06-01 18:05:00|2.76|1.36|2.78|1.38|2.78|1.38|2.76|1.36|0
1654106710000|2022-06-01 18:05:10|2.79|1.39|2.79|1.39|2.79|1.39|2.78|1.38|0
1654106720000|2022-06-01 18:05:20|2.78|1.38|2.78|1.38|2.78|1.38|2.77|1.37|0
1654106730000|2022-06-01 18:05:30|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1654106740000|2022-06-01 18:05:40|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1654106750000|2022-06-01 18:05:50|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1654106760000|2022-06-01 18:06:00|2.78|1.38|2.8|1.4|2.8|1.4|2.78|1.38|0
1654106770000|2022-06-01 18:06:10|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1654106780000|2022-06-01 18:06:20|2.81|1.41|2.79|1.39|2.81|1.41|2.79|1.39|0
1654106790000|2022-06-01 18:06:30|2.78|1.38|2.73|1.33|2.78|1.38|2.73|1.33|0
1654106800000|2022-06-01 18:06:40|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1654106810000|2022-06-01 18:06:50|2.74|1.34|2.74|1.34|2.75|1.35|2.74|1.34|0
1654106820000|2022-06-01 18:07:00|2.75|1.35|2.73|1.33|2.75|1.35|2.73|1.33|0
1654106830000|2022-06-01 18:07:10|2.74|1.34|2.72|1.32|2.74|1.34|2.72|1.32|0
1654106840000|2022-06-01 18:07:20|2.71|1.31|2.72|1.32|2.73|1.33|2.71|1.31|0
1654106850000|2022-06-01 18:07:30|2.7|1.3|2.71|1.31|2.71|1.31|2.69|1.29|0
1654106860000|2022-06-01 18:07:40|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1654106870000|2022-06-01 18:07:50|2.71|1.31|2.73|1.33|2.73|1.33|2.71|1.31|0
1654106880000|2022-06-01 18:08:00|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1654106890000|2022-06-01 18:08:10|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1654106900000|2022-06-01 18:08:20|2.74|1.34|2.73|1.33|2.75|1.35|2.73|1.33|0
1654106910000|2022-06-01 18:08:30|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1654106920000|2022-06-01 18:08:40|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1654106930000|2022-06-01 18:08:50|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1654106940000|2022-06-01 18:09:00|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1654106950000|2022-06-01 18:09:10|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1654106960000|2022-06-01 18:09:20|2.75|1.35|2.75|1.35|2.75|1.35|2.74|1.34|0
1654106970000|2022-06-01 18:09:30|2.76|1.36|2.76|1.36|2.76|1.36|2.76|1.36|0
1654106980000|2022-06-01 18:09:40|2.77|1.37|2.77|1.37|2.77|1.37|2.76|1.36|0
1654106990000|2022-06-01 18:09:50|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1654107010000|2022-06-01 18:10:10|2.78|1.38|2.78|1.38|2.78|1.38|2.77|1.37|0
1654107020000|2022-06-01 18:10:20|2.77|1.37|2.76|1.36|2.78|1.38|2.76|1.36|0
1654107030000|2022-06-01 18:10:30|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1654107040000|2022-06-01 18:10:40|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1654107050000|2022-06-01 18:10:50|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1654107060000|2022-06-01 18:11:00|2.73|1.33|2.71|1.31|2.73|1.33|2.71|1.31|0
1654107080000|2022-06-01 18:11:20|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1654107090000|2022-06-01 18:11:30|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1654107100000|2022-06-01 18:11:40|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1654107110000|2022-06-01 18:11:50|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1654107120000|2022-06-01 18:12:00|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1654107130000|2022-06-01 18:12:10|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1654107140000|2022-06-01 18:12:20|2.73|1.33|2.73|1.33|2.75|1.35|2.73|1.33|0
1654107150000|2022-06-01 18:12:30|2.74|1.34|2.75|1.35|2.75|1.35|2.73|1.33|0
1654107160000|2022-06-01 18:12:40|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1654107170000|2022-06-01 18:12:50|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1654107180000|2022-06-01 18:13:00|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1654107190000|2022-06-01 18:13:10|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1654107200000|2022-06-01 18:13:20|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1654107210000|2022-06-01 18:13:30|2.74|1.34|2.73|1.33|2.75|1.35|2.73|1.33|0
1654107230000|2022-06-01 18:13:50|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1654107240000|2022-06-01 18:14:00|2.74|1.34|2.78|1.38|2.78|1.38|2.74|1.34|0
1654107250000|2022-06-01 18:14:10|2.77|1.37|2.76|1.36|2.77|1.37|2.76|1.36|0
1654107260000|2022-06-01 18:14:20|2.77|1.37|2.75|1.35|2.77|1.37|2.75|1.35|0
1654107270000|2022-06-01 18:14:30|2.76|1.36|2.76|1.36|2.76|1.36|2.75|1.35|0
1654107280000|2022-06-01 18:14:40|2.75|1.35|2.74|1.34|2.75|1.35|2.74|1.34|0
1654107290000|2022-06-01 18:14:50|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1654107300000|2022-06-01 18:15:00|2.73|1.33|2.75|1.35|2.75|1.35|2.73|1.33|0
1654107310000|2022-06-01 18:15:10|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1654107320000|2022-06-01 18:15:20|2.78|1.38|2.78|1.38|2.78|1.38|2.77|1.37|0
1654107330000|2022-06-01 18:15:30|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1654107340000|2022-06-01 18:15:40|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1654107350000|2022-06-01 18:15:50|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1654107360000|2022-06-01 18:16:00|2.78|1.38|2.76|1.36|2.78|1.38|2.76|1.36|0
1654107370000|2022-06-01 18:16:10|2.77|1.37|2.77|1.37|2.77|1.37|2.77|1.37|0
1654107390000|2022-06-01 18:16:30|2.78|1.38|2.79|1.39|2.79|1.39|2.78|1.38|0
1654107400000|2022-06-01 18:16:40|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1654107410000|2022-06-01 18:16:50|2.8|1.4|2.77|1.37|2.8|1.4|2.77|1.37|0
1654107430000|2022-06-01 18:17:10|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1654107450000|2022-06-01 18:17:30|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1654107460000|2022-06-01 18:17:40|2.75|1.35|2.75|1.35|2.75|1.35|2.75|1.35|0
1654107480000|2022-06-01 18:18:00|2.74|1.34|2.73|1.33|2.74|1.34|2.73|1.33|0
1654107490000|2022-06-01 18:18:10|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1654107510000|2022-06-01 18:18:30|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1654107520000|2022-06-01 18:18:40|2.7|1.3|2.71|1.31|2.72|1.32|2.7|1.3|0
1654107530000|2022-06-01 18:18:50|2.72|1.32|2.71|1.31|2.73|1.33|2.71|1.31|0
1654107540000|2022-06-01 18:19:00|2.72|1.32|2.71|1.31|2.72|1.32|2.7|1.3|0
1654107550000|2022-06-01 18:19:10|2.7|1.3|2.69|1.29|2.7|1.3|2.69|1.29|0
1654107560000|2022-06-01 18:19:20|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1654107570000|2022-06-01 18:19:30|2.71|1.31|2.71|1.31|2.71|1.31|2.71|1.31|0
1654107580000|2022-06-01 18:19:40|2.72|1.32|2.73|1.33|2.73|1.33|2.72|1.32|0
1654107590000|2022-06-01 18:19:50|2.72|1.32|2.72|1.32|2.73|1.33|2.72|1.32|0
1654107600000|2022-06-01 18:20:00|2.73|1.33|2.71|1.31|2.73|1.33|2.71|1.31|0
1654107610000|2022-06-01 18:20:10|2.73|1.33|2.72|1.32|2.73|1.33|2.72|1.32|0
1654107620000|2022-06-01 18:20:20|2.73|1.33|2.72|1.32|2.73|1.33|2.71|1.31|0
1654107630000|2022-06-01 18:20:30|2.71|1.31|2.72|1.32|2.72|1.32|2.7|1.3|0
1654107640000|2022-06-01 18:20:40|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1654107650000|2022-06-01 18:20:50|2.71|1.31|2.71|1.31|2.72|1.32|2.71|1.31|0
1654107660000|2022-06-01 18:21:00|2.7|1.3|2.7|1.3|2.7|1.3|2.69|1.29|0
1654107670000|2022-06-01 18:21:10|2.71|1.31|2.73|1.33|2.73|1.33|2.71|1.31|0
1654107680000|2022-06-01 18:21:20|2.74|1.34|2.74|1.34|2.75|1.35|2.74|1.34|0
1654107690000|2022-06-01 18:21:30|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1654107700000|2022-06-01 18:21:40|2.76|1.36|2.75|1.35|2.76|1.36|2.75|1.35|0
1654107720000|2022-06-01 18:22:00|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1654107730000|2022-06-01 18:22:10|2.76|1.36|2.77|1.37|2.77|1.37|2.76|1.36|0
1654107740000|2022-06-01 18:22:20|2.78|1.38|2.78|1.38|2.78|1.38|2.78|1.38|0
1654107750000|2022-06-01 18:22:30|2.79|1.39|2.79|1.39|2.79|1.39|2.79|1.39|0
1654107760000|2022-06-01 18:22:40|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1654107770000|2022-06-01 18:22:50|2.83|1.43|2.83|1.43|2.83|1.43|2.82|1.42|0
1654107780000|2022-06-01 18:23:00|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1654107790000|2022-06-01 18:23:10|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1654107800000|2022-06-01 18:23:20|2.92|1.52|2.92|1.52|2.93|1.53|2.91|1.51|0
1654107810000|2022-06-01 18:23:30|2.94|1.54|2.9|1.5|2.94|1.54|2.9|1.5|0
1654107820000|2022-06-01 18:23:40|2.92|1.52|2.93|1.53|2.94|1.54|2.92|1.52|0
1654107830000|2022-06-01 18:23:50|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1654107840000|2022-06-01 18:24:00|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1654107850000|2022-06-01 18:24:10|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1654107860000|2022-06-01 18:24:20|2.9|1.5|2.89|1.49|2.9|1.5|2.89|1.49|0
1654107870000|2022-06-01 18:24:30|2.9|1.5|2.9|1.5|2.91|1.51|2.9|1.5|0
1654107880000|2022-06-01 18:24:40|2.91|1.51|2.93|1.53|2.93|1.53|2.91|1.51|0
1654107890000|2022-06-01 18:24:50|2.92|1.52|2.94|1.54|2.94|1.54|2.92|1.52|0
1654107900000|2022-06-01 18:25:00|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1654107910000|2022-06-01 18:25:10|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1654107920000|2022-06-01 18:25:20|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1654107930000|2022-06-01 18:25:30|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1654107940000|2022-06-01 18:25:40|3|1.6|2.99|1.59|3|1.6|2.98|1.58|0
1654107950000|2022-06-01 18:25:50|3|1.6|3|1.6|3|1.6|3|1.6|0
1654107960000|2022-06-01 18:26:00|3.02|1.62|3.05|1.65|3.05|1.65|3.02|1.62|0
1654107970000|2022-06-01 18:26:10|3.03|1.63|3.03|1.63|3.04|1.64|3.03|1.63|0
1654107980000|2022-06-01 18:26:20|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1654107990000|2022-06-01 18:26:30|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1654108000000|2022-06-01 18:26:40|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1654108010000|2022-06-01 18:26:50|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654108020000|2022-06-01 18:27:00|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1654108030000|2022-06-01 18:27:10|3.03|1.63|3.02|1.62|3.03|1.63|3.01|1.61|0
1654108040000|2022-06-01 18:27:20|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1654108050000|2022-06-01 18:27:30|3.05|1.65|3.06|1.66|3.06|1.66|3.05|1.65|0
1654108060000|2022-06-01 18:27:40|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1654108070000|2022-06-01 18:27:50|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1654108080000|2022-06-01 18:28:00|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1654108090000|2022-06-01 18:28:10|3.06|1.66|3.03|1.63|3.06|1.66|3.03|1.63|0
1654108100000|2022-06-01 18:28:20|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1654108110000|2022-06-01 18:28:30|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1654108120000|2022-06-01 18:28:40|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1654108130000|2022-06-01 18:28:50|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1654108140000|2022-06-01 18:29:00|2.98|1.58|2.99|1.59|3|1.6|2.98|1.58|0
1654108150000|2022-06-01 18:29:10|3|1.6|3|1.6|3|1.6|3|1.6|0
1654108160000|2022-06-01 18:29:20|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654108180000|2022-06-01 18:29:40|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1654108190000|2022-06-01 18:29:50|2.99|1.59|2.98|1.58|2.99|1.59|2.97|1.57|0
1654108200000|2022-06-01 18:30:00|2.99|1.59|3.01|1.61|3.01|1.61|2.99|1.59|0
1654108210000|2022-06-01 18:30:10|2.99|1.59|3|1.6|3.01|1.61|2.99|1.59|0
1654108220000|2022-06-01 18:30:20|3.02|1.62|3.02|1.62|3.02|1.62|3.01|1.61|0
1654108230000|2022-06-01 18:30:30|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654108240000|2022-06-01 18:30:40|3.02|1.62|3.02|1.62|3.03|1.63|3.02|1.62|0
1654108250000|2022-06-01 18:30:50|3.01|1.61|3.02|1.62|3.03|1.63|3.01|1.61|0
1654108260000|2022-06-01 18:31:00|3.03|1.63|3.01|1.61|3.03|1.63|3.01|1.61|0
1654108270000|2022-06-01 18:31:10|3.02|1.62|2.99|1.59|3.02|1.62|2.99|1.59|0
1654108280000|2022-06-01 18:31:20|3|1.6|3|1.6|3|1.6|3|1.6|0
1654108290000|2022-06-01 18:31:30|2.99|1.59|3.01|1.61|3.01|1.61|2.99|1.59|0
1654108300000|2022-06-01 18:31:40|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1654108310000|2022-06-01 18:31:50|3.02|1.62|3|1.6|3.02|1.62|3|1.6|0
1654108320000|2022-06-01 18:32:00|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1654108330000|2022-06-01 18:32:10|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1654108340000|2022-06-01 18:32:20|3|1.6|3|1.6|3|1.6|3|1.6|0
1654108350000|2022-06-01 18:32:30|3.01|1.61|2.99|1.59|3.01|1.61|2.99|1.59|0
1654108360000|2022-06-01 18:32:40|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1654108370000|2022-06-01 18:32:50|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1654108380000|2022-06-01 18:33:00|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654108390000|2022-06-01 18:33:10|3|1.6|3|1.6|3|1.6|3|1.6|0
1654108400000|2022-06-01 18:33:20|3.01|1.61|3.04|1.64|3.04|1.64|3.01|1.61|0
1654108410000|2022-06-01 18:33:30|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1654108420000|2022-06-01 18:33:40|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654108430000|2022-06-01 18:33:50|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654108440000|2022-06-01 18:34:00|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654108450000|2022-06-01 18:34:10|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1654108460000|2022-06-01 18:34:20|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1654108470000|2022-06-01 18:34:30|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1654108480000|2022-06-01 18:34:40|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654108490000|2022-06-01 18:34:50|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654108500000|2022-06-01 18:35:00|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1654108510000|2022-06-01 18:35:10|3|1.6|3|1.6|3|1.6|3|1.6|0
1654108520000|2022-06-01 18:35:20|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1654108530000|2022-06-01 18:35:30|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1654108540000|2022-06-01 18:35:40|3.05|1.65|3.03|1.63|3.05|1.65|3.03|1.63|0
1654108550000|2022-06-01 18:35:50|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1654108570000|2022-06-01 18:36:10|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1654108580000|2022-06-01 18:36:20|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1654108590000|2022-06-01 18:36:30|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1654108600000|2022-06-01 18:36:40|2.98|1.58|3|1.6|3|1.6|2.98|1.58|0
1654108610000|2022-06-01 18:36:50|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1654108620000|2022-06-01 18:37:00|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654108630000|2022-06-01 18:37:10|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1654108640000|2022-06-01 18:37:20|3|1.6|3.03|1.63|3.03|1.63|3|1.6|0
1654108650000|2022-06-01 18:37:30|3.05|1.65|3.05|1.65|3.05|1.65|3.04|1.64|0
1654108660000|2022-06-01 18:37:40|3.07|1.67|3.05|1.65|3.07|1.67|3.05|1.65|0
1654108670000|2022-06-01 18:37:50|3.04|1.64|3.03|1.63|3.04|1.64|3.03|1.63|0
1654108680000|2022-06-01 18:38:00|3.02|1.62|3.03|1.63|3.05|1.65|3.02|1.62|0
1654108700000|2022-06-01 18:38:20|3.04|1.64|3.02|1.62|3.04|1.64|3.02|1.62|0
1654108710000|2022-06-01 18:38:30|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1654108720000|2022-06-01 18:38:40|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1654108730000|2022-06-01 18:38:50|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1654108740000|2022-06-01 18:39:00|3.01|1.61|2.99|1.59|3.01|1.61|2.99|1.59|0
1654108750000|2022-06-01 18:39:10|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1654108760000|2022-06-01 18:39:20|3|1.6|2.98|1.58|3|1.6|2.98|1.58|0
1654108770000|2022-06-01 18:39:30|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1654108780000|2022-06-01 18:39:40|2.97|1.57|2.97|1.57|2.98|1.58|2.97|1.57|0
1654108790000|2022-06-01 18:39:50|2.96|1.56|2.94|1.54|2.96|1.56|2.94|1.54|0
1654108800000|2022-06-01 18:40:00|2.96|1.56|2.94|1.54|2.96|1.56|2.94|1.54|0
1654108810000|2022-06-01 18:40:10|2.93|1.53|2.94|1.54|2.95|1.55|2.93|1.53|0
1654108820000|2022-06-01 18:40:20|2.96|1.56|2.95|1.55|2.97|1.57|2.95|1.55|0
1654108840000|2022-06-01 18:40:40|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1654108850000|2022-06-01 18:40:50|2.95|1.55|2.97|1.57|2.97|1.57|2.95|1.55|0
1654108860000|2022-06-01 18:41:00|2.98|1.58|2.96|1.56|2.98|1.58|2.96|1.56|0
1654108870000|2022-06-01 18:41:10|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654108880000|2022-06-01 18:41:20|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654108890000|2022-06-01 18:41:30|2.97|1.57|2.96|1.56|2.97|1.57|2.96|1.56|0
1654108900000|2022-06-01 18:41:40|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654108920000|2022-06-01 18:42:00|2.98|1.58|2.99|1.59|2.99|1.59|2.98|1.58|0
1654108930000|2022-06-01 18:42:10|3|1.6|3.01|1.61|3.01|1.61|2.99|1.59|0
1654108940000|2022-06-01 18:42:20|3|1.6|3.02|1.62|3.02|1.62|3|1.6|0
1654108950000|2022-06-01 18:42:30|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1654108960000|2022-06-01 18:42:40|3.03|1.63|3.05|1.65|3.05|1.65|3.03|1.63|0
1654108970000|2022-06-01 18:42:50|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1654108980000|2022-06-01 18:43:00|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1654108990000|2022-06-01 18:43:10|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1654109000000|2022-06-01 18:43:20|3.07|1.67|3.06|1.66|3.07|1.67|3.06|1.66|0
1654109010000|2022-06-01 18:43:30|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1654109020000|2022-06-01 18:43:40|3.06|1.66|3.08|1.68|3.08|1.68|3.06|1.66|0
1654109030000|2022-06-01 18:43:50|3.09|1.69|3.07|1.67|3.09|1.69|3.07|1.67|0
1654109040000|2022-06-01 18:44:00|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1654109050000|2022-06-01 18:44:10|3.07|1.67|3.06|1.66|3.1|1.7|3.06|1.66|0
1654109060000|2022-06-01 18:44:20|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1654109070000|2022-06-01 18:44:30|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1654109080000|2022-06-01 18:44:40|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1654109090000|2022-06-01 18:44:50|3.08|1.68|3.08|1.68|3.08|1.68|3.07|1.67|0
1654109100000|2022-06-01 18:45:00|3.09|1.69|3.08|1.68|3.09|1.69|3.08|1.68|0
1654109110000|2022-06-01 18:45:10|3.09|1.69|3.07|1.67|3.09|1.69|3.07|1.67|0
1654109120000|2022-06-01 18:45:20|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1654109130000|2022-06-01 18:45:30|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1654109140000|2022-06-01 18:45:40|3.07|1.67|3.04|1.64|3.07|1.67|3.04|1.64|0
1654109150000|2022-06-01 18:45:50|3.03|1.63|3.02|1.62|3.03|1.63|3.01|1.61|0
1654109160000|2022-06-01 18:46:00|3.01|1.61|3.01|1.61|3.02|1.62|3.01|1.61|0
1654109170000|2022-06-01 18:46:10|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654109180000|2022-06-01 18:46:20|3.01|1.61|2.99|1.59|3.01|1.61|2.99|1.59|0
1654109190000|2022-06-01 18:46:30|3|1.6|2.98|1.58|3|1.6|2.98|1.58|0
1654109200000|2022-06-01 18:46:40|3|1.6|3|1.6|3|1.6|2.99|1.59|0
1654109220000|2022-06-01 18:47:00|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654109230000|2022-06-01 18:47:10|3.02|1.62|3.02|1.62|3.03|1.63|3.02|1.62|0
1654109240000|2022-06-01 18:47:20|3.05|1.65|3.03|1.63|3.05|1.65|3.03|1.63|0
1654109250000|2022-06-01 18:47:30|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1654109260000|2022-06-01 18:47:40|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1654109270000|2022-06-01 18:47:50|3.02|1.62|3|1.6|3.02|1.62|3|1.6|0
1654109280000|2022-06-01 18:48:00|3.02|1.62|3|1.6|3.02|1.62|3|1.6|0
1654109290000|2022-06-01 18:48:10|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1654109300000|2022-06-01 18:48:20|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1654109310000|2022-06-01 18:48:30|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1654109320000|2022-06-01 18:48:40|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1654109330000|2022-06-01 18:48:50|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1654109340000|2022-06-01 18:49:00|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1654109350000|2022-06-01 18:49:10|3|1.6|3.02|1.62|3.02|1.62|3|1.6|0
1654109360000|2022-06-01 18:49:20|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1654109370000|2022-06-01 18:49:30|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1654109380000|2022-06-01 18:49:40|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1654109390000|2022-06-01 18:49:50|3|1.6|3.01|1.61|3.01|1.61|2.99|1.59|0
1654109400000|2022-06-01 18:50:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1654109410000|2022-06-01 18:50:10|2.97|1.57|2.97|1.57|2.99|1.59|2.97|1.57|0
1654109420000|2022-06-01 18:50:20|2.96|1.56|2.98|1.58|2.98|1.58|2.96|1.56|0
1654109430000|2022-06-01 18:50:30|2.99|1.59|2.97|1.57|2.99|1.59|2.97|1.57|0
1654109440000|2022-06-01 18:50:40|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654109450000|2022-06-01 18:50:50|2.97|1.57|2.97|1.57|2.97|1.57|2.96|1.56|0
1654109460000|2022-06-01 18:51:00|2.96|1.56|2.94|1.54|2.97|1.57|2.94|1.54|0
1654109470000|2022-06-01 18:51:10|2.93|1.53|2.92|1.52|2.93|1.53|2.91|1.51|0
1654109480000|2022-06-01 18:51:20|2.95|1.55|2.91|1.51|2.95|1.55|2.91|1.51|0
1654109490000|2022-06-01 18:51:30|2.93|1.53|2.95|1.55|2.95|1.55|2.93|1.53|0
1654109500000|2022-06-01 18:51:40|2.96|1.56|2.95|1.55|2.96|1.56|2.94|1.54|0
1654109510000|2022-06-01 18:51:50|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654109520000|2022-06-01 18:52:00|2.93|1.53|2.93|1.53|2.93|1.53|2.92|1.52|0
1654109530000|2022-06-01 18:52:10|2.92|1.52|2.92|1.52|2.93|1.53|2.92|1.52|0
1654109540000|2022-06-01 18:52:20|2.93|1.53|2.96|1.56|2.96|1.56|2.93|1.53|0
1654109550000|2022-06-01 18:52:30|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654109560000|2022-06-01 18:52:40|2.94|1.54|2.95|1.55|2.95|1.55|2.94|1.54|0
1654109570000|2022-06-01 18:52:50|2.96|1.56|2.98|1.58|2.99|1.59|2.96|1.56|0
1654109580000|2022-06-01 18:53:00|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654109590000|2022-06-01 18:53:10|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1654109600000|2022-06-01 18:53:20|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1654109610000|2022-06-01 18:53:30|2.97|1.57|2.95|1.55|2.97|1.57|2.95|1.55|0
1654109620000|2022-06-01 18:53:40|2.96|1.56|2.93|1.53|2.96|1.56|2.93|1.53|0
1654109630000|2022-06-01 18:53:50|2.94|1.54|2.95|1.55|2.95|1.55|2.93|1.53|0
1654109640000|2022-06-01 18:54:00|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654109650000|2022-06-01 18:54:10|2.95|1.55|2.93|1.53|2.95|1.55|2.93|1.53|0
1654109660000|2022-06-01 18:54:20|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1654109670000|2022-06-01 18:54:30|2.92|1.52|2.9|1.5|2.92|1.52|2.9|1.5|0
1654109690000|2022-06-01 18:54:50|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1654109700000|2022-06-01 18:55:00|2.91|1.51|2.92|1.52|2.92|1.52|2.91|1.51|0
1654109710000|2022-06-01 18:55:10|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654109720000|2022-06-01 18:55:20|2.94|1.54|2.94|1.54|2.94|1.54|2.93|1.53|0
1654109730000|2022-06-01 18:55:30|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1654109740000|2022-06-01 18:55:40|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1654109750000|2022-06-01 18:55:50|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1654109760000|2022-06-01 18:56:00|2.94|1.54|2.91|1.51|2.94|1.54|2.91|1.51|0
1654109770000|2022-06-01 18:56:10|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654109780000|2022-06-01 18:56:20|2.91|1.51|2.91|1.51|2.91|1.51|2.91|1.51|0
1654109790000|2022-06-01 18:56:30|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1654109800000|2022-06-01 18:56:40|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1654109810000|2022-06-01 18:56:50|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1654109820000|2022-06-01 18:57:00|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1654109830000|2022-06-01 18:57:10|2.88|1.48|2.88|1.48|2.88|1.48|2.87|1.47|0
1654109840000|2022-06-01 18:57:20|2.87|1.47|2.87|1.47|2.88|1.48|2.87|1.47|0
1654109850000|2022-06-01 18:57:30|2.86|1.46|2.87|1.47|2.87|1.47|2.86|1.46|0
1654109860000|2022-06-01 18:57:40|2.86|1.46|2.85|1.45|2.87|1.47|2.85|1.45|0
1654109870000|2022-06-01 18:57:50|2.86|1.46|2.85|1.45|2.86|1.46|2.85|1.45|0
1654109880000|2022-06-01 18:58:00|2.86|1.46|2.86|1.46|2.86|1.46|2.85|1.45|0
1654109890000|2022-06-01 18:58:10|2.85|1.45|2.87|1.47|2.87|1.47|2.85|1.45|0
1654109900000|2022-06-01 18:58:20|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654109910000|2022-06-01 18:58:30|2.87|1.47|2.87|1.47|2.87|1.47|2.87|1.47|0
1654109920000|2022-06-01 18:58:40|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1654109930000|2022-06-01 18:58:50|2.89|1.49|2.88|1.48|2.89|1.49|2.87|1.47|0
1654109940000|2022-06-01 18:59:00|2.87|1.47|2.87|1.47|2.88|1.48|2.87|1.47|0
1654109950000|2022-06-01 18:59:10|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1654109960000|2022-06-01 18:59:20|2.88|1.48|2.87|1.47|2.88|1.48|2.87|1.47|0
1654109970000|2022-06-01 18:59:30|2.88|1.48|2.89|1.49|2.89|1.49|2.88|1.48|0
1654109980000|2022-06-01 18:59:40|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1654109990000|2022-06-01 18:59:50|2.89|1.49|2.89|1.49|2.9|1.5|2.89|1.49|0
1654110000000|2022-06-01 19:00:00|2.9|1.5|2.91|1.51|2.91|1.51|2.9|1.5|0
1654110010000|2022-06-01 19:00:10|2.9|1.5|2.88|1.48|2.9|1.5|2.88|1.48|0
1654110020000|2022-06-01 19:00:20|2.89|1.49|2.87|1.47|2.89|1.49|2.87|1.47|0
1654110030000|2022-06-01 19:00:30|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1654110040000|2022-06-01 19:00:40|2.87|1.47|2.87|1.47|2.87|1.47|2.85|1.45|0
1654110050000|2022-06-01 19:00:50|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654110060000|2022-06-01 19:01:00|2.9|1.5|2.9|1.5|2.9|1.5|2.9|1.5|0
1654110070000|2022-06-01 19:01:10|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654110080000|2022-06-01 19:01:20|2.91|1.51|2.92|1.52|2.92|1.52|2.9|1.5|0
1654110100000|2022-06-01 19:01:40|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1654110110000|2022-06-01 19:01:50|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1654110120000|2022-06-01 19:02:00|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654110130000|2022-06-01 19:02:10|2.95|1.55|2.93|1.53|2.95|1.55|2.93|1.53|0
1654110150000|2022-06-01 19:02:30|2.92|1.52|2.91|1.51|2.92|1.52|2.91|1.51|0
1654110160000|2022-06-01 19:02:40|2.9|1.5|2.9|1.5|2.91|1.51|2.9|1.5|0
1654110170000|2022-06-01 19:02:50|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1654110180000|2022-06-01 19:03:00|2.89|1.49|2.87|1.47|2.89|1.49|2.87|1.47|0
1654110190000|2022-06-01 19:03:10|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1654110200000|2022-06-01 19:03:20|2.84|1.44|2.83|1.43|2.84|1.44|2.83|1.43|0
1654110210000|2022-06-01 19:03:30|2.84|1.44|2.82|1.42|2.84|1.44|2.82|1.42|0
1654110220000|2022-06-01 19:03:40|2.81|1.41|2.8|1.4|2.81|1.41|2.8|1.4|0
1654110230000|2022-06-01 19:03:50|2.81|1.41|2.81|1.41|2.81|1.41|2.81|1.41|0
1654110240000|2022-06-01 19:04:00|2.82|1.42|2.82|1.42|2.82|1.42|2.82|1.42|0
1654110250000|2022-06-01 19:04:10|2.83|1.43|2.85|1.45|2.85|1.45|2.83|1.43|0
1654110260000|2022-06-01 19:04:20|2.84|1.44|2.85|1.45|2.85|1.45|2.84|1.44|0
1654110270000|2022-06-01 19:04:30|2.86|1.46|2.86|1.46|2.86|1.46|2.86|1.46|0
1654110280000|2022-06-01 19:04:40|2.87|1.47|2.86|1.46|2.87|1.47|2.86|1.46|0
1654110290000|2022-06-01 19:04:50|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1654110300000|2022-06-01 19:05:00|2.85|1.45|2.86|1.46|2.86|1.46|2.85|1.45|0
1654110310000|2022-06-01 19:05:10|2.87|1.47|2.89|1.49|2.89|1.49|2.87|1.47|0
1654110320000|2022-06-01 19:05:20|2.9|1.5|2.87|1.47|2.9|1.5|2.87|1.47|0
1654110340000|2022-06-01 19:05:40|2.88|1.48|2.88|1.48|2.88|1.48|2.88|1.48|0
1654110350000|2022-06-01 19:05:50|2.89|1.49|2.88|1.48|2.89|1.49|2.88|1.48|0
1654110360000|2022-06-01 19:06:00|2.89|1.49|2.89|1.49|2.89|1.49|2.89|1.49|0
1654110370000|2022-06-01 19:06:10|2.93|1.53|2.93|1.53|2.93|1.53|2.91|1.51|0
1654110380000|2022-06-01 19:06:20|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1654110400000|2022-06-01 19:06:40|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654110410000|2022-06-01 19:06:50|2.95|1.55|2.95|1.55|2.95|1.55|2.95|1.55|0
1654110420000|2022-06-01 19:07:00|2.93|1.53|2.96|1.56|2.96|1.56|2.93|1.53|0
1654110430000|2022-06-01 19:07:10|2.95|1.55|2.93|1.53|2.95|1.55|2.93|1.53|0
1654110440000|2022-06-01 19:07:20|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654110450000|2022-06-01 19:07:30|2.94|1.54|2.94|1.54|2.94|1.54|2.93|1.53|0
1654110460000|2022-06-01 19:07:40|2.93|1.53|2.93|1.53|2.93|1.53|2.93|1.53|0
1654110470000|2022-06-01 19:07:50|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1654110480000|2022-06-01 19:08:00|2.94|1.54|2.96|1.56|2.96|1.56|2.94|1.54|0
1654110490000|2022-06-01 19:08:10|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1654110500000|2022-06-01 19:08:20|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654110510000|2022-06-01 19:08:30|2.98|1.58|2.96|1.56|2.98|1.58|2.96|1.56|0
1654110520000|2022-06-01 19:08:40|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1654110530000|2022-06-01 19:08:50|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1654110540000|2022-06-01 19:09:00|2.94|1.54|2.97|1.57|2.97|1.57|2.94|1.54|0
1654110550000|2022-06-01 19:09:10|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654110560000|2022-06-01 19:09:20|2.97|1.57|2.97|1.57|2.97|1.57|2.97|1.57|0
1654110570000|2022-06-01 19:09:30|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1654110580000|2022-06-01 19:09:40|2.96|1.56|2.94|1.54|2.96|1.56|2.94|1.54|0
1654110590000|2022-06-01 19:09:50|2.95|1.55|2.94|1.54|2.95|1.55|2.94|1.54|0
1654110600000|2022-06-01 19:10:00|2.93|1.53|2.91|1.51|2.93|1.53|2.91|1.51|0
1654110610000|2022-06-01 19:10:10|2.92|1.52|2.92|1.52|2.92|1.52|2.92|1.52|0
1654110620000|2022-06-01 19:10:20|2.94|1.54|2.96|1.56|2.96|1.56|2.94|1.54|0
1654110630000|2022-06-01 19:10:30|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1654110640000|2022-06-01 19:10:40|2.96|1.56|2.95|1.55|2.96|1.56|2.95|1.55|0
1654110650000|2022-06-01 19:10:50|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654110660000|2022-06-01 19:11:00|2.97|1.57|2.95|1.55|2.97|1.57|2.95|1.55|0
1654110670000|2022-06-01 19:11:10|2.96|1.56|2.96|1.56|2.97|1.57|2.96|1.56|0
1654110680000|2022-06-01 19:11:20|2.95|1.55|2.97|1.57|2.97|1.57|2.95|1.55|0
1654110690000|2022-06-01 19:11:30|2.96|1.56|2.96|1.56|2.96|1.56|2.96|1.56|0
1654110700000|2022-06-01 19:11:40|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1654110710000|2022-06-01 19:11:50|2.97|1.57|2.95|1.55|2.97|1.57|2.95|1.55|0
1654110720000|2022-06-01 19:12:00|2.96|1.56|2.96|1.56|2.96|1.56|2.95|1.55|0
1654110730000|2022-06-01 19:12:10|2.95|1.55|2.96|1.56|2.96|1.56|2.95|1.55|0
1654110740000|2022-06-01 19:12:20|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1654110750000|2022-06-01 19:12:30|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1654110760000|2022-06-01 19:12:40|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1654110770000|2022-06-01 19:12:50|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1654110780000|2022-06-01 19:13:00|2.98|1.58|2.98|1.58|2.98|1.58|2.98|1.58|0
1654110790000|2022-06-01 19:13:10|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1654110800000|2022-06-01 19:13:20|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1654110810000|2022-06-01 19:13:30|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1654110820000|2022-06-01 19:13:40|3|1.6|3|1.6|3|1.6|3|1.6|0
1654110830000|2022-06-01 19:13:50|3.01|1.61|3.03|1.63|3.03|1.63|3.01|1.61|0
1654110840000|2022-06-01 19:14:00|3.04|1.64|3.04|1.64|3.04|1.64|3.02|1.62|0
1654110850000|2022-06-01 19:14:10|3.03|1.63|3.04|1.64|3.04|1.64|3.03|1.63|0
1654110860000|2022-06-01 19:14:20|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1654110870000|2022-06-01 19:14:30|3.07|1.67|3.07|1.67|3.08|1.68|3.07|1.67|0
1654110890000|2022-06-01 19:14:50|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1654110900000|2022-06-01 19:15:00|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1654110910000|2022-06-01 19:15:10|3.02|1.62|3|1.6|3.02|1.62|3|1.6|0
1654110930000|2022-06-01 19:15:30|3.02|1.62|2.99|1.59|3.02|1.62|2.99|1.59|0
1654110940000|2022-06-01 19:15:40|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654110950000|2022-06-01 19:15:50|3.03|1.63|3.03|1.63|3.03|1.63|3.02|1.62|0
1654110960000|2022-06-01 19:16:00|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1654110970000|2022-06-01 19:16:10|3.04|1.64|3.09|1.69|3.09|1.69|3.04|1.64|0
1654110980000|2022-06-01 19:16:20|3.08|1.68|3.09|1.69|3.09|1.69|3.08|1.68|0
1654111010000|2022-06-01 19:16:50|3.08|1.68|3.08|1.68|3.08|1.68|3.08|1.68|0
1654111020000|2022-06-01 19:17:00|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1654111030000|2022-06-01 19:17:10|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1654111040000|2022-06-01 19:17:20|3.13|1.73|3.11|1.71|3.13|1.73|3.11|1.71|0
1654111050000|2022-06-01 19:17:30|3.1|1.7|3.1|1.7|3.1|1.7|3.09|1.69|0
1654111060000|2022-06-01 19:17:40|3.09|1.69|3.09|1.69|3.09|1.69|3.09|1.69|0
1654111070000|2022-06-01 19:17:50|3.1|1.7|3.09|1.69|3.1|1.7|3.09|1.69|0
1654111080000|2022-06-01 19:18:00|3.07|1.67|3.04|1.64|3.07|1.67|3.04|1.64|0
1654111090000|2022-06-01 19:18:10|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1654111100000|2022-06-01 19:18:20|3.03|1.63|3|1.6|3.03|1.63|3|1.6|0
1654111110000|2022-06-01 19:18:30|2.99|1.59|2.99|1.59|2.99|1.59|2.99|1.59|0
1654111120000|2022-06-01 19:18:40|3|1.6|2.99|1.59|3.01|1.61|2.99|1.59|0
1654111130000|2022-06-01 19:18:50|3|1.6|3.02|1.62|3.02|1.62|3|1.6|0
1654111140000|2022-06-01 19:19:00|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1654111150000|2022-06-01 19:19:10|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654111160000|2022-06-01 19:19:20|3.02|1.62|3.03|1.63|3.03|1.63|3.02|1.62|0
1654111170000|2022-06-01 19:19:30|3.01|1.61|3.03|1.63|3.03|1.63|3.01|1.61|0
1654111180000|2022-06-01 19:19:40|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1654111190000|2022-06-01 19:19:50|3.03|1.63|3.05|1.65|3.05|1.65|3.03|1.63|0
1654111210000|2022-06-01 19:20:10|3.04|1.64|3.06|1.66|3.06|1.66|3.04|1.64|0
1654111220000|2022-06-01 19:20:20|3.05|1.65|3.04|1.64|3.05|1.65|3.04|1.64|0
1654111230000|2022-06-01 19:20:30|3.05|1.65|3.05|1.65|3.06|1.66|3.04|1.64|0
1654111250000|2022-06-01 19:20:50|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1654111260000|2022-06-01 19:21:00|3.06|1.66|3.06|1.66|3.06|1.66|3.06|1.66|0
1654111270000|2022-06-01 19:21:10|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1654111280000|2022-06-01 19:21:20|3.07|1.67|3.07|1.67|3.07|1.67|3.07|1.67|0
1654111290000|2022-06-01 19:21:30|3.06|1.66|3.04|1.64|3.06|1.66|3.04|1.64|0
1654111300000|2022-06-01 19:21:40|3.05|1.65|3.05|1.65|3.06|1.66|3.05|1.65|0
1654111310000|2022-06-01 19:21:50|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1654111320000|2022-06-01 19:22:00|3.07|1.67|3.08|1.68|3.08|1.68|3.07|1.67|0
1654111330000|2022-06-01 19:22:10|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1654111340000|2022-06-01 19:22:20|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1654111350000|2022-06-01 19:22:30|3.06|1.66|3.07|1.67|3.07|1.67|3.06|1.66|0
1654111380000|2022-06-01 19:23:00|3.08|1.68|3.11|1.71|3.11|1.71|3.08|1.68|0
1654111390000|2022-06-01 19:23:10|3.09|1.69|3.07|1.67|3.09|1.69|3.06|1.66|0
1654111400000|2022-06-01 19:23:20|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1654111410000|2022-06-01 19:23:30|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1654111420000|2022-06-01 19:23:40|3.06|1.66|3.05|1.65|3.06|1.66|3.05|1.65|0
1654111430000|2022-06-01 19:23:50|3.07|1.67|3.05|1.65|3.07|1.67|3.05|1.65|0
1654111440000|2022-06-01 19:24:00|3.04|1.64|3.02|1.62|3.04|1.64|3.02|1.62|0
1654111450000|2022-06-01 19:24:10|3.03|1.63|3.03|1.63|3.03|1.63|3.03|1.63|0
1654111460000|2022-06-01 19:24:20|3.02|1.62|3.02|1.62|3.03|1.63|3.02|1.62|0
1654111470000|2022-06-01 19:24:30|3.03|1.63|3.03|1.63|3.03|1.63|3.02|1.62|0
1654111480000|2022-06-01 19:24:40|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1654111490000|2022-06-01 19:24:50|3.04|1.64|3.05|1.65|3.05|1.65|3.04|1.64|0
1654111500000|2022-06-01 19:25:00|3.04|1.64|3.04|1.64|3.05|1.65|3.04|1.64|0
1654111510000|2022-06-01 19:25:10|3.03|1.63|3.02|1.62|3.03|1.63|3.01|1.61|0
1654111520000|2022-06-01 19:25:20|2.99|1.59|2.98|1.58|2.99|1.59|2.98|1.58|0
1654111530000|2022-06-01 19:25:30|2.99|1.59|2.97|1.57|2.99|1.59|2.97|1.57|0
1654111540000|2022-06-01 19:25:40|2.95|1.55|2.97|1.57|2.97|1.57|2.95|1.55|0
1654111550000|2022-06-01 19:25:50|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1654111560000|2022-06-01 19:26:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1654111570000|2022-06-01 19:26:10|3|1.6|3|1.6|3.01|1.61|3|1.6|0
1654111580000|2022-06-01 19:26:20|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1654111590000|2022-06-01 19:26:30|3.01|1.61|3.03|1.63|3.03|1.63|3.01|1.61|0
1654111600000|2022-06-01 19:26:40|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654111610000|2022-06-01 19:26:50|3.03|1.63|3.01|1.61|3.03|1.63|3.01|1.61|0
1654111620000|2022-06-01 19:27:00|3.02|1.62|3.02|1.62|3.02|1.62|3.01|1.61|0
1654111630000|2022-06-01 19:27:10|3.01|1.61|3.01|1.61|3.01|1.61|3.01|1.61|0
1654111640000|2022-06-01 19:27:20|3.02|1.62|3.01|1.61|3.02|1.62|3.01|1.61|0
1654111660000|2022-06-01 19:27:40|3|1.6|3.01|1.61|3.01|1.61|3|1.6|0
1654111670000|2022-06-01 19:27:50|3.02|1.62|3.02|1.62|3.02|1.62|3.01|1.61|0
1654111680000|2022-06-01 19:28:00|3.01|1.61|2.98|1.58|3.01|1.61|2.98|1.58|0
1654111690000|2022-06-01 19:28:10|2.99|1.59|2.99|1.59|2.99|1.59|2.98|1.58|0
1654111700000|2022-06-01 19:28:20|3|1.6|3.01|1.61|3.01|1.61|2.99|1.59|0
1654111710000|2022-06-01 19:28:30|3|1.6|3|1.6|3|1.6|3|1.6|0
1654111720000|2022-06-01 19:28:40|2.99|1.59|3|1.6|3|1.6|2.99|1.59|0
1654111730000|2022-06-01 19:28:50|3.01|1.61|3.01|1.61|3.01|1.61|3|1.6|0
1654111740000|2022-06-01 19:29:00|3.02|1.62|2.99|1.59|3.02|1.62|2.99|1.59|0
1654111750000|2022-06-01 19:29:10|3.01|1.61|3.02|1.62|3.02|1.62|3.01|1.61|0
1654111770000|2022-06-01 19:29:30|3.04|1.64|3.04|1.64|3.04|1.64|3.04|1.64|0
1654111780000|2022-06-01 19:29:40|3.05|1.65|3.05|1.65|3.05|1.65|3.05|1.65|0
1654111790000|2022-06-01 19:29:50|3.02|1.62|3.02|1.62|3.02|1.62|3.02|1.62|0
1654111800000|2022-06-01 19:30:00|2.99|1.59|2.93|1.53|2.99|1.59|2.92|1.52|0
1654111810000|2022-06-01 19:30:10|2.97|1.57|2.94|1.54|2.97|1.57|2.94|1.54|0
1654111820000|2022-06-01 19:30:20|2.95|1.55|2.97|1.57|2.97|1.57|2.94|1.54|0
1654111830000|2022-06-01 19:30:30|2.95|1.55|2.96|1.56|2.96|1.56|2.94|1.54|0
1654111840000|2022-06-01 19:30:40|2.97|1.57|2.95|1.55|2.97|1.57|2.95|1.55|0
1654111850000|2022-06-01 19:30:50|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1654111860000|2022-06-01 19:31:00|2.92|1.52|2.95|1.55|2.95|1.55|2.92|1.52|0
1654111870000|2022-06-01 19:31:10|2.93|1.53|2.93|1.53|2.95|1.55|2.93|1.53|0
1654111890000|2022-06-01 19:31:30|2.94|1.54|2.94|1.54|2.94|1.54|2.94|1.54|0
1654111900000|2022-06-01 19:31:40|2.93|1.53|2.93|1.53|2.94|1.54|2.92|1.52|0
1654111910000|2022-06-01 19:31:50|2.94|1.54|2.93|1.53|2.94|1.54|2.93|1.53|0
1654111920000|2022-06-01 19:32:00|2.94|1.54|2.96|1.56|2.96|1.56|2.94|1.54|0
1654111930000|2022-06-01 19:32:10|2.94|1.54|2.95|1.55|2.96|1.56|2.94|1.54|0
1654111940000|2022-06-01 19:32:20|2.96|1.56|2.97|1.57|2.97|1.57|2.96|1.56|0
1654111950000|2022-06-01 19:32:30|2.95|1.55|2.95|1.55|2.96|1.56|2.94|1.54|0
1654111960000|2022-06-01 19:32:40|2.93|1.53|2.92|1.52|2.93|1.53|2.92|1.52|0
1654111970000|2022-06-01 19:32:50|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1654111980000|2022-06-01 19:33:00|2.74|1.34|2.75|1.35|2.75|1.35|2.74|1.34|0
1654111990000|2022-06-01 19:33:10|2.9|1.5|2.62|1.22|2.9|1.5|2.62|1.22|0
1654112000000|2022-06-01 19:33:20|2.63|1.23|2.48|1.08|2.64|1.24|2.48|1.08|0
1654112010000|2022-06-01 19:33:30|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654112020000|2022-06-01 19:33:40|2.48|1.08|2.5|1.1|2.5|1.1|2.48|1.08|0
1654112030000|2022-06-01 19:33:50|2.49|1.09|2.48|1.08|2.5|1.1|2.48|1.08|0
1654112040000|2022-06-01 19:34:00|2.49|1.09|2.46|1.06|2.49|1.09|2.46|1.06|0
1654112050000|2022-06-01 19:34:10|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1654112060000|2022-06-01 19:34:20|2.48|1.08|2.48|1.08|2.48|1.08|2.47|1.07|0
1654112070000|2022-06-01 19:34:30|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654112080000|2022-06-01 19:34:40|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1654112090000|2022-06-01 19:34:50|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654112100000|2022-06-01 19:35:00|2.45|1.05|2.42|1.02|2.45|1.05|2.42|1.02|0
1654112110000|2022-06-01 19:35:10|2.43|1.03|2.44|1.04|2.45|1.05|2.43|1.03|0
1654112120000|2022-06-01 19:35:20|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1654112130000|2022-06-01 19:35:30|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654112140000|2022-06-01 19:35:40|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654112150000|2022-06-01 19:35:50|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654112160000|2022-06-01 19:36:00|2.44|1.04|2.42|1.02|2.44|1.04|2.42|1.02|0
1654112170000|2022-06-01 19:36:10|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1654112180000|2022-06-01 19:36:20|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1654112190000|2022-06-01 19:36:30|2.45|1.05|2.45|1.05|2.45|1.05|2.44|1.04|0
1654112200000|2022-06-01 19:36:40|2.47|1.07|2.48|1.08|2.48|1.08|2.46|1.06|0
1654112210000|2022-06-01 19:36:50|2.5|1.1|2.5|1.1|2.51|1.11|2.5|1.1|0
1654112220000|2022-06-01 19:37:00|2.51|1.11|2.49|1.09|2.51|1.11|2.49|1.09|0
1654112230000|2022-06-01 19:37:10|2.5|1.1|2.52|1.12|2.52|1.12|2.49|1.09|0
1654112240000|2022-06-01 19:37:20|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1654112250000|2022-06-01 19:37:30|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1654112260000|2022-06-01 19:37:40|2.51|1.11|2.53|1.13|2.53|1.13|2.51|1.11|0
1654112270000|2022-06-01 19:37:50|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654112280000|2022-06-01 19:38:00|2.53|1.13|2.53|1.13|2.53|1.13|2.52|1.12|0
1654112290000|2022-06-01 19:38:10|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1654112300000|2022-06-01 19:38:20|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1654112310000|2022-06-01 19:38:30|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1654112320000|2022-06-01 19:38:40|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654112340000|2022-06-01 19:39:00|2.55|1.15|2.53|1.13|2.56|1.16|2.53|1.13|0
1654112350000|2022-06-01 19:39:10|2.54|1.14|2.51|1.11|2.54|1.14|2.51|1.11|0
1654112360000|2022-06-01 19:39:20|2.52|1.12|2.53|1.13|2.53|1.13|2.51|1.11|0
1654112370000|2022-06-01 19:39:30|2.54|1.14|2.55|1.15|2.56|1.16|2.53|1.13|0
1654112380000|2022-06-01 19:39:40|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1654112390000|2022-06-01 19:39:50|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654112400000|2022-06-01 19:40:00|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654112410000|2022-06-01 19:40:10|2.56|1.16|2.57|1.17|2.57|1.17|2.55|1.15|0
1654112420000|2022-06-01 19:40:20|2.58|1.18|2.56|1.16|2.58|1.18|2.56|1.16|0
1654112430000|2022-06-01 19:40:30|2.57|1.17|2.57|1.17|2.58|1.18|2.57|1.17|0
1654112440000|2022-06-01 19:40:40|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1654112450000|2022-06-01 19:40:50|2.56|1.16|2.57|1.17|2.57|1.17|2.55|1.15|0
1654112460000|2022-06-01 19:41:00|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1654112470000|2022-06-01 19:41:10|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1654112480000|2022-06-01 19:41:20|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1654112490000|2022-06-01 19:41:30|2.61|1.21|2.59|1.19|2.61|1.21|2.59|1.19|0
1654112500000|2022-06-01 19:41:40|2.58|1.18|2.58|1.18|2.59|1.19|2.58|1.18|0
1654112510000|2022-06-01 19:41:50|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654112520000|2022-06-01 19:42:00|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654112540000|2022-06-01 19:42:20|2.58|1.18|2.58|1.18|2.58|1.18|2.57|1.17|0
1654112550000|2022-06-01 19:42:30|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654112570000|2022-06-01 19:42:50|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654112580000|2022-06-01 19:43:00|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654112590000|2022-06-01 19:43:10|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654112600000|2022-06-01 19:43:20|2.57|1.17|2.57|1.17|2.57|1.17|2.56|1.16|0
1654112610000|2022-06-01 19:43:30|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1654112620000|2022-06-01 19:43:40|2.54|1.14|2.54|1.14|2.54|1.14|2.53|1.13|0
1654112630000|2022-06-01 19:43:50|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1654112640000|2022-06-01 19:44:00|2.53|1.13|2.54|1.14|2.55|1.15|2.53|1.13|0
1654112650000|2022-06-01 19:44:10|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1654112660000|2022-06-01 19:44:20|2.55|1.15|2.55|1.15|2.56|1.16|2.55|1.15|0
1654112670000|2022-06-01 19:44:30|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654112680000|2022-06-01 19:44:40|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654112690000|2022-06-01 19:44:50|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1654112700000|2022-06-01 19:45:00|2.5|1.1|2.48|1.08|2.5|1.1|2.48|1.08|0
1654112710000|2022-06-01 19:45:10|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1654112720000|2022-06-01 19:45:20|2.47|1.07|2.47|1.07|2.48|1.08|2.47|1.07|0
1654112730000|2022-06-01 19:45:30|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1654112740000|2022-06-01 19:45:40|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654112750000|2022-06-01 19:45:50|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1654112760000|2022-06-01 19:46:00|2.5|1.1|2.48|1.08|2.51|1.11|2.48|1.08|0
1654112770000|2022-06-01 19:46:10|2.47|1.07|2.47|1.07|2.48|1.08|2.47|1.07|0
1654112780000|2022-06-01 19:46:20|2.46|1.06|2.48|1.08|2.48|1.08|2.46|1.06|0
1654112790000|2022-06-01 19:46:30|2.47|1.07|2.49|1.09|2.49|1.09|2.47|1.07|0
1654112800000|2022-06-01 19:46:40|2.5|1.1|2.5|1.1|2.5|1.1|2.49|1.09|0
1654112810000|2022-06-01 19:46:50|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654112820000|2022-06-01 19:47:00|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1654112830000|2022-06-01 19:47:10|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1654112840000|2022-06-01 19:47:20|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1654112850000|2022-06-01 19:47:30|2.53|1.13|2.53|1.13|2.53|1.13|2.52|1.12|0
1654112860000|2022-06-01 19:47:40|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654112870000|2022-06-01 19:47:50|2.55|1.15|2.55|1.15|2.55|1.15|2.54|1.14|0
1654112880000|2022-06-01 19:48:00|2.54|1.14|2.54|1.14|2.56|1.16|2.54|1.14|0
1654112890000|2022-06-01 19:48:10|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654112900000|2022-06-01 19:48:20|2.55|1.15|2.52|1.12|2.55|1.15|2.52|1.12|0
1654112910000|2022-06-01 19:48:30|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1654112920000|2022-06-01 19:48:40|2.51|1.11|2.53|1.13|2.53|1.13|2.51|1.11|0
1654112930000|2022-06-01 19:48:50|2.51|1.11|2.51|1.11|2.52|1.12|2.51|1.11|0
1654112940000|2022-06-01 19:49:00|2.52|1.12|2.5|1.1|2.52|1.12|2.5|1.1|0
1654112950000|2022-06-01 19:49:10|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1654112960000|2022-06-01 19:49:20|2.49|1.09|2.51|1.11|2.51|1.11|2.49|1.09|0
1654112970000|2022-06-01 19:49:30|2.53|1.13|2.53|1.13|2.53|1.13|2.51|1.11|0
1654112980000|2022-06-01 19:49:40|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654112990000|2022-06-01 19:49:50|2.55|1.15|2.53|1.13|2.55|1.15|2.53|1.13|0
1654113000000|2022-06-01 19:50:00|2.58|1.18|2.56|1.16|2.58|1.18|2.56|1.16|0
1654113010000|2022-06-01 19:50:10|2.5|1.1|2.5|1.1|2.51|1.11|2.5|1.1|0
1654113020000|2022-06-01 19:50:20|2.49|1.09|2.5|1.1|2.51|1.11|2.49|1.09|0
1654113030000|2022-06-01 19:50:30|2.48|1.08|2.46|1.06|2.49|1.09|2.46|1.06|0
1654113040000|2022-06-01 19:50:40|2.45|1.05|2.47|1.07|2.47|1.07|2.45|1.05|0
1654113050000|2022-06-01 19:50:50|2.49|1.09|2.51|1.11|2.51|1.11|2.49|1.09|0
1654113060000|2022-06-01 19:51:00|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1654113070000|2022-06-01 19:51:10|2.51|1.11|2.48|1.08|2.51|1.11|2.47|1.07|0
1654113080000|2022-06-01 19:51:20|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654113090000|2022-06-01 19:51:30|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1654113100000|2022-06-01 19:51:40|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1654113110000|2022-06-01 19:51:50|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654113120000|2022-06-01 19:52:00|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1654113130000|2022-06-01 19:52:10|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1654113140000|2022-06-01 19:52:20|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654113150000|2022-06-01 19:52:30|2.52|1.12|2.5|1.1|2.52|1.12|2.5|1.1|0
1654113160000|2022-06-01 19:52:40|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654113170000|2022-06-01 19:52:50|2.48|1.08|2.46|1.06|2.48|1.08|2.46|1.06|0
1654113180000|2022-06-01 19:53:00|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1654113190000|2022-06-01 19:53:10|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1654113200000|2022-06-01 19:53:20|2.41|1.01|2.41|1.01|2.42|1.02|2.41|1.01|0
1654113210000|2022-06-01 19:53:30|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1654113220000|2022-06-01 19:53:40|2.41|1.01|2.39|0.99|2.41|1.01|2.39|0.99|0
1654113230000|2022-06-01 19:53:50|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654113240000|2022-06-01 19:54:00|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654113250000|2022-06-01 19:54:10|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1654113260000|2022-06-01 19:54:20|2.34|0.94|2.35|0.95|2.35|0.95|2.34|0.94|0
1654113270000|2022-06-01 19:54:30|2.36|0.96|2.36|0.96|2.36|0.96|2.35|0.95|0
1654113280000|2022-06-01 19:54:40|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1654113290000|2022-06-01 19:54:50|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654113300000|2022-06-01 19:55:00|2.32|0.92|2.33|0.93|2.34|0.94|2.32|0.92|0
1654113310000|2022-06-01 19:55:10|2.32|0.92|2.3|0.9|2.32|0.92|2.3|0.9|0
1654113320000|2022-06-01 19:55:20|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654113330000|2022-06-01 19:55:30|2.3|0.9|2.28|0.88|2.31|0.91|2.28|0.88|0
1654113340000|2022-06-01 19:55:40|2.29|0.89|2.28|0.88|2.29|0.89|2.27|0.87|0
1654113350000|2022-06-01 19:55:50|2.3|0.9|2.28|0.88|2.3|0.9|2.28|0.88|0
1654113360000|2022-06-01 19:56:00|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1654113370000|2022-06-01 19:56:10|2.27|0.87|2.25|0.85|2.27|0.87|2.25|0.85|0
1654113380000|2022-06-01 19:56:20|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654113400000|2022-06-01 19:56:40|2.25|0.85|2.27|0.87|2.27|0.87|2.25|0.85|0
1654113410000|2022-06-01 19:56:50|2.28|0.88|2.26|0.86|2.28|0.88|2.26|0.86|0
1654113420000|2022-06-01 19:57:00|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654113430000|2022-06-01 19:57:10|2.26|0.86|2.28|0.88|2.28|0.88|2.26|0.86|0
1654113440000|2022-06-01 19:57:20|2.29|0.89|2.27|0.87|2.29|0.89|2.27|0.87|0
1654113450000|2022-06-01 19:57:30|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654113460000|2022-06-01 19:57:40|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654113470000|2022-06-01 19:57:50|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654113480000|2022-06-01 19:58:00|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1654113490000|2022-06-01 19:58:10|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1654113510000|2022-06-01 19:58:30|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654113520000|2022-06-01 19:58:40|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654113540000|2022-06-01 19:59:00|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1654113550000|2022-06-01 19:59:10|2.28|0.88|2.27|0.87|2.29|0.89|2.27|0.87|0
1654113560000|2022-06-01 19:59:20|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1654113570000|2022-06-01 19:59:30|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654113580000|2022-06-01 19:59:40|2.25|0.85|2.23|0.83|2.25|0.85|2.23|0.83|0
1654113590000|2022-06-01 19:59:50|2.22|0.82|2.23|0.83|2.23|0.83|2.21|0.81|0
1654113610000|2022-06-01 20:00:10|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654113620000|2022-06-01 20:00:20|2.22|0.82|2.24|0.84|2.24|0.84|2.22|0.82|0
1654113630000|2022-06-01 20:00:30|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654113640000|2022-06-01 20:00:40|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1654113650000|2022-06-01 20:00:50|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1654113660000|2022-06-01 20:01:00|2.25|0.85|2.25|0.85|2.26|0.86|2.25|0.85|0
1654113680000|2022-06-01 20:01:20|2.24|0.84|2.24|0.84|2.25|0.85|2.24|0.84|0
1654113690000|2022-06-01 20:01:30|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1654113700000|2022-06-01 20:01:40|2.23|0.83|2.25|0.85|2.25|0.85|2.23|0.83|0
1654113710000|2022-06-01 20:01:50|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654113720000|2022-06-01 20:02:00|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1654113730000|2022-06-01 20:02:10|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654113740000|2022-06-01 20:02:20|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654113750000|2022-06-01 20:02:30|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654113770000|2022-06-01 20:02:50|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1654113780000|2022-06-01 20:03:00|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1654113790000|2022-06-01 20:03:10|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1654113810000|2022-06-01 20:03:30|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654113820000|2022-06-01 20:03:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654113830000|2022-06-01 20:03:50|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654113840000|2022-06-01 20:04:00|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654113850000|2022-06-01 20:04:10|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1654113860000|2022-06-01 20:04:20|2.24|0.84|2.24|0.84|2.24|0.84|2.23|0.83|0
1654113870000|2022-06-01 20:04:30|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1654113890000|2022-06-01 20:04:50|2.23|0.83|2.23|0.83|2.23|0.83|2.22|0.82|0
1654113900000|2022-06-01 20:05:00|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654113910000|2022-06-01 20:05:10|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654113920000|2022-06-01 20:05:20|2.21|0.81|2.21|0.81|2.22|0.82|2.21|0.81|0
1654113930000|2022-06-01 20:05:30|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654113950000|2022-06-01 20:05:50|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654113960000|2022-06-01 20:06:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654113970000|2022-06-01 20:06:10|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654113990000|2022-06-01 20:06:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654114000000|2022-06-01 20:06:40|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654114010000|2022-06-01 20:06:50|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654114020000|2022-06-01 20:07:00|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654114030000|2022-06-01 20:07:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654114040000|2022-06-01 20:07:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654114050000|2022-06-01 20:07:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654114060000|2022-06-01 20:07:40|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1654114070000|2022-06-01 20:07:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654114080000|2022-06-01 20:08:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654114090000|2022-06-01 20:08:10|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654114100000|2022-06-01 20:08:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654114120000|2022-06-01 20:08:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654114130000|2022-06-01 20:08:50|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654114140000|2022-06-01 20:09:00|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654114150000|2022-06-01 20:09:10|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654114160000|2022-06-01 20:09:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654114170000|2022-06-01 20:09:30|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654114190000|2022-06-01 20:09:50|2.21|0.81|2.21|0.81|2.21|0.81|2.2|0.8|0
1654114200000|2022-06-01 20:10:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654114230000|2022-06-01 20:10:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654114240000|2022-06-01 20:10:40|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654114270000|2022-06-01 20:11:10|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1654114290000|2022-06-01 20:11:30|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654114300000|2022-06-01 20:11:40|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654114340000|2022-06-01 20:12:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654114350000|2022-06-01 20:12:30|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654114370000|2022-06-01 20:12:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654114390000|2022-06-01 20:13:10|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654114400000|2022-06-01 20:13:20|2.2|0.8|2.2|0.8|2.21|0.81|2.2|0.8|0
1654114420000|2022-06-01 20:13:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654114430000|2022-06-01 20:13:50|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654114450000|2022-06-01 20:14:10|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654114460000|2022-06-01 20:14:20|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654114480000|2022-06-01 20:14:40|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654114510000|2022-06-01 20:15:10|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1654114540000|2022-06-01 20:15:40|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1654114550000|2022-06-01 20:15:50|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1654114560000|2022-06-01 20:16:00|2.42|0.62|2.43|0.63|2.43|0.63|2.42|0.62|0
1654114570000|2022-06-01 20:16:10|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1654114600000|2022-06-01 20:16:40|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1654114630000|2022-06-01 20:17:10|2.42|0.62|2.42|0.62|2.42|0.62|2.41|0.61|0
1654114650000|2022-06-01 20:17:30|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1654114660000|2022-06-01 20:17:40|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1654114730000|2022-06-01 20:18:50|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1654114760000|2022-06-01 20:19:20|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1654114790000|2022-06-01 20:19:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1654114800000|2022-06-01 20:20:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1654114810000|2022-06-01 20:20:10|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1654114820000|2022-06-01 20:20:20|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1654114830000|2022-06-01 20:20:30|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1654114850000|2022-06-01 20:20:50|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1654114860000|2022-06-01 20:21:00|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1654114870000|2022-06-01 20:21:10|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1654114880000|2022-06-01 20:21:20|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1654114890000|2022-06-01 20:21:30|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1654114900000|2022-06-01 20:21:40|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1654114910000|2022-06-01 20:21:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1654114920000|2022-06-01 20:22:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1654114960000|2022-06-01 20:22:40|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1654114970000|2022-06-01 20:22:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1654115040000|2022-06-01 20:24:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1654115050000|2022-06-01 20:24:10|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1654115070000|2022-06-01 20:24:30|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1654115090000|2022-06-01 20:24:50|2.41|0.61|2.41|0.61|2.41|0.61|2.4|0.6|0
1654115140000|2022-06-01 20:25:40|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1654115260000|2022-06-01 20:27:40|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1654115340000|2022-06-01 20:29:00|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1654115350000|2022-06-01 20:29:10|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1654115360000|2022-06-01 20:29:20|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1654115420000|2022-06-01 20:30:20|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1654115430000|2022-06-01 20:30:30|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1654115460000|2022-06-01 20:31:00|2.43|0.63|2.43|0.63|2.43|0.63|2.43|0.63|0
1654115470000|2022-06-01 20:31:10|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1654115500000|2022-06-01 20:31:40|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1654115540000|2022-06-01 20:32:20|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1654115550000|2022-06-01 20:32:30|2.41|0.61|2.39|0.59|2.41|0.61|2.39|0.59|0
1654115560000|2022-06-01 20:32:40|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1654115570000|2022-06-01 20:32:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1654115580000|2022-06-01 20:33:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1654115610000|2022-06-01 20:33:30|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1654115620000|2022-06-01 20:33:40|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1654115630000|2022-06-01 20:33:50|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1654115640000|2022-06-01 20:34:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1654115650000|2022-06-01 20:34:10|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1654115670000|2022-06-01 20:34:30|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1654115700000|2022-06-01 20:35:00|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1654115720000|2022-06-01 20:35:20|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1654115730000|2022-06-01 20:35:30|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1654115830000|2022-06-01 20:37:10|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1654115850000|2022-06-01 20:37:30|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1654115860000|2022-06-01 20:37:40|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1654115880000|2022-06-01 20:38:00|2.41|0.61|2.4|0.6|2.41|0.61|2.4|0.6|0
1654115940000|2022-06-01 20:39:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1654115950000|2022-06-01 20:39:10|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1654115990000|2022-06-01 20:39:50|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1654116010000|2022-06-01 20:40:10|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1654116110000|2022-06-01 20:41:50|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1654116130000|2022-06-01 20:42:10|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1654116150000|2022-06-01 20:42:30|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1654116160000|2022-06-01 20:42:40|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1654116170000|2022-06-01 20:42:50|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1654116180000|2022-06-01 20:43:00|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1654116210000|2022-06-01 20:43:30|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1654116220000|2022-06-01 20:43:40|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1654116230000|2022-06-01 20:43:50|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1654116240000|2022-06-01 20:44:00|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1654116310000|2022-06-01 20:45:10|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1654116440000|2022-06-01 20:47:20|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1654116490000|2022-06-01 20:48:10|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1654116500000|2022-06-01 20:48:20|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1654116510000|2022-06-01 20:48:30|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1654116540000|2022-06-01 20:49:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1654116580000|2022-06-01 20:49:40|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1654116600000|2022-06-01 20:50:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1654116610000|2022-06-01 20:50:10|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1654116700000|2022-06-01 20:51:40|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1654116740000|2022-06-01 20:52:20|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1654116770000|2022-06-01 20:52:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1654116800000|2022-06-01 20:53:20|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1654116920000|2022-06-01 20:55:20|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1654116930000|2022-06-01 20:55:30|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1654116940000|2022-06-01 20:55:40|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1654116950000|2022-06-01 20:55:50|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1654117000000|2022-06-01 20:56:40|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1654117020000|2022-06-01 20:57:00|2.37|0.57|2.38|0.58|2.38|0.58|2.37|0.57|0
1654117050000|2022-06-01 20:57:30|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1654117060000|2022-06-01 20:57:40|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1654117080000|2022-06-01 20:58:00|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1654117150000|2022-06-01 20:59:10|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1654117160000|2022-06-01 20:59:20|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1654117350000|2022-06-01 21:02:30|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1654117370000|2022-06-01 21:02:50|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1654117420000|2022-06-01 21:03:40|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1654118100000|2022-06-01 21:15:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1654118130000|2022-06-01 21:15:30|2.39|0.59|2.4|0.6|2.4|0.6|2.39|0.59|0
1654119960000|2022-06-01 21:46:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1654120270000|2022-06-01 21:51:10|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1654120280000|2022-06-01 21:51:20|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1654120340000|2022-06-01 21:52:20|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1654120750000|2022-06-01 21:59:10|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1654120790000|2022-06-01 21:59:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1654120800000|2022-06-01 22:00:00|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1654120830000|2022-06-01 22:00:30|2.42|0.62|2.41|0.61|2.42|0.62|2.4|0.6|0
1654120840000|2022-06-01 22:00:40|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1654120860000|2022-06-01 22:01:00|2.41|0.61|2.41|0.61|2.41|0.61|2.4|0.6|0
1654120870000|2022-06-01 22:01:10|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1654120890000|2022-06-01 22:01:30|2.4|0.6|2.4|0.6|2.4|0.6|2.39|0.59|0
1654120900000|2022-06-01 22:01:40|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1654120930000|2022-06-01 22:02:10|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1654120940000|2022-06-01 22:02:20|2.4|0.6|2.41|0.61|2.41|0.61|2.4|0.6|0
1654120960000|2022-06-01 22:02:40|2.42|0.62|2.42|0.62|2.42|0.62|2.41|0.61|0
1654121000000|2022-06-01 22:03:20|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1654121020000|2022-06-01 22:03:40|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1654121030000|2022-06-01 22:03:50|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1654121080000|2022-06-01 22:04:40|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1654121090000|2022-06-01 22:04:50|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1654121110000|2022-06-01 22:05:10|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1654121180000|2022-06-01 22:06:20|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1654121190000|2022-06-01 22:06:30|2.41|0.61|2.39|0.59|2.41|0.61|2.39|0.59|0
1654121210000|2022-06-01 22:06:50|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1654121220000|2022-06-01 22:07:00|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1654121230000|2022-06-01 22:07:10|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1654121240000|2022-06-01 22:07:20|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1654121260000|2022-06-01 22:07:40|2.38|0.58|2.39|0.59|2.39|0.59|2.38|0.58|0
1654121420000|2022-06-01 22:10:20|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1654121430000|2022-06-01 22:10:30|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1654121470000|2022-06-01 22:11:10|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1654121480000|2022-06-01 22:11:20|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1654121500000|2022-06-01 22:11:40|2.37|0.57|2.37|0.57|2.38|0.58|2.37|0.57|0
1654121520000|2022-06-01 22:12:00|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1654121530000|2022-06-01 22:12:10|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1654121550000|2022-06-01 22:12:30|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1654121560000|2022-06-01 22:12:40|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1654121650000|2022-06-01 22:14:10|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1654121700000|2022-06-01 22:15:00|2.39|0.59|2.38|0.58|2.39|0.59|2.38|0.58|0
1654121710000|2022-06-01 22:15:10|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1654121760000|2022-06-01 22:16:00|2.4|0.6|2.39|0.59|2.4|0.6|2.39|0.59|0
1654121770000|2022-06-01 22:16:10|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1654121810000|2022-06-01 22:16:50|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1654121820000|2022-06-01 22:17:00|2.42|0.62|2.42|0.62|2.42|0.62|2.41|0.61|0
1654121850000|2022-06-01 22:17:30|2.43|0.63|2.42|0.62|2.43|0.63|2.42|0.62|0
1654121900000|2022-06-01 22:18:20|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1654121910000|2022-06-01 22:18:30|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1654121950000|2022-06-01 22:19:10|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1654122000000|2022-06-01 22:20:00|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1654122030000|2022-06-01 22:20:30|2.41|0.61|2.42|0.62|2.42|0.62|2.41|0.61|0
1654122040000|2022-06-01 22:20:40|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1654122060000|2022-06-01 22:21:00|2.42|0.62|2.42|0.62|2.42|0.62|2.42|0.62|0
1654122070000|2022-06-01 22:21:10|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1654122080000|2022-06-01 22:21:20|2.42|0.62|2.41|0.61|2.42|0.62|2.41|0.61|0
1654122120000|2022-06-01 22:22:00|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1654122130000|2022-06-01 22:22:10|2.41|0.61|2.41|0.61|2.41|0.61|2.41|0.61|0
1654122150000|2022-06-01 22:22:30|2.4|0.6|2.4|0.6|2.4|0.6|2.4|0.6|0
1654122170000|2022-06-01 22:22:50|2.39|0.59|2.39|0.59|2.39|0.59|2.39|0.59|0
1654122180000|2022-06-01 22:23:00|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1654122190000|2022-06-01 22:23:10|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1654122210000|2022-06-01 22:23:30|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1654122250000|2022-06-01 22:24:10|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1654122260000|2022-06-01 22:24:20|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1654122270000|2022-06-01 22:24:30|2.38|0.58|2.37|0.57|2.38|0.58|2.37|0.57|0
1654122290000|2022-06-01 22:24:50|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1654122390000|2022-06-01 22:26:30|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1654122400000|2022-06-01 22:26:40|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1654122430000|2022-06-01 22:27:10|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1654122450000|2022-06-01 22:27:30|2.38|0.58|2.38|0.58|2.38|0.58|2.38|0.58|0
1654122460000|2022-06-01 22:27:40|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1654122560000|2022-06-01 22:29:20|2.36|0.56|2.37|0.57|2.37|0.57|2.36|0.56|0
1654122580000|2022-06-01 22:29:40|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1654122590000|2022-06-01 22:29:50|2.37|0.57|2.37|0.57|2.37|0.57|2.36|0.56|0
1654122600000|2022-06-01 22:30:00|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1654122610000|2022-06-01 22:30:10|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1654122660000|2022-06-01 22:31:00|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1654122690000|2022-06-01 22:31:30|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1654122700000|2022-06-01 22:31:40|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1654122710000|2022-06-01 22:31:50|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1654122720000|2022-06-01 22:32:00|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1654122740000|2022-06-01 22:32:20|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1654122760000|2022-06-01 22:32:40|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1654122770000|2022-06-01 22:32:50|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1654122790000|2022-06-01 22:33:10|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1654122820000|2022-06-01 22:33:40|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1654122840000|2022-06-01 22:34:00|2.35|0.55|2.35|0.55|2.36|0.56|2.35|0.55|0
1654122850000|2022-06-01 22:34:10|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1654122860000|2022-06-01 22:34:20|2.35|0.55|2.36|0.56|2.36|0.56|2.35|0.55|0
1654122870000|2022-06-01 22:34:30|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1654122880000|2022-06-01 22:34:40|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1654122900000|2022-06-01 22:35:00|2.35|0.55|2.35|0.55|2.36|0.56|2.35|0.55|0
1654122940000|2022-06-01 22:35:40|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1654122950000|2022-06-01 22:35:50|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1654122960000|2022-06-01 22:36:00|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1654122990000|2022-06-01 22:36:30|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654123000000|2022-06-01 22:36:40|2.34|0.54|2.34|0.54|2.34|0.54|2.33|0.53|0
1654123020000|2022-06-01 22:37:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654123060000|2022-06-01 22:37:40|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1654123070000|2022-06-01 22:37:50|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1654123080000|2022-06-01 22:38:00|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1654123090000|2022-06-01 22:38:10|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1654123200000|2022-06-01 22:40:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654123210000|2022-06-01 22:40:10|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1654123230000|2022-06-01 22:40:30|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1654123250000|2022-06-01 22:40:50|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654123260000|2022-06-01 22:41:00|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1654123270000|2022-06-01 22:41:10|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1654123280000|2022-06-01 22:41:20|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1654123360000|2022-06-01 22:42:40|2.35|0.55|2.35|0.55|2.36|0.56|2.35|0.55|0
1654123390000|2022-06-01 22:43:10|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1654123430000|2022-06-01 22:43:50|2.37|0.57|2.37|0.57|2.37|0.57|2.37|0.57|0
1654123440000|2022-06-01 22:44:00|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1654123470000|2022-06-01 22:44:30|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1654123480000|2022-06-01 22:44:40|2.36|0.56|2.35|0.55|2.36|0.56|2.35|0.55|0
1654123490000|2022-06-01 22:44:50|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1654123510000|2022-06-01 22:45:10|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1654123520000|2022-06-01 22:45:20|2.36|0.56|2.36|0.56|2.36|0.56|2.36|0.56|0
1654123530000|2022-06-01 22:45:30|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1654123580000|2022-06-01 22:46:20|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1654123590000|2022-06-01 22:46:30|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1654123600000|2022-06-01 22:46:40|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1654123690000|2022-06-01 22:48:10|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1654123710000|2022-06-01 22:48:30|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654123740000|2022-06-01 22:49:00|2.32|0.52|2.32|0.52|2.32|0.52|2.31|0.51|0
1654123750000|2022-06-01 22:49:10|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654123770000|2022-06-01 22:49:30|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654123780000|2022-06-01 22:49:40|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654123790000|2022-06-01 22:49:50|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654123800000|2022-06-01 22:50:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654123840000|2022-06-01 22:50:40|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654123850000|2022-06-01 22:50:50|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654123860000|2022-06-01 22:51:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654123910000|2022-06-01 22:51:50|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654123930000|2022-06-01 22:52:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654124050000|2022-06-01 22:54:10|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654124160000|2022-06-01 22:56:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654124190000|2022-06-01 22:56:30|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1654124200000|2022-06-01 22:56:40|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654124210000|2022-06-01 22:56:50|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654124240000|2022-06-01 22:57:20|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654124250000|2022-06-01 22:57:30|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654124300000|2022-06-01 22:58:20|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654124320000|2022-06-01 22:58:40|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654124350000|2022-06-01 22:59:10|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1654124400000|2022-06-01 23:00:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654124420000|2022-06-01 23:00:20|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654124430000|2022-06-01 23:00:30|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654124440000|2022-06-01 23:00:40|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654124450000|2022-06-01 23:00:50|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654124490000|2022-06-01 23:01:30|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1654124520000|2022-06-01 23:02:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654124540000|2022-06-01 23:02:20|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654124600000|2022-06-01 23:03:20|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1654124630000|2022-06-01 23:03:50|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1654124640000|2022-06-01 23:04:00|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1654124660000|2022-06-01 23:04:20|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1654124670000|2022-06-01 23:04:30|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654124680000|2022-06-01 23:04:40|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1654124700000|2022-06-01 23:05:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1654124720000|2022-06-01 23:05:20|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654124730000|2022-06-01 23:05:30|2.33|0.53|2.33|0.53|2.33|0.53|2.32|0.52|0
1654124770000|2022-06-01 23:06:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654124790000|2022-06-01 23:06:30|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654124800000|2022-06-01 23:06:40|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654124830000|2022-06-01 23:07:10|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654124860000|2022-06-01 23:07:40|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654124870000|2022-06-01 23:07:50|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654124880000|2022-06-01 23:08:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654124960000|2022-06-01 23:09:20|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1654124970000|2022-06-01 23:09:30|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1654125000000|2022-06-01 23:10:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654125010000|2022-06-01 23:10:10|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1654125020000|2022-06-01 23:10:20|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654125040000|2022-06-01 23:10:40|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654125090000|2022-06-01 23:11:30|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654125100000|2022-06-01 23:11:40|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654125110000|2022-06-01 23:11:50|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1654125180000|2022-06-01 23:13:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654125190000|2022-06-01 23:13:10|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654125270000|2022-06-01 23:14:30|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1654125280000|2022-06-01 23:14:40|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654125310000|2022-06-01 23:15:10|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1654125330000|2022-06-01 23:15:30|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1654125360000|2022-06-01 23:16:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654125370000|2022-06-01 23:16:10|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1654125380000|2022-06-01 23:16:20|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654125500000|2022-06-01 23:18:20|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654125510000|2022-06-01 23:18:30|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1654125550000|2022-06-01 23:19:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654125580000|2022-06-01 23:19:40|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654125640000|2022-06-01 23:20:40|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1654125650000|2022-06-01 23:20:50|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1654125670000|2022-06-01 23:21:10|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1654125690000|2022-06-01 23:21:30|2.33|0.53|2.34|0.54|2.34|0.54|2.33|0.53|0
1654125720000|2022-06-01 23:22:00|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1654125730000|2022-06-01 23:22:10|2.34|0.54|2.34|0.54|2.35|0.55|2.34|0.54|0
1654125750000|2022-06-01 23:22:30|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654125800000|2022-06-01 23:23:20|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1654125810000|2022-06-01 23:23:30|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654125850000|2022-06-01 23:24:10|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1654125950000|2022-06-01 23:25:50|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1654125990000|2022-06-01 23:26:30|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1654126000000|2022-06-01 23:26:40|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1654126040000|2022-06-01 23:27:20|2.35|0.55|2.34|0.54|2.35|0.55|2.34|0.54|0
1654126050000|2022-06-01 23:27:30|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1654126130000|2022-06-01 23:28:50|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1654126140000|2022-06-01 23:29:00|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1654126160000|2022-06-01 23:29:20|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1654126180000|2022-06-01 23:29:40|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1654126220000|2022-06-01 23:30:20|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1654126230000|2022-06-01 23:30:30|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1654126250000|2022-06-01 23:30:50|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1654126260000|2022-06-01 23:31:00|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1654126340000|2022-06-01 23:32:20|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1654126360000|2022-06-01 23:32:40|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1654126370000|2022-06-01 23:32:50|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1654126490000|2022-06-01 23:34:50|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654126520000|2022-06-01 23:35:20|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1654126530000|2022-06-01 23:35:30|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1654126580000|2022-06-01 23:36:20|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654126590000|2022-06-01 23:36:30|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654126600000|2022-06-01 23:36:40|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1654126660000|2022-06-01 23:37:40|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654126670000|2022-06-01 23:37:50|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654126680000|2022-06-01 23:38:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654126850000|2022-06-01 23:40:50|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1654126860000|2022-06-01 23:41:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654126870000|2022-06-01 23:41:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654126940000|2022-06-01 23:42:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654126950000|2022-06-01 23:42:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654127000000|2022-06-01 23:43:20|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654127010000|2022-06-01 23:43:30|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1654127020000|2022-06-01 23:43:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654127040000|2022-06-01 23:44:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1654127050000|2022-06-01 23:44:10|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1654127060000|2022-06-01 23:44:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654127100000|2022-06-01 23:45:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1654127110000|2022-06-01 23:45:10|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1654127120000|2022-06-01 23:45:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654127130000|2022-06-01 23:45:30|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654127160000|2022-06-01 23:46:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654127170000|2022-06-01 23:46:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654127180000|2022-06-01 23:46:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654127200000|2022-06-01 23:46:40|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1654127210000|2022-06-01 23:46:50|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1654127220000|2022-06-01 23:47:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1654127240000|2022-06-01 23:47:20|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1654127290000|2022-06-01 23:48:10|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1654127310000|2022-06-01 23:48:30|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654127330000|2022-06-01 23:48:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654127340000|2022-06-01 23:49:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654127350000|2022-06-01 23:49:10|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1654127380000|2022-06-01 23:49:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654127400000|2022-06-01 23:50:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654127420000|2022-06-01 23:50:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654127430000|2022-06-01 23:50:30|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654127460000|2022-06-01 23:51:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654127480000|2022-06-01 23:51:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654127540000|2022-06-01 23:52:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654127590000|2022-06-01 23:53:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654127600000|2022-06-01 23:53:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654127650000|2022-06-01 23:54:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654127670000|2022-06-01 23:54:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654127680000|2022-06-01 23:54:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654127690000|2022-06-01 23:54:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654127700000|2022-06-01 23:55:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654127730000|2022-06-01 23:55:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654127740000|2022-06-01 23:55:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654127750000|2022-06-01 23:55:50|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1654127760000|2022-06-01 23:56:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1654127770000|2022-06-01 23:56:10|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1654127800000|2022-06-01 23:56:40|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1654127820000|2022-06-01 23:57:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654127830000|2022-06-01 23:57:10|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1654127840000|2022-06-01 23:57:20|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1654127870000|2022-06-01 23:57:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654127890000|2022-06-01 23:58:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654127910000|2022-06-01 23:58:30|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654127930000|2022-06-01 23:58:50|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1654127940000|2022-06-01 23:59:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654128010000|2022-06-02 00:00:10|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654128020000|2022-06-02 00:00:20|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1654128030000|2022-06-02 00:00:30|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1654128040000|2022-06-02 00:00:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654128060000|2022-06-02 00:01:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1654128070000|2022-06-02 00:01:10|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1654128090000|2022-06-02 00:01:30|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1654128100000|2022-06-02 00:01:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654128130000|2022-06-02 00:02:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654128140000|2022-06-02 00:02:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654128150000|2022-06-02 00:02:30|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1654128160000|2022-06-02 00:02:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654128180000|2022-06-02 00:03:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1654128190000|2022-06-02 00:03:10|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1654128200000|2022-06-02 00:03:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654128220000|2022-06-02 00:03:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654128260000|2022-06-02 00:04:20|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1654128270000|2022-06-02 00:04:30|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1654128290000|2022-06-02 00:04:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654128300000|2022-06-02 00:05:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654128310000|2022-06-02 00:05:10|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1654128330000|2022-06-02 00:05:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654128350000|2022-06-02 00:05:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654128370000|2022-06-02 00:06:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654128380000|2022-06-02 00:06:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654128400000|2022-06-02 00:06:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654128420000|2022-06-02 00:07:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654128430000|2022-06-02 00:07:10|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1654128460000|2022-06-02 00:07:40|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1654128480000|2022-06-02 00:08:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1654128510000|2022-06-02 00:08:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654128530000|2022-06-02 00:08:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654128540000|2022-06-02 00:09:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654128560000|2022-06-02 00:09:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654128580000|2022-06-02 00:09:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654128590000|2022-06-02 00:09:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654128600000|2022-06-02 00:10:00|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1654128610000|2022-06-02 00:10:10|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1654128620000|2022-06-02 00:10:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654128640000|2022-06-02 00:10:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654128650000|2022-06-02 00:10:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654128680000|2022-06-02 00:11:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654128690000|2022-06-02 00:11:30|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654128710000|2022-06-02 00:11:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654128740000|2022-06-02 00:12:20|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654128750000|2022-06-02 00:12:30|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1654128760000|2022-06-02 00:12:40|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654128770000|2022-06-02 00:12:50|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654128790000|2022-06-02 00:13:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654128800000|2022-06-02 00:13:20|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654128840000|2022-06-02 00:14:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654128850000|2022-06-02 00:14:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654128900000|2022-06-02 00:15:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654128910000|2022-06-02 00:15:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654128930000|2022-06-02 00:15:30|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1654128950000|2022-06-02 00:15:50|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654128960000|2022-06-02 00:16:00|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1654128990000|2022-06-02 00:16:30|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654129000000|2022-06-02 00:16:40|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1654129010000|2022-06-02 00:16:50|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654129040000|2022-06-02 00:17:20|2.34|0.54|2.33|0.53|2.34|0.54|2.33|0.53|0
1654129050000|2022-06-02 00:17:30|2.34|0.54|2.35|0.55|2.35|0.55|2.34|0.54|0
1654129060000|2022-06-02 00:17:40|2.36|0.56|2.36|0.56|2.36|0.56|2.35|0.55|0
1654129070000|2022-06-02 00:17:50|2.35|0.55|2.35|0.55|2.35|0.55|2.35|0.55|0
1654129090000|2022-06-02 00:18:10|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1654129110000|2022-06-02 00:18:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654129120000|2022-06-02 00:18:40|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1654129130000|2022-06-02 00:18:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654129150000|2022-06-02 00:19:10|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1654129180000|2022-06-02 00:19:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654129190000|2022-06-02 00:19:50|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1654129210000|2022-06-02 00:20:10|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1654129220000|2022-06-02 00:20:20|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1654129230000|2022-06-02 00:20:30|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1654129270000|2022-06-02 00:21:10|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1654129290000|2022-06-02 00:21:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654129300000|2022-06-02 00:21:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654129350000|2022-06-02 00:22:30|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1654129360000|2022-06-02 00:22:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654129380000|2022-06-02 00:23:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654129410000|2022-06-02 00:23:30|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1654129420000|2022-06-02 00:23:40|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1654129440000|2022-06-02 00:24:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654129480000|2022-06-02 00:24:40|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1654129490000|2022-06-02 00:24:50|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1654129500000|2022-06-02 00:25:00|2.22|0.42|2.22|0.42|2.23|0.43|2.22|0.42|0
1654129510000|2022-06-02 00:25:10|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1654129570000|2022-06-02 00:26:10|2.23|0.43|2.26|0.46|2.26|0.46|2.23|0.43|0
1654129580000|2022-06-02 00:26:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654129620000|2022-06-02 00:27:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654129630000|2022-06-02 00:27:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654129660000|2022-06-02 00:27:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1654129680000|2022-06-02 00:28:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654129690000|2022-06-02 00:28:10|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1654129720000|2022-06-02 00:28:40|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1654129770000|2022-06-02 00:29:30|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1654129780000|2022-06-02 00:29:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654129800000|2022-06-02 00:30:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1654129810000|2022-06-02 00:30:10|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654129820000|2022-06-02 00:30:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654129850000|2022-06-02 00:30:50|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1654129860000|2022-06-02 00:31:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654129920000|2022-06-02 00:32:00|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1654129960000|2022-06-02 00:32:40|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1654129970000|2022-06-02 00:32:50|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1654129980000|2022-06-02 00:33:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654130000000|2022-06-02 00:33:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654130010000|2022-06-02 00:33:30|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654130030000|2022-06-02 00:33:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654130040000|2022-06-02 00:34:00|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1654130050000|2022-06-02 00:34:10|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1654130060000|2022-06-02 00:34:20|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1654130080000|2022-06-02 00:34:40|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654130090000|2022-06-02 00:34:50|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654130140000|2022-06-02 00:35:40|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654130150000|2022-06-02 00:35:50|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1654130160000|2022-06-02 00:36:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654130220000|2022-06-02 00:37:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1654130260000|2022-06-02 00:37:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654130280000|2022-06-02 00:38:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1654130320000|2022-06-02 00:38:40|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1654130330000|2022-06-02 00:38:50|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1654130340000|2022-06-02 00:39:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654130360000|2022-06-02 00:39:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654130370000|2022-06-02 00:39:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654130380000|2022-06-02 00:39:40|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1654130410000|2022-06-02 00:40:10|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1654130420000|2022-06-02 00:40:20|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1654130480000|2022-06-02 00:41:20|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1654130520000|2022-06-02 00:42:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654130560000|2022-06-02 00:42:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654130600000|2022-06-02 00:43:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654130610000|2022-06-02 00:43:30|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1654130620000|2022-06-02 00:43:40|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1654130630000|2022-06-02 00:43:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654130670000|2022-06-02 00:44:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654130680000|2022-06-02 00:44:40|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1654130690000|2022-06-02 00:44:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654130700000|2022-06-02 00:45:00|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1654130710000|2022-06-02 00:45:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654130730000|2022-06-02 00:45:30|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1654130740000|2022-06-02 00:45:40|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654130750000|2022-06-02 00:45:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654130760000|2022-06-02 00:46:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1654130770000|2022-06-02 00:46:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654130780000|2022-06-02 00:46:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654130800000|2022-06-02 00:46:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654130820000|2022-06-02 00:47:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654130870000|2022-06-02 00:47:50|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1654130880000|2022-06-02 00:48:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654130890000|2022-06-02 00:48:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654130910000|2022-06-02 00:48:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654130940000|2022-06-02 00:49:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1654130950000|2022-06-02 00:49:10|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1654130960000|2022-06-02 00:49:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654130980000|2022-06-02 00:49:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654130990000|2022-06-02 00:49:50|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1654131000000|2022-06-02 00:50:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1654131010000|2022-06-02 00:50:10|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654131070000|2022-06-02 00:51:10|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1654131100000|2022-06-02 00:51:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654131130000|2022-06-02 00:52:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654131140000|2022-06-02 00:52:20|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1654131150000|2022-06-02 00:52:30|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1654131200000|2022-06-02 00:53:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654131240000|2022-06-02 00:54:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654131260000|2022-06-02 00:54:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654131270000|2022-06-02 00:54:30|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1654131280000|2022-06-02 00:54:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654131400000|2022-06-02 00:56:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654131430000|2022-06-02 00:57:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654131490000|2022-06-02 00:58:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654131500000|2022-06-02 00:58:20|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1654131510000|2022-06-02 00:58:30|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654131520000|2022-06-02 00:58:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654131600000|2022-06-02 01:00:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654131630000|2022-06-02 01:00:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654131650000|2022-06-02 01:00:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654131670000|2022-06-02 01:01:10|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1654131690000|2022-06-02 01:01:30|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1654131700000|2022-06-02 01:01:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654131710000|2022-06-02 01:01:50|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1654131720000|2022-06-02 01:02:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654131780000|2022-06-02 01:03:00|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654131860000|2022-06-02 01:04:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654131870000|2022-06-02 01:04:30|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1654131890000|2022-06-02 01:04:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654131900000|2022-06-02 01:05:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1654131910000|2022-06-02 01:05:10|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1654131940000|2022-06-02 01:05:40|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654132050000|2022-06-02 01:07:30|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1654132130000|2022-06-02 01:08:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654132160000|2022-06-02 01:09:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654132170000|2022-06-02 01:09:30|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1654132190000|2022-06-02 01:09:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654132210000|2022-06-02 01:10:10|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1654132220000|2022-06-02 01:10:20|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1654132230000|2022-06-02 01:10:30|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654132270000|2022-06-02 01:11:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654132290000|2022-06-02 01:11:30|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1654132510000|2022-06-02 01:15:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654132540000|2022-06-02 01:15:40|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654132610000|2022-06-02 01:16:50|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1654132640000|2022-06-02 01:17:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654132690000|2022-06-02 01:18:10|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1654132700000|2022-06-02 01:18:20|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1654132710000|2022-06-02 01:18:30|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1654132740000|2022-06-02 01:19:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1654132780000|2022-06-02 01:19:40|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654132810000|2022-06-02 01:20:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654132820000|2022-06-02 01:20:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654132840000|2022-06-02 01:20:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654132850000|2022-06-02 01:20:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654132870000|2022-06-02 01:21:10|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1654132890000|2022-06-02 01:21:30|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654132900000|2022-06-02 01:21:40|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1654132910000|2022-06-02 01:21:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654132920000|2022-06-02 01:22:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654132950000|2022-06-02 01:22:30|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654132970000|2022-06-02 01:22:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654133000000|2022-06-02 01:23:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654133030000|2022-06-02 01:23:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654133040000|2022-06-02 01:24:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1654133050000|2022-06-02 01:24:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654133060000|2022-06-02 01:24:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654133120000|2022-06-02 01:25:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654133160000|2022-06-02 01:26:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1654133170000|2022-06-02 01:26:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654133180000|2022-06-02 01:26:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654133240000|2022-06-02 01:27:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654133300000|2022-06-02 01:28:20|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1654133340000|2022-06-02 01:29:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1654133400000|2022-06-02 01:30:00|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1654133410000|2022-06-02 01:30:10|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1654133430000|2022-06-02 01:30:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654133470000|2022-06-02 01:31:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654133480000|2022-06-02 01:31:20|2.3|0.5|2.3|0.5|2.31|0.51|2.3|0.5|0
1654133490000|2022-06-02 01:31:30|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654133510000|2022-06-02 01:31:50|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654133530000|2022-06-02 01:32:10|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654133540000|2022-06-02 01:32:20|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1654133550000|2022-06-02 01:32:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654133560000|2022-06-02 01:32:40|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1654133580000|2022-06-02 01:33:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654133590000|2022-06-02 01:33:10|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654133600000|2022-06-02 01:33:20|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1654133620000|2022-06-02 01:33:40|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1654133640000|2022-06-02 01:34:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654133670000|2022-06-02 01:34:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654133680000|2022-06-02 01:34:40|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1654133700000|2022-06-02 01:35:00|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1654133720000|2022-06-02 01:35:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654133730000|2022-06-02 01:35:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654133740000|2022-06-02 01:35:40|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1654133750000|2022-06-02 01:35:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654133760000|2022-06-02 01:36:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1654133770000|2022-06-02 01:36:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654133780000|2022-06-02 01:36:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654133790000|2022-06-02 01:36:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654133800000|2022-06-02 01:36:40|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1654133820000|2022-06-02 01:37:00|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1654133830000|2022-06-02 01:37:10|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1654133840000|2022-06-02 01:37:20|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1654133850000|2022-06-02 01:37:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654133860000|2022-06-02 01:37:40|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1654133880000|2022-06-02 01:38:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654133940000|2022-06-02 01:39:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654133980000|2022-06-02 01:39:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654134010000|2022-06-02 01:40:10|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654134020000|2022-06-02 01:40:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654134050000|2022-06-02 01:40:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654134060000|2022-06-02 01:41:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654134070000|2022-06-02 01:41:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654134140000|2022-06-02 01:42:20|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1654134150000|2022-06-02 01:42:30|2.26|0.46|2.26|0.46|2.27|0.47|2.26|0.46|0
1654134160000|2022-06-02 01:42:40|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654134170000|2022-06-02 01:42:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654134230000|2022-06-02 01:43:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654134240000|2022-06-02 01:44:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1654134250000|2022-06-02 01:44:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654134260000|2022-06-02 01:44:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654134310000|2022-06-02 01:45:10|2.26|0.46|2.26|0.46|2.26|0.46|2.25|0.45|0
1654134330000|2022-06-02 01:45:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654134340000|2022-06-02 01:45:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654134350000|2022-06-02 01:45:50|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1654134380000|2022-06-02 01:46:20|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1654134390000|2022-06-02 01:46:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654134400000|2022-06-02 01:46:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654134410000|2022-06-02 01:46:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654134420000|2022-06-02 01:47:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654134430000|2022-06-02 01:47:10|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1654134440000|2022-06-02 01:47:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654134480000|2022-06-02 01:48:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654134510000|2022-06-02 01:48:30|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1654134520000|2022-06-02 01:48:40|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1654134530000|2022-06-02 01:48:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654134540000|2022-06-02 01:49:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654134550000|2022-06-02 01:49:10|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1654134560000|2022-06-02 01:49:20|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1654134570000|2022-06-02 01:49:30|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654134600000|2022-06-02 01:50:00|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1654134670000|2022-06-02 01:51:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654134680000|2022-06-02 01:51:20|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1654134690000|2022-06-02 01:51:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654134720000|2022-06-02 01:52:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1654134730000|2022-06-02 01:52:10|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1654134740000|2022-06-02 01:52:20|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1654134810000|2022-06-02 01:53:30|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654134820000|2022-06-02 01:53:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654134830000|2022-06-02 01:53:50|1.8|0|1.8|0|1.8|0|1.8|0|0
1654134840000|2022-06-02 01:54:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654134860000|2022-06-02 01:54:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654134870000|2022-06-02 01:54:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654134890000|2022-06-02 01:54:50|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1654134900000|2022-06-02 01:55:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654134920000|2022-06-02 01:55:20|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1654134940000|2022-06-02 01:55:40|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1654134950000|2022-06-02 01:55:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654134960000|2022-06-02 01:56:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654134970000|2022-06-02 01:56:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654134980000|2022-06-02 01:56:20|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1654134990000|2022-06-02 01:56:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654135020000|2022-06-02 01:57:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654135030000|2022-06-02 01:57:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654135070000|2022-06-02 01:57:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654135150000|2022-06-02 01:59:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1654135160000|2022-06-02 01:59:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654135180000|2022-06-02 01:59:40|2|0.2|2|0.2|2|0.2|2|0.2|0
1654135230000|2022-06-02 02:00:30|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1654135260000|2022-06-02 02:01:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654135280000|2022-06-02 02:01:20|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1654135320000|2022-06-02 02:02:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654135350000|2022-06-02 02:02:30|1.97|0.17|1.97|0.17|1.98|0.18|1.97|0.17|0
1654135400000|2022-06-02 02:03:20|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654135410000|2022-06-02 02:03:30|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654135420000|2022-06-02 02:03:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654135460000|2022-06-02 02:04:20|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1654135470000|2022-06-02 02:04:30|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654135500000|2022-06-02 02:05:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1654135530000|2022-06-02 02:05:30|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654135600000|2022-06-02 02:06:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654135640000|2022-06-02 02:07:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654135650000|2022-06-02 02:07:30|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1654135680000|2022-06-02 02:08:00|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1654135710000|2022-06-02 02:08:30|2|0.2|2|0.2|2|0.2|1.99|0.19|0
1654135720000|2022-06-02 02:08:40|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1654135730000|2022-06-02 02:08:50|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1654135800000|2022-06-02 02:10:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654135940000|2022-06-02 02:12:20|2|0.2|2|0.2|2|0.2|1.99|0.19|0
1654135980000|2022-06-02 02:13:00|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1654135990000|2022-06-02 02:13:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654136080000|2022-06-02 02:14:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654136090000|2022-06-02 02:14:50|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1654136100000|2022-06-02 02:15:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654136120000|2022-06-02 02:15:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654136220000|2022-06-02 02:17:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1654136230000|2022-06-02 02:17:10|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1654136240000|2022-06-02 02:17:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654136260000|2022-06-02 02:17:40|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1654136270000|2022-06-02 02:17:50|2.04|0.24|2.04|0.24|2.04|0.24|2.03|0.23|0
1654136280000|2022-06-02 02:18:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654136290000|2022-06-02 02:18:10|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654136310000|2022-06-02 02:18:30|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654136320000|2022-06-02 02:18:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654136360000|2022-06-02 02:19:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654136380000|2022-06-02 02:19:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654136390000|2022-06-02 02:19:50|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1654136500000|2022-06-02 02:21:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654136510000|2022-06-02 02:21:50|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1654136530000|2022-06-02 02:22:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654136540000|2022-06-02 02:22:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654136560000|2022-06-02 02:22:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654136640000|2022-06-02 02:24:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654136720000|2022-06-02 02:25:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654136730000|2022-06-02 02:25:30|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1654136780000|2022-06-02 02:26:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654136860000|2022-06-02 02:27:40|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1654136870000|2022-06-02 02:27:50|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1654136880000|2022-06-02 02:28:00|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1654136900000|2022-06-02 02:28:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654136960000|2022-06-02 02:29:20|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1654137030000|2022-06-02 02:30:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654137040000|2022-06-02 02:30:40|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1654137050000|2022-06-02 02:30:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654137090000|2022-06-02 02:31:30|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1654137100000|2022-06-02 02:31:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654137150000|2022-06-02 02:32:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654137160000|2022-06-02 02:32:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654137170000|2022-06-02 02:32:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654137190000|2022-06-02 02:33:10|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654137210000|2022-06-02 02:33:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654137220000|2022-06-02 02:33:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654137270000|2022-06-02 02:34:30|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1654137280000|2022-06-02 02:34:40|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1654137290000|2022-06-02 02:34:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654137300000|2022-06-02 02:35:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654137340000|2022-06-02 02:35:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654137350000|2022-06-02 02:35:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654137360000|2022-06-02 02:36:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654137390000|2022-06-02 02:36:30|2.04|0.24|2.04|0.24|2.04|0.24|2.03|0.23|0
1654137430000|2022-06-02 02:37:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654137440000|2022-06-02 02:37:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654137500000|2022-06-02 02:38:20|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1654137550000|2022-06-02 02:39:10|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654137580000|2022-06-02 02:39:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654137600000|2022-06-02 02:40:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654137660000|2022-06-02 02:41:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654137670000|2022-06-02 02:41:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654137680000|2022-06-02 02:41:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654137690000|2022-06-02 02:41:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654137700000|2022-06-02 02:41:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654137710000|2022-06-02 02:41:50|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1654137730000|2022-06-02 02:42:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654137740000|2022-06-02 02:42:20|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1654137750000|2022-06-02 02:42:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654137760000|2022-06-02 02:42:40|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1654137800000|2022-06-02 02:43:20|2|0.2|2|0.2|2|0.2|2|0.2|0
1654137940000|2022-06-02 02:45:40|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654137950000|2022-06-02 02:45:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1654138000000|2022-06-02 02:46:40|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1654138050000|2022-06-02 02:47:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654138180000|2022-06-02 02:49:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654138190000|2022-06-02 02:49:50|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1654138220000|2022-06-02 02:50:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654138320000|2022-06-02 02:52:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1654138330000|2022-06-02 02:52:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654138530000|2022-06-02 02:55:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654138550000|2022-06-02 02:55:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654138570000|2022-06-02 02:56:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1654138580000|2022-06-02 02:56:20|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1654138590000|2022-06-02 02:56:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654138650000|2022-06-02 02:57:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1654138670000|2022-06-02 02:57:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654138680000|2022-06-02 02:58:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1654138700000|2022-06-02 02:58:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654138710000|2022-06-02 02:58:30|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1654138720000|2022-06-02 02:58:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654138740000|2022-06-02 02:59:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654138750000|2022-06-02 02:59:10|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654138790000|2022-06-02 02:59:50|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1654138800000|2022-06-02 03:00:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654138810000|2022-06-02 03:00:10|1.98|0.18|1.98|0.18|1.99|0.19|1.98|0.18|0
1654138820000|2022-06-02 03:00:20|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1654138830000|2022-06-02 03:00:30|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1654138840000|2022-06-02 03:00:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654138880000|2022-06-02 03:01:20|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1654138930000|2022-06-02 03:02:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1654138990000|2022-06-02 03:03:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654139130000|2022-06-02 03:05:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1654139140000|2022-06-02 03:05:40|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654139150000|2022-06-02 03:05:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1654139170000|2022-06-02 03:06:10|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1654139180000|2022-06-02 03:06:20|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1654139400000|2022-06-02 03:10:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654139410000|2022-06-02 03:10:10|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1654139420000|2022-06-02 03:10:20|1.99|0.19|1.99|0.19|1.99|0.19|1.98|0.18|0
1654139430000|2022-06-02 03:10:30|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1654139490000|2022-06-02 03:11:30|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1654139510000|2022-06-02 03:11:50|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654139540000|2022-06-02 03:12:20|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654139570000|2022-06-02 03:12:50|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654139590000|2022-06-02 03:13:10|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654139670000|2022-06-02 03:14:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654139740000|2022-06-02 03:15:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654139760000|2022-06-02 03:16:00|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1654139770000|2022-06-02 03:16:10|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654139800000|2022-06-02 03:16:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654139830000|2022-06-02 03:17:10|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1654139840000|2022-06-02 03:17:20|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654139850000|2022-06-02 03:17:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654139870000|2022-06-02 03:17:50|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1654139910000|2022-06-02 03:18:30|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1654139930000|2022-06-02 03:18:50|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1654139970000|2022-06-02 03:19:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654139980000|2022-06-02 03:19:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654140040000|2022-06-02 03:20:40|2|0.2|2|0.2|2|0.2|2|0.2|0
1654140060000|2022-06-02 03:21:00|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1654140080000|2022-06-02 03:21:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654140120000|2022-06-02 03:22:00|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1654140140000|2022-06-02 03:22:20|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1654140160000|2022-06-02 03:22:40|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1654140170000|2022-06-02 03:22:50|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1654140180000|2022-06-02 03:23:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1654140200000|2022-06-02 03:23:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654140520000|2022-06-02 03:28:40|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1654140730000|2022-06-02 03:32:10|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654140750000|2022-06-02 03:32:30|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1654140790000|2022-06-02 03:33:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654140800000|2022-06-02 03:33:20|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654140820000|2022-06-02 03:33:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654140830000|2022-06-02 03:33:50|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654140970000|2022-06-02 03:36:10|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654141030000|2022-06-02 03:37:10|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1654141060000|2022-06-02 03:37:40|1.97|0.17|1.97|0.17|1.97|0.17|1.96|0.16|0
1654141190000|2022-06-02 03:39:50|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654141250000|2022-06-02 03:40:50|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1654141260000|2022-06-02 03:41:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654141330000|2022-06-02 03:42:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1654141340000|2022-06-02 03:42:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654141400000|2022-06-02 03:43:20|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654141540000|2022-06-02 03:45:40|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1654141550000|2022-06-02 03:45:50|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1654141560000|2022-06-02 03:46:00|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654141580000|2022-06-02 03:46:20|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654141610000|2022-06-02 03:46:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654141630000|2022-06-02 03:47:10|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654141640000|2022-06-02 03:47:20|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1654141650000|2022-06-02 03:47:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654141660000|2022-06-02 03:47:40|1.98|0.18|1.98|0.18|1.99|0.19|1.98|0.18|0
1654141670000|2022-06-02 03:47:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654141920000|2022-06-02 03:52:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1654141930000|2022-06-02 03:52:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654141940000|2022-06-02 03:52:20|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654141990000|2022-06-02 03:53:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654142000000|2022-06-02 03:53:20|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1654142010000|2022-06-02 03:53:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654142220000|2022-06-02 03:57:00|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1654142240000|2022-06-02 03:57:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654142250000|2022-06-02 03:57:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654142260000|2022-06-02 03:57:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654142310000|2022-06-02 03:58:30|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1654142430000|2022-06-02 04:00:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1654142440000|2022-06-02 04:00:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654142490000|2022-06-02 04:01:30|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1654142500000|2022-06-02 04:01:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654142560000|2022-06-02 04:02:40|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1654142570000|2022-06-02 04:02:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654142580000|2022-06-02 04:03:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654142640000|2022-06-02 04:04:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654142950000|2022-06-02 04:09:10|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654143040000|2022-06-02 04:10:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654143060000|2022-06-02 04:11:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654143080000|2022-06-02 04:11:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654143240000|2022-06-02 04:14:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654143290000|2022-06-02 04:14:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654143470000|2022-06-02 04:17:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654143520000|2022-06-02 04:18:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654143530000|2022-06-02 04:18:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654143570000|2022-06-02 04:19:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654143580000|2022-06-02 04:19:40|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1654143620000|2022-06-02 04:20:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654144030000|2022-06-02 04:27:10|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1654144080000|2022-06-02 04:28:00|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1654144260000|2022-06-02 04:31:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654144270000|2022-06-02 04:31:10|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654144300000|2022-06-02 04:31:40|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654144310000|2022-06-02 04:31:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654144490000|2022-06-02 04:34:50|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654144500000|2022-06-02 04:35:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654144630000|2022-06-02 04:37:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654144640000|2022-06-02 04:37:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654144650000|2022-06-02 04:37:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654144750000|2022-06-02 04:39:10|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654145040000|2022-06-02 04:44:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654145120000|2022-06-02 04:45:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654145170000|2022-06-02 04:46:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654145230000|2022-06-02 04:47:10|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654145240000|2022-06-02 04:47:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654145250000|2022-06-02 04:47:30|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654145280000|2022-06-02 04:48:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654145290000|2022-06-02 04:48:10|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654145350000|2022-06-02 04:49:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654145400000|2022-06-02 04:50:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654145480000|2022-06-02 04:51:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654145490000|2022-06-02 04:51:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654145510000|2022-06-02 04:51:50|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654145520000|2022-06-02 04:52:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1654145540000|2022-06-02 04:52:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654145580000|2022-06-02 04:53:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654145840000|2022-06-02 04:57:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654145900000|2022-06-02 04:58:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654145990000|2022-06-02 04:59:50|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1654146000000|2022-06-02 05:00:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654146040000|2022-06-02 05:00:40|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654146080000|2022-06-02 05:01:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654146180000|2022-06-02 05:03:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654146200000|2022-06-02 05:03:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654146230000|2022-06-02 05:03:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654146240000|2022-06-02 05:04:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1654146250000|2022-06-02 05:04:10|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654146290000|2022-06-02 05:04:50|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654146320000|2022-06-02 05:05:20|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1654146380000|2022-06-02 05:06:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654146440000|2022-06-02 05:07:20|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1654146500000|2022-06-02 05:08:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654146540000|2022-06-02 05:09:00|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1654146550000|2022-06-02 05:09:10|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654146560000|2022-06-02 05:09:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654146570000|2022-06-02 05:09:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654146600000|2022-06-02 05:10:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654146610000|2022-06-02 05:10:10|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1654146620000|2022-06-02 05:10:20|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1654146630000|2022-06-02 05:10:30|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1654146640000|2022-06-02 05:10:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654146720000|2022-06-02 05:12:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654146740000|2022-06-02 05:12:20|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1654146770000|2022-06-02 05:12:50|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1654146800000|2022-06-02 05:13:20|2.08|0.28|2.08|0.28|2.09|0.29|2.08|0.28|0
1654146820000|2022-06-02 05:13:40|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1654146840000|2022-06-02 05:14:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654146850000|2022-06-02 05:14:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654146870000|2022-06-02 05:14:30|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654146910000|2022-06-02 05:15:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654146940000|2022-06-02 05:15:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654146960000|2022-06-02 05:16:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654146980000|2022-06-02 05:16:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654147030000|2022-06-02 05:17:10|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1654147080000|2022-06-02 05:18:00|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1654147100000|2022-06-02 05:18:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654147140000|2022-06-02 05:19:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654147150000|2022-06-02 05:19:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654147160000|2022-06-02 05:19:20|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1654147190000|2022-06-02 05:19:50|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1654147200000|2022-06-02 05:20:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654147270000|2022-06-02 05:21:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654147310000|2022-06-02 05:21:50|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1654147340000|2022-06-02 05:22:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654147350000|2022-06-02 05:22:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654147420000|2022-06-02 05:23:40|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1654147430000|2022-06-02 05:23:50|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1654147550000|2022-06-02 05:25:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654147560000|2022-06-02 05:26:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654147610000|2022-06-02 05:26:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654147770000|2022-06-02 05:29:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654147830000|2022-06-02 05:30:30|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1654147840000|2022-06-02 05:30:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654147860000|2022-06-02 05:31:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1654147870000|2022-06-02 05:31:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654147940000|2022-06-02 05:32:20|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1654148000000|2022-06-02 05:33:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654148030000|2022-06-02 05:33:50|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1654148060000|2022-06-02 05:34:20|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1654148090000|2022-06-02 05:34:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654148120000|2022-06-02 05:35:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654148150000|2022-06-02 05:35:50|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654148180000|2022-06-02 05:36:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654148250000|2022-06-02 05:37:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654148260000|2022-06-02 05:37:40|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1654148270000|2022-06-02 05:37:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654148300000|2022-06-02 05:38:20|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1654148320000|2022-06-02 05:38:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654148340000|2022-06-02 05:39:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654148350000|2022-06-02 05:39:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654148360000|2022-06-02 05:39:20|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1654148370000|2022-06-02 05:39:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654148410000|2022-06-02 05:40:10|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1654148440000|2022-06-02 05:40:40|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1654148490000|2022-06-02 05:41:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654148520000|2022-06-02 05:42:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654148530000|2022-06-02 05:42:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654148590000|2022-06-02 05:43:10|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1654148600000|2022-06-02 05:43:20|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1654148660000|2022-06-02 05:44:20|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1654148670000|2022-06-02 05:44:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654148700000|2022-06-02 05:45:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1654148710000|2022-06-02 05:45:10|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1654148750000|2022-06-02 05:45:50|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1654148790000|2022-06-02 05:46:30|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654148810000|2022-06-02 05:46:50|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1654148830000|2022-06-02 05:47:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654148870000|2022-06-02 05:47:50|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1654148880000|2022-06-02 05:48:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654148970000|2022-06-02 05:49:30|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1654148980000|2022-06-02 05:49:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654149000000|2022-06-02 05:50:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654149010000|2022-06-02 05:50:10|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1654149030000|2022-06-02 05:50:30|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654149060000|2022-06-02 05:51:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654149070000|2022-06-02 05:51:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654149080000|2022-06-02 05:51:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654149260000|2022-06-02 05:54:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654149270000|2022-06-02 05:54:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654149320000|2022-06-02 05:55:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654149370000|2022-06-02 05:56:10|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654149380000|2022-06-02 05:56:20|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1654149390000|2022-06-02 05:56:30|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1654149410000|2022-06-02 05:56:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654149420000|2022-06-02 05:57:00|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1654149560000|2022-06-02 05:59:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654149570000|2022-06-02 05:59:30|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1654149580000|2022-06-02 05:59:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654149600000|2022-06-02 06:00:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654149610000|2022-06-02 06:00:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654149620000|2022-06-02 06:00:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654149630000|2022-06-02 06:00:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654149640000|2022-06-02 06:00:40|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1654149670000|2022-06-02 06:01:10|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654149710000|2022-06-02 06:01:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654149720000|2022-06-02 06:02:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654149730000|2022-06-02 06:02:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654149740000|2022-06-02 06:02:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654149750000|2022-06-02 06:02:30|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1654149760000|2022-06-02 06:02:40|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654149770000|2022-06-02 06:02:50|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654149810000|2022-06-02 06:03:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654149820000|2022-06-02 06:03:40|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654149840000|2022-06-02 06:04:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654149860000|2022-06-02 06:04:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654149890000|2022-06-02 06:04:50|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1654149930000|2022-06-02 06:05:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654149970000|2022-06-02 06:06:10|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1654149980000|2022-06-02 06:06:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654150000000|2022-06-02 06:06:40|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654150020000|2022-06-02 06:07:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654150040000|2022-06-02 06:07:20|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1654150060000|2022-06-02 06:07:40|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1654150070000|2022-06-02 06:07:50|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654150080000|2022-06-02 06:08:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1654150090000|2022-06-02 06:08:10|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654150110000|2022-06-02 06:08:30|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1654150120000|2022-06-02 06:08:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654150130000|2022-06-02 06:08:50|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1654150250000|2022-06-02 06:10:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654150270000|2022-06-02 06:11:10|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1654150300000|2022-06-02 06:11:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654150330000|2022-06-02 06:12:10|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1654150410000|2022-06-02 06:13:30|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654150440000|2022-06-02 06:14:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1654150450000|2022-06-02 06:14:10|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1654150470000|2022-06-02 06:14:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654150490000|2022-06-02 06:14:50|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1654150500000|2022-06-02 06:15:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1654150540000|2022-06-02 06:15:40|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1654150610000|2022-06-02 06:16:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654150650000|2022-06-02 06:17:30|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1654150660000|2022-06-02 06:17:40|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1654150670000|2022-06-02 06:17:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654150740000|2022-06-02 06:19:00|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1654150760000|2022-06-02 06:19:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654150770000|2022-06-02 06:19:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654150790000|2022-06-02 06:19:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654150810000|2022-06-02 06:20:10|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1654150830000|2022-06-02 06:20:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654150840000|2022-06-02 06:20:40|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1654150850000|2022-06-02 06:20:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654150860000|2022-06-02 06:21:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654150870000|2022-06-02 06:21:10|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654150900000|2022-06-02 06:21:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654150910000|2022-06-02 06:21:50|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1654150920000|2022-06-02 06:22:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654150930000|2022-06-02 06:22:10|2.12|0.32|2.12|0.32|2.12|0.32|2.11|0.31|0
1654151020000|2022-06-02 06:23:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654151030000|2022-06-02 06:23:50|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1654151040000|2022-06-02 06:24:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654151120000|2022-06-02 06:25:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654151160000|2022-06-02 06:26:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654151170000|2022-06-02 06:26:10|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1654151200000|2022-06-02 06:26:40|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1654151280000|2022-06-02 06:28:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654151440000|2022-06-02 06:30:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654151450000|2022-06-02 06:30:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654151520000|2022-06-02 06:32:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654151530000|2022-06-02 06:32:10|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654151610000|2022-06-02 06:33:30|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1654151620000|2022-06-02 06:33:40|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1654151630000|2022-06-02 06:33:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654151640000|2022-06-02 06:34:00|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1654151650000|2022-06-02 06:34:10|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1654151660000|2022-06-02 06:34:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654151680000|2022-06-02 06:34:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654151710000|2022-06-02 06:35:10|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654151720000|2022-06-02 06:35:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654151730000|2022-06-02 06:35:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654151740000|2022-06-02 06:35:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654151790000|2022-06-02 06:36:30|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1654151800000|2022-06-02 06:36:40|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1654151820000|2022-06-02 06:37:00|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1654151830000|2022-06-02 06:37:10|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1654151840000|2022-06-02 06:37:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654151940000|2022-06-02 06:39:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1654152130000|2022-06-02 06:42:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654152140000|2022-06-02 06:42:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654152220000|2022-06-02 06:43:40|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1654152230000|2022-06-02 06:43:50|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1654152290000|2022-06-02 06:44:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654152310000|2022-06-02 06:45:10|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1654152350000|2022-06-02 06:45:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654152390000|2022-06-02 06:46:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654152400000|2022-06-02 06:46:40|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1654152410000|2022-06-02 06:46:50|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1654152420000|2022-06-02 06:47:00|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1654152480000|2022-06-02 06:48:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1654152490000|2022-06-02 06:48:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654152540000|2022-06-02 06:49:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1654152560000|2022-06-02 06:49:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654152570000|2022-06-02 06:49:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654152580000|2022-06-02 06:49:40|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1654152590000|2022-06-02 06:49:50|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654152600000|2022-06-02 06:50:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654152620000|2022-06-02 06:50:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654152750000|2022-06-02 06:52:30|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654152790000|2022-06-02 06:53:10|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654152840000|2022-06-02 06:54:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654152890000|2022-06-02 06:54:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654152900000|2022-06-02 06:55:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1654152910000|2022-06-02 06:55:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654152920000|2022-06-02 06:55:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654152930000|2022-06-02 06:55:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654152950000|2022-06-02 06:55:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654152960000|2022-06-02 06:56:00|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1654152980000|2022-06-02 06:56:20|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654153000000|2022-06-02 06:56:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654153010000|2022-06-02 06:56:50|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1654153020000|2022-06-02 06:57:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654153070000|2022-06-02 06:57:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654153080000|2022-06-02 06:58:00|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1654153090000|2022-06-02 06:58:10|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1654153110000|2022-06-02 06:58:30|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1654153140000|2022-06-02 06:59:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654153160000|2022-06-02 06:59:20|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1654153170000|2022-06-02 06:59:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654153200000|2022-06-02 07:00:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654153210000|2022-06-02 07:00:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654153220000|2022-06-02 07:00:20|2.2|0.4|2.2|0.4|2.2|0.4|2.19|0.39|0
1654153240000|2022-06-02 07:00:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654153250000|2022-06-02 07:00:50|2.2|0.4|2.21|0.41|2.22|0.42|2.2|0.4|0
1654153260000|2022-06-02 07:01:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654153270000|2022-06-02 07:01:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654153280000|2022-06-02 07:01:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654153290000|2022-06-02 07:01:30|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1654153300000|2022-06-02 07:01:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654153310000|2022-06-02 07:01:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654153320000|2022-06-02 07:02:00|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1654153330000|2022-06-02 07:02:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654153340000|2022-06-02 07:02:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654153350000|2022-06-02 07:02:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654153370000|2022-06-02 07:02:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654153380000|2022-06-02 07:03:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1654153390000|2022-06-02 07:03:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654153400000|2022-06-02 07:03:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654153410000|2022-06-02 07:03:30|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1654153430000|2022-06-02 07:03:50|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1654153460000|2022-06-02 07:04:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654153500000|2022-06-02 07:05:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654153520000|2022-06-02 07:05:20|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654153530000|2022-06-02 07:05:30|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654153540000|2022-06-02 07:05:40|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1654153550000|2022-06-02 07:05:50|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654153560000|2022-06-02 07:06:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654153590000|2022-06-02 07:06:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654153600000|2022-06-02 07:06:40|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654153620000|2022-06-02 07:07:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654153630000|2022-06-02 07:07:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654153640000|2022-06-02 07:07:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654153710000|2022-06-02 07:08:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654153760000|2022-06-02 07:09:20|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1654153790000|2022-06-02 07:09:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654153810000|2022-06-02 07:10:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654153850000|2022-06-02 07:10:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654153880000|2022-06-02 07:11:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654153890000|2022-06-02 07:11:30|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654153900000|2022-06-02 07:11:40|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654153920000|2022-06-02 07:12:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654153930000|2022-06-02 07:12:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654153940000|2022-06-02 07:12:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654153980000|2022-06-02 07:13:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654154020000|2022-06-02 07:13:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654154050000|2022-06-02 07:14:10|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654154090000|2022-06-02 07:14:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654154100000|2022-06-02 07:15:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654154110000|2022-06-02 07:15:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654154200000|2022-06-02 07:16:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654154230000|2022-06-02 07:17:10|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654154310000|2022-06-02 07:18:30|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654154320000|2022-06-02 07:18:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654154420000|2022-06-02 07:20:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654154430000|2022-06-02 07:20:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654154460000|2022-06-02 07:21:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654154470000|2022-06-02 07:21:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654154480000|2022-06-02 07:21:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654154540000|2022-06-02 07:22:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654154630000|2022-06-02 07:23:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654154650000|2022-06-02 07:24:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654154700000|2022-06-02 07:25:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654154710000|2022-06-02 07:25:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654154740000|2022-06-02 07:25:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654154750000|2022-06-02 07:25:50|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654154770000|2022-06-02 07:26:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654154790000|2022-06-02 07:26:30|2.11|0.71|2.14|0.74|2.14|0.74|2.11|0.71|0
1654154800000|2022-06-02 07:26:40|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654154810000|2022-06-02 07:26:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654154820000|2022-06-02 07:27:00|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654154830000|2022-06-02 07:27:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654154860000|2022-06-02 07:27:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654154880000|2022-06-02 07:28:00|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654154890000|2022-06-02 07:28:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654154930000|2022-06-02 07:28:50|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654154940000|2022-06-02 07:29:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654154950000|2022-06-02 07:29:10|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1654154960000|2022-06-02 07:29:20|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1654154970000|2022-06-02 07:29:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654154990000|2022-06-02 07:29:50|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654155000000|2022-06-02 07:30:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654155010000|2022-06-02 07:30:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654155030000|2022-06-02 07:30:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654155060000|2022-06-02 07:31:00|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654155090000|2022-06-02 07:31:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654155100000|2022-06-02 07:31:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654155110000|2022-06-02 07:31:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654155120000|2022-06-02 07:32:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654155130000|2022-06-02 07:32:10|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1654155150000|2022-06-02 07:32:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654155160000|2022-06-02 07:32:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654155170000|2022-06-02 07:32:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654155180000|2022-06-02 07:33:00|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654155190000|2022-06-02 07:33:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654155240000|2022-06-02 07:34:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654155260000|2022-06-02 07:34:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654155280000|2022-06-02 07:34:40|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1654155290000|2022-06-02 07:34:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654155300000|2022-06-02 07:35:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654155310000|2022-06-02 07:35:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654155320000|2022-06-02 07:35:20|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654155330000|2022-06-02 07:35:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654155350000|2022-06-02 07:35:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654155360000|2022-06-02 07:36:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654155370000|2022-06-02 07:36:10|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654155390000|2022-06-02 07:36:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654155400000|2022-06-02 07:36:40|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654155410000|2022-06-02 07:36:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654155430000|2022-06-02 07:37:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654155440000|2022-06-02 07:37:20|2.1|0.7|2.12|0.72|2.12|0.72|2.1|0.7|0
1654155460000|2022-06-02 07:37:40|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654155490000|2022-06-02 07:38:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654155520000|2022-06-02 07:38:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654155530000|2022-06-02 07:38:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654155540000|2022-06-02 07:39:00|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654155580000|2022-06-02 07:39:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654155600000|2022-06-02 07:40:00|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654155610000|2022-06-02 07:40:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654155660000|2022-06-02 07:41:00|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1654155700000|2022-06-02 07:41:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654155710000|2022-06-02 07:41:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654155740000|2022-06-02 07:42:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654155800000|2022-06-02 07:43:20|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654155810000|2022-06-02 07:43:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654155820000|2022-06-02 07:43:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654155870000|2022-06-02 07:44:30|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654155880000|2022-06-02 07:44:40|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654155890000|2022-06-02 07:44:50|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654155920000|2022-06-02 07:45:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654155930000|2022-06-02 07:45:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654155960000|2022-06-02 07:46:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654155970000|2022-06-02 07:46:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654155990000|2022-06-02 07:46:30|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1654156020000|2022-06-02 07:47:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654156030000|2022-06-02 07:47:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654156100000|2022-06-02 07:48:20|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1654156140000|2022-06-02 07:49:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654156150000|2022-06-02 07:49:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654156160000|2022-06-02 07:49:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654156220000|2022-06-02 07:50:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654156230000|2022-06-02 07:50:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654156240000|2022-06-02 07:50:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654156270000|2022-06-02 07:51:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654156330000|2022-06-02 07:52:10|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654156350000|2022-06-02 07:52:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654156360000|2022-06-02 07:52:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654156370000|2022-06-02 07:52:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654156380000|2022-06-02 07:53:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654156420000|2022-06-02 07:53:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654156440000|2022-06-02 07:54:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654156460000|2022-06-02 07:54:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654156470000|2022-06-02 07:54:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654156480000|2022-06-02 07:54:40|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654156490000|2022-06-02 07:54:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654156500000|2022-06-02 07:55:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654156520000|2022-06-02 07:55:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654156530000|2022-06-02 07:55:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654156540000|2022-06-02 07:55:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654156560000|2022-06-02 07:56:00|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1654156590000|2022-06-02 07:56:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654156610000|2022-06-02 07:56:50|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654156630000|2022-06-02 07:57:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654156640000|2022-06-02 07:57:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654156650000|2022-06-02 07:57:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654156660000|2022-06-02 07:57:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654156670000|2022-06-02 07:57:50|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654156690000|2022-06-02 07:58:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654156720000|2022-06-02 07:58:40|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654156770000|2022-06-02 07:59:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654156800000|2022-06-02 08:00:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654156810000|2022-06-02 08:00:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654156820000|2022-06-02 08:00:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654156830000|2022-06-02 08:00:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654156840000|2022-06-02 08:00:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654156850000|2022-06-02 08:00:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654156860000|2022-06-02 08:01:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654156880000|2022-06-02 08:01:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654156900000|2022-06-02 08:01:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654156930000|2022-06-02 08:02:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654156940000|2022-06-02 08:02:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654157030000|2022-06-02 08:03:50|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654157050000|2022-06-02 08:04:10|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654157110000|2022-06-02 08:05:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654157120000|2022-06-02 08:05:20|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654157140000|2022-06-02 08:05:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654157150000|2022-06-02 08:05:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654157160000|2022-06-02 08:06:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654157170000|2022-06-02 08:06:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654157200000|2022-06-02 08:06:40|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654157230000|2022-06-02 08:07:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654157270000|2022-06-02 08:07:50|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654157280000|2022-06-02 08:08:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654157330000|2022-06-02 08:08:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654157370000|2022-06-02 08:09:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654157390000|2022-06-02 08:09:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654157400000|2022-06-02 08:10:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654157410000|2022-06-02 08:10:10|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1654157420000|2022-06-02 08:10:20|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1654157480000|2022-06-02 08:11:20|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1654157500000|2022-06-02 08:11:40|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654157510000|2022-06-02 08:11:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654157520000|2022-06-02 08:12:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654157530000|2022-06-02 08:12:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654157540000|2022-06-02 08:12:20|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1654157550000|2022-06-02 08:12:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654157560000|2022-06-02 08:12:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654157570000|2022-06-02 08:12:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654157580000|2022-06-02 08:13:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654157590000|2022-06-02 08:13:10|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654157610000|2022-06-02 08:13:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654157620000|2022-06-02 08:13:40|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654157630000|2022-06-02 08:13:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654157720000|2022-06-02 08:15:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654157730000|2022-06-02 08:15:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654157750000|2022-06-02 08:15:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654157770000|2022-06-02 08:16:10|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654157800000|2022-06-02 08:16:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654157810000|2022-06-02 08:16:50|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654157840000|2022-06-02 08:17:20|2.15|0.75|2.18|0.78|2.18|0.78|2.15|0.75|0
1654157850000|2022-06-02 08:17:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654157860000|2022-06-02 08:17:40|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654157890000|2022-06-02 08:18:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654157900000|2022-06-02 08:18:20|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1654157910000|2022-06-02 08:18:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654157920000|2022-06-02 08:18:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654157930000|2022-06-02 08:18:50|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654157940000|2022-06-02 08:19:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654157950000|2022-06-02 08:19:10|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654157960000|2022-06-02 08:19:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654157980000|2022-06-02 08:19:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654158000000|2022-06-02 08:20:00|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654158020000|2022-06-02 08:20:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654158030000|2022-06-02 08:20:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654158040000|2022-06-02 08:20:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654158060000|2022-06-02 08:21:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654158070000|2022-06-02 08:21:10|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654158100000|2022-06-02 08:21:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654158150000|2022-06-02 08:22:30|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1654158160000|2022-06-02 08:22:40|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654158180000|2022-06-02 08:23:00|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654158200000|2022-06-02 08:23:20|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1654158270000|2022-06-02 08:24:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654158280000|2022-06-02 08:24:40|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654158330000|2022-06-02 08:25:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654158340000|2022-06-02 08:25:40|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654158380000|2022-06-02 08:26:20|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654158420000|2022-06-02 08:27:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654158430000|2022-06-02 08:27:10|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654158460000|2022-06-02 08:27:40|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654158480000|2022-06-02 08:28:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654158510000|2022-06-02 08:28:30|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654158520000|2022-06-02 08:28:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654158540000|2022-06-02 08:29:00|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654158550000|2022-06-02 08:29:10|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654158560000|2022-06-02 08:29:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654158580000|2022-06-02 08:29:40|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654158590000|2022-06-02 08:29:50|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654158600000|2022-06-02 08:30:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654158630000|2022-06-02 08:30:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654158650000|2022-06-02 08:30:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654158660000|2022-06-02 08:31:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654158670000|2022-06-02 08:31:10|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654158690000|2022-06-02 08:31:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654158700000|2022-06-02 08:31:40|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654158730000|2022-06-02 08:32:10|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1654158760000|2022-06-02 08:32:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654158770000|2022-06-02 08:32:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654158790000|2022-06-02 08:33:10|2.2|0.8|2.2|0.8|2.2|0.8|2.19|0.79|0
1654158800000|2022-06-02 08:33:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654158860000|2022-06-02 08:34:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654158910000|2022-06-02 08:35:10|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654158920000|2022-06-02 08:35:20|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654158930000|2022-06-02 08:35:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654158960000|2022-06-02 08:36:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654159000000|2022-06-02 08:36:40|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654159010000|2022-06-02 08:36:50|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654159020000|2022-06-02 08:37:00|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654159030000|2022-06-02 08:37:10|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654159040000|2022-06-02 08:37:20|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654159080000|2022-06-02 08:38:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654159090000|2022-06-02 08:38:10|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654159130000|2022-06-02 08:38:50|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654159140000|2022-06-02 08:39:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654159160000|2022-06-02 08:39:20|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654159170000|2022-06-02 08:39:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654159180000|2022-06-02 08:39:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654159190000|2022-06-02 08:39:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654159200000|2022-06-02 08:40:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654159240000|2022-06-02 08:40:40|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654159250000|2022-06-02 08:40:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654159260000|2022-06-02 08:41:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654159290000|2022-06-02 08:41:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654159320000|2022-06-02 08:42:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654159340000|2022-06-02 08:42:20|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654159470000|2022-06-02 08:44:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654159490000|2022-06-02 08:44:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654159500000|2022-06-02 08:45:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654159510000|2022-06-02 08:45:10|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654159520000|2022-06-02 08:45:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654159530000|2022-06-02 08:45:30|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654159540000|2022-06-02 08:45:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654159550000|2022-06-02 08:45:50|2.2|0.8|2.2|0.8|2.21|0.81|2.2|0.8|0
1654159570000|2022-06-02 08:46:10|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654159600000|2022-06-02 08:46:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654159620000|2022-06-02 08:47:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654159630000|2022-06-02 08:47:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654159640000|2022-06-02 08:47:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654159680000|2022-06-02 08:48:00|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654159790000|2022-06-02 08:49:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654159800000|2022-06-02 08:50:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654159810000|2022-06-02 08:50:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654159840000|2022-06-02 08:50:40|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654159850000|2022-06-02 08:50:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654159860000|2022-06-02 08:51:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654159940000|2022-06-02 08:52:20|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654160010000|2022-06-02 08:53:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654160020000|2022-06-02 08:53:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654160050000|2022-06-02 08:54:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654160060000|2022-06-02 08:54:20|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654160070000|2022-06-02 08:54:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654160170000|2022-06-02 08:56:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654160220000|2022-06-02 08:57:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654160230000|2022-06-02 08:57:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654160240000|2022-06-02 08:57:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654160290000|2022-06-02 08:58:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654160300000|2022-06-02 08:58:20|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654160310000|2022-06-02 08:58:30|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654160320000|2022-06-02 08:58:40|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654160330000|2022-06-02 08:58:50|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654160340000|2022-06-02 08:59:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654160350000|2022-06-02 08:59:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654160360000|2022-06-02 08:59:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654160380000|2022-06-02 08:59:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654160420000|2022-06-02 09:00:20|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654160430000|2022-06-02 09:00:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654160450000|2022-06-02 09:00:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654160470000|2022-06-02 09:01:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654160490000|2022-06-02 09:01:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654160550000|2022-06-02 09:02:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654160560000|2022-06-02 09:02:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654160570000|2022-06-02 09:02:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654160580000|2022-06-02 09:03:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654160600000|2022-06-02 09:03:20|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1654160610000|2022-06-02 09:03:30|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654160620000|2022-06-02 09:03:40|2.07|0.67|2.1|0.7|2.1|0.7|2.07|0.67|0
1654160630000|2022-06-02 09:03:50|2.12|0.72|2.15|0.75|2.16|0.76|2.12|0.72|0
1654160640000|2022-06-02 09:04:00|2.16|0.76|2.16|0.76|2.16|0.76|2.15|0.75|0
1654160650000|2022-06-02 09:04:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654160750000|2022-06-02 09:05:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654160790000|2022-06-02 09:06:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654160800000|2022-06-02 09:06:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654160810000|2022-06-02 09:06:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654160830000|2022-06-02 09:07:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654160840000|2022-06-02 09:07:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654160900000|2022-06-02 09:08:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654160910000|2022-06-02 09:08:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654160950000|2022-06-02 09:09:10|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654160960000|2022-06-02 09:09:20|2.18|0.78|2.18|0.78|2.18|0.78|2.17|0.77|0
1654160970000|2022-06-02 09:09:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654161030000|2022-06-02 09:10:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654161040000|2022-06-02 09:10:40|2.17|0.77|2.17|0.77|2.17|0.77|2.16|0.76|0
1654161050000|2022-06-02 09:10:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654161060000|2022-06-02 09:11:00|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1654161120000|2022-06-02 09:12:00|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1654161140000|2022-06-02 09:12:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654161150000|2022-06-02 09:12:30|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654161170000|2022-06-02 09:12:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654161190000|2022-06-02 09:13:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654161210000|2022-06-02 09:13:30|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654161230000|2022-06-02 09:13:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654161300000|2022-06-02 09:15:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654161320000|2022-06-02 09:15:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654161350000|2022-06-02 09:15:50|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654161360000|2022-06-02 09:16:00|2.19|0.79|2.19|0.79|2.19|0.79|2.18|0.78|0
1654161380000|2022-06-02 09:16:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654161390000|2022-06-02 09:16:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654161400000|2022-06-02 09:16:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654161410000|2022-06-02 09:16:50|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654161460000|2022-06-02 09:17:40|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654161510000|2022-06-02 09:18:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654161530000|2022-06-02 09:18:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654161550000|2022-06-02 09:19:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654161580000|2022-06-02 09:19:40|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654161610000|2022-06-02 09:20:10|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654161620000|2022-06-02 09:20:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654161660000|2022-06-02 09:21:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654161670000|2022-06-02 09:21:10|2.2|0.8|2.2|0.8|2.2|0.8|2.19|0.79|0
1654161680000|2022-06-02 09:21:20|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654161700000|2022-06-02 09:21:40|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1654161720000|2022-06-02 09:22:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654161730000|2022-06-02 09:22:10|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654161740000|2022-06-02 09:22:20|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654161750000|2022-06-02 09:22:30|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654161760000|2022-06-02 09:22:40|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654161790000|2022-06-02 09:23:10|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654161800000|2022-06-02 09:23:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654161810000|2022-06-02 09:23:30|2.21|0.81|2.21|0.81|2.21|0.81|2.2|0.8|0
1654161820000|2022-06-02 09:23:40|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654161840000|2022-06-02 09:24:00|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654161850000|2022-06-02 09:24:10|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654161860000|2022-06-02 09:24:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654161870000|2022-06-02 09:24:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654161890000|2022-06-02 09:24:50|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654162040000|2022-06-02 09:27:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654162070000|2022-06-02 09:27:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654162080000|2022-06-02 09:28:00|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654162130000|2022-06-02 09:28:50|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654162170000|2022-06-02 09:29:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654162220000|2022-06-02 09:30:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654162240000|2022-06-02 09:30:40|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654162250000|2022-06-02 09:30:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654162270000|2022-06-02 09:31:10|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654162310000|2022-06-02 09:31:50|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654162330000|2022-06-02 09:32:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654162360000|2022-06-02 09:32:40|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1654162370000|2022-06-02 09:32:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654162410000|2022-06-02 09:33:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654162430000|2022-06-02 09:33:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654162480000|2022-06-02 09:34:40|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654162520000|2022-06-02 09:35:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654162540000|2022-06-02 09:35:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654162550000|2022-06-02 09:35:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654162570000|2022-06-02 09:36:10|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654162580000|2022-06-02 09:36:20|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654162630000|2022-06-02 09:37:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654162680000|2022-06-02 09:38:00|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654162750000|2022-06-02 09:39:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654162790000|2022-06-02 09:39:50|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654162800000|2022-06-02 09:40:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654162850000|2022-06-02 09:40:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654162860000|2022-06-02 09:41:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654162870000|2022-06-02 09:41:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654162900000|2022-06-02 09:41:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654162920000|2022-06-02 09:42:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654162950000|2022-06-02 09:42:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654163030000|2022-06-02 09:43:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654163040000|2022-06-02 09:44:00|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654163060000|2022-06-02 09:44:20|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654163080000|2022-06-02 09:44:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654163100000|2022-06-02 09:45:00|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654163110000|2022-06-02 09:45:10|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1654163120000|2022-06-02 09:45:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654163170000|2022-06-02 09:46:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654163180000|2022-06-02 09:46:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654163260000|2022-06-02 09:47:40|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654163270000|2022-06-02 09:47:50|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654163280000|2022-06-02 09:48:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654163330000|2022-06-02 09:48:50|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654163370000|2022-06-02 09:49:30|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654163400000|2022-06-02 09:50:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654163410000|2022-06-02 09:50:10|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1654163460000|2022-06-02 09:51:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654163480000|2022-06-02 09:51:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654163490000|2022-06-02 09:51:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654163510000|2022-06-02 09:51:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654163540000|2022-06-02 09:52:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654163550000|2022-06-02 09:52:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654163590000|2022-06-02 09:53:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654163630000|2022-06-02 09:53:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654163640000|2022-06-02 09:54:00|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654163660000|2022-06-02 09:54:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654163670000|2022-06-02 09:54:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654163680000|2022-06-02 09:54:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654163730000|2022-06-02 09:55:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654163750000|2022-06-02 09:55:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654163780000|2022-06-02 09:56:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654163790000|2022-06-02 09:56:30|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654163800000|2022-06-02 09:56:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654163810000|2022-06-02 09:56:50|2.14|0.74|2.14|0.74|2.15|0.75|2.14|0.74|0
1654163820000|2022-06-02 09:57:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654163860000|2022-06-02 09:57:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654163870000|2022-06-02 09:57:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654163920000|2022-06-02 09:58:40|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1654163940000|2022-06-02 09:59:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654163950000|2022-06-02 09:59:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654163980000|2022-06-02 09:59:40|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654163990000|2022-06-02 09:59:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654164000000|2022-06-02 10:00:00|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654164010000|2022-06-02 10:00:10|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654164020000|2022-06-02 10:00:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654164150000|2022-06-02 10:02:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654164160000|2022-06-02 10:02:40|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654164220000|2022-06-02 10:03:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654164260000|2022-06-02 10:04:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654164280000|2022-06-02 10:04:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654164300000|2022-06-02 10:05:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654164320000|2022-06-02 10:05:20|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654164360000|2022-06-02 10:06:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654164370000|2022-06-02 10:06:10|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1654164410000|2022-06-02 10:06:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654164420000|2022-06-02 10:07:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654164430000|2022-06-02 10:07:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654164440000|2022-06-02 10:07:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654164450000|2022-06-02 10:07:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654164460000|2022-06-02 10:07:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654164490000|2022-06-02 10:08:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654164500000|2022-06-02 10:08:20|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654164530000|2022-06-02 10:08:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654164540000|2022-06-02 10:09:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654164550000|2022-06-02 10:09:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654164590000|2022-06-02 10:09:50|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1654164620000|2022-06-02 10:10:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654164670000|2022-06-02 10:11:10|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654164710000|2022-06-02 10:11:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654164740000|2022-06-02 10:12:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654164760000|2022-06-02 10:12:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654164770000|2022-06-02 10:12:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654164780000|2022-06-02 10:13:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654164810000|2022-06-02 10:13:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654164840000|2022-06-02 10:14:00|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654164850000|2022-06-02 10:14:10|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654164860000|2022-06-02 10:14:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654165010000|2022-06-02 10:16:50|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654165020000|2022-06-02 10:17:00|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654165080000|2022-06-02 10:18:00|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654165090000|2022-06-02 10:18:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654165120000|2022-06-02 10:18:40|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654165140000|2022-06-02 10:19:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654165150000|2022-06-02 10:19:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654165170000|2022-06-02 10:19:30|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654165190000|2022-06-02 10:19:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654165220000|2022-06-02 10:20:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654165240000|2022-06-02 10:20:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654165270000|2022-06-02 10:21:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654165310000|2022-06-02 10:21:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654165360000|2022-06-02 10:22:40|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654165370000|2022-06-02 10:22:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654165380000|2022-06-02 10:23:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654165440000|2022-06-02 10:24:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654165450000|2022-06-02 10:24:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654165470000|2022-06-02 10:24:30|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654165480000|2022-06-02 10:24:40|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654165490000|2022-06-02 10:24:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654165550000|2022-06-02 10:25:50|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1654165630000|2022-06-02 10:27:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654165650000|2022-06-02 10:27:30|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1654165660000|2022-06-02 10:27:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654165670000|2022-06-02 10:27:50|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654165690000|2022-06-02 10:28:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654165720000|2022-06-02 10:28:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654165730000|2022-06-02 10:28:50|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654165740000|2022-06-02 10:29:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654165750000|2022-06-02 10:29:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654165760000|2022-06-02 10:29:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654165780000|2022-06-02 10:29:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654165800000|2022-06-02 10:30:00|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654165810000|2022-06-02 10:30:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654165850000|2022-06-02 10:30:50|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654165860000|2022-06-02 10:31:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654165910000|2022-06-02 10:31:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654166010000|2022-06-02 10:33:30|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654166020000|2022-06-02 10:33:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654166050000|2022-06-02 10:34:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654166060000|2022-06-02 10:34:20|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654166130000|2022-06-02 10:35:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654166140000|2022-06-02 10:35:40|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654166180000|2022-06-02 10:36:20|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654166190000|2022-06-02 10:36:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654166210000|2022-06-02 10:36:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654166360000|2022-06-02 10:39:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654166400000|2022-06-02 10:40:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654166460000|2022-06-02 10:41:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654166500000|2022-06-02 10:41:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654166510000|2022-06-02 10:41:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654166530000|2022-06-02 10:42:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654166550000|2022-06-02 10:42:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654166610000|2022-06-02 10:43:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654166620000|2022-06-02 10:43:40|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654166630000|2022-06-02 10:43:50|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654166640000|2022-06-02 10:44:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654166650000|2022-06-02 10:44:10|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654166670000|2022-06-02 10:44:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654166680000|2022-06-02 10:44:40|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654166700000|2022-06-02 10:45:00|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654166720000|2022-06-02 10:45:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654166730000|2022-06-02 10:45:30|2.23|0.83|2.23|0.83|2.23|0.83|2.22|0.82|0
1654166880000|2022-06-02 10:48:00|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654166890000|2022-06-02 10:48:10|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654166900000|2022-06-02 10:48:20|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1654166910000|2022-06-02 10:48:30|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654166920000|2022-06-02 10:48:40|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654166940000|2022-06-02 10:49:00|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1654166950000|2022-06-02 10:49:10|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654166960000|2022-06-02 10:49:20|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654166970000|2022-06-02 10:49:30|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654166980000|2022-06-02 10:49:40|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654167000000|2022-06-02 10:50:00|2.24|0.84|2.24|0.84|2.25|0.85|2.24|0.84|0
1654167040000|2022-06-02 10:50:40|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654167070000|2022-06-02 10:51:10|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1654167100000|2022-06-02 10:51:40|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1654167170000|2022-06-02 10:52:50|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1654167250000|2022-06-02 10:54:10|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654167270000|2022-06-02 10:54:30|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654167340000|2022-06-02 10:55:40|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654167350000|2022-06-02 10:55:50|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1654167380000|2022-06-02 10:56:20|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654167430000|2022-06-02 10:57:10|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1654167470000|2022-06-02 10:57:50|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1654167480000|2022-06-02 10:58:00|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1654167500000|2022-06-02 10:58:20|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1654167520000|2022-06-02 10:58:40|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1654167540000|2022-06-02 10:59:00|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1654167550000|2022-06-02 10:59:10|2.24|0.84|2.24|0.84|2.25|0.85|2.24|0.84|0
1654167560000|2022-06-02 10:59:20|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1654167610000|2022-06-02 11:00:10|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654167620000|2022-06-02 11:00:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654167650000|2022-06-02 11:00:50|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654167660000|2022-06-02 11:01:00|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654167670000|2022-06-02 11:01:10|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654167690000|2022-06-02 11:01:30|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654167700000|2022-06-02 11:01:40|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654167710000|2022-06-02 11:01:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654167720000|2022-06-02 11:02:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654167750000|2022-06-02 11:02:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654167760000|2022-06-02 11:02:40|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654167770000|2022-06-02 11:02:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654167780000|2022-06-02 11:03:00|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654167800000|2022-06-02 11:03:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654167810000|2022-06-02 11:03:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654167880000|2022-06-02 11:04:40|2.18|0.78|2.18|0.78|2.19|0.79|2.18|0.78|0
1654167900000|2022-06-02 11:05:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654167920000|2022-06-02 11:05:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654167930000|2022-06-02 11:05:30|2.19|0.79|2.19|0.79|2.19|0.79|2.18|0.78|0
1654167940000|2022-06-02 11:05:40|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1654167980000|2022-06-02 11:06:20|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1654167990000|2022-06-02 11:06:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654168010000|2022-06-02 11:06:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654168020000|2022-06-02 11:07:00|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1654168220000|2022-06-02 11:10:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654168270000|2022-06-02 11:11:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654168290000|2022-06-02 11:11:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654168300000|2022-06-02 11:11:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654168310000|2022-06-02 11:11:50|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1654168320000|2022-06-02 11:12:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654168410000|2022-06-02 11:13:30|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654168420000|2022-06-02 11:13:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654168450000|2022-06-02 11:14:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654168460000|2022-06-02 11:14:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654168490000|2022-06-02 11:14:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654168500000|2022-06-02 11:15:00|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654168510000|2022-06-02 11:15:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654168520000|2022-06-02 11:15:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654168600000|2022-06-02 11:16:40|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654168620000|2022-06-02 11:17:00|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654168630000|2022-06-02 11:17:10|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654168640000|2022-06-02 11:17:20|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654168650000|2022-06-02 11:17:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654168690000|2022-06-02 11:18:10|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654168700000|2022-06-02 11:18:20|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654168710000|2022-06-02 11:18:30|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654168720000|2022-06-02 11:18:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654168730000|2022-06-02 11:18:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654168740000|2022-06-02 11:19:00|2.18|0.78|2.18|0.78|2.18|0.78|2.17|0.77|0
1654168750000|2022-06-02 11:19:10|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1654168760000|2022-06-02 11:19:20|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654168810000|2022-06-02 11:20:10|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654168820000|2022-06-02 11:20:20|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654168830000|2022-06-02 11:20:30|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654168850000|2022-06-02 11:20:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654168890000|2022-06-02 11:21:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654168950000|2022-06-02 11:22:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654168990000|2022-06-02 11:23:10|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654169020000|2022-06-02 11:23:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654169030000|2022-06-02 11:23:50|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654169040000|2022-06-02 11:24:00|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654169070000|2022-06-02 11:24:30|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654169080000|2022-06-02 11:24:40|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654169110000|2022-06-02 11:25:10|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1654169150000|2022-06-02 11:25:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654169160000|2022-06-02 11:26:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654169170000|2022-06-02 11:26:10|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654169240000|2022-06-02 11:27:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654169250000|2022-06-02 11:27:30|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654169260000|2022-06-02 11:27:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654169270000|2022-06-02 11:27:50|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654169280000|2022-06-02 11:28:00|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654169300000|2022-06-02 11:28:20|2.22|0.82|2.22|0.82|2.22|0.82|2.21|0.81|0
1654169310000|2022-06-02 11:28:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654169320000|2022-06-02 11:28:40|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654169330000|2022-06-02 11:28:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654169340000|2022-06-02 11:29:00|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654169380000|2022-06-02 11:29:40|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654169400000|2022-06-02 11:30:00|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1654169410000|2022-06-02 11:30:10|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654169430000|2022-06-02 11:30:30|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654169440000|2022-06-02 11:30:40|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654169480000|2022-06-02 11:31:20|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654169490000|2022-06-02 11:31:30|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654169510000|2022-06-02 11:31:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654169530000|2022-06-02 11:32:10|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654169550000|2022-06-02 11:32:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654169600000|2022-06-02 11:33:20|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654169620000|2022-06-02 11:33:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654169630000|2022-06-02 11:33:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654169660000|2022-06-02 11:34:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654169680000|2022-06-02 11:34:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654169690000|2022-06-02 11:34:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654169700000|2022-06-02 11:35:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654169740000|2022-06-02 11:35:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654169750000|2022-06-02 11:35:50|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654169760000|2022-06-02 11:36:00|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654169820000|2022-06-02 11:37:00|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1654169850000|2022-06-02 11:37:30|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654169880000|2022-06-02 11:38:00|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654169890000|2022-06-02 11:38:10|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654169900000|2022-06-02 11:38:20|2.21|0.81|2.21|0.81|2.22|0.82|2.21|0.81|0
1654169940000|2022-06-02 11:39:00|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654169950000|2022-06-02 11:39:10|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654169960000|2022-06-02 11:39:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654170010000|2022-06-02 11:40:10|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654170100000|2022-06-02 11:41:40|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654170120000|2022-06-02 11:42:00|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1654170150000|2022-06-02 11:42:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654170170000|2022-06-02 11:42:50|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654170200000|2022-06-02 11:43:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654170210000|2022-06-02 11:43:30|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654170240000|2022-06-02 11:44:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654170260000|2022-06-02 11:44:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654170270000|2022-06-02 11:44:30|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654170280000|2022-06-02 11:44:40|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654170300000|2022-06-02 11:45:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654170320000|2022-06-02 11:45:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654170360000|2022-06-02 11:46:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654170420000|2022-06-02 11:47:00|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654170440000|2022-06-02 11:47:20|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654170450000|2022-06-02 11:47:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654170470000|2022-06-02 11:47:50|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654170480000|2022-06-02 11:48:00|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654170530000|2022-06-02 11:48:50|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654170540000|2022-06-02 11:49:00|2.22|0.82|2.22|0.82|2.22|0.82|2.21|0.81|0
1654170560000|2022-06-02 11:49:20|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654170570000|2022-06-02 11:49:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654170600000|2022-06-02 11:50:00|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654170630000|2022-06-02 11:50:30|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654170640000|2022-06-02 11:50:40|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654170680000|2022-06-02 11:51:20|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654170700000|2022-06-02 11:51:40|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654170710000|2022-06-02 11:51:50|2.2|0.8|2.2|0.8|2.21|0.81|2.2|0.8|0
1654170730000|2022-06-02 11:52:10|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654170740000|2022-06-02 11:52:20|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654170840000|2022-06-02 11:54:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654170870000|2022-06-02 11:54:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654170910000|2022-06-02 11:55:10|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654170930000|2022-06-02 11:55:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654170950000|2022-06-02 11:55:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654170960000|2022-06-02 11:56:00|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654170990000|2022-06-02 11:56:30|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654171000000|2022-06-02 11:56:40|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654171010000|2022-06-02 11:56:50|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1654171030000|2022-06-02 11:57:10|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654171040000|2022-06-02 11:57:20|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654171050000|2022-06-02 11:57:30|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654171060000|2022-06-02 11:57:40|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654171310000|2022-06-02 12:01:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654171320000|2022-06-02 12:02:00|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654171330000|2022-06-02 12:02:10|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654171340000|2022-06-02 12:02:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654171350000|2022-06-02 12:02:30|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654171360000|2022-06-02 12:02:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654171370000|2022-06-02 12:02:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654171510000|2022-06-02 12:05:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654171520000|2022-06-02 12:05:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654171550000|2022-06-02 12:05:50|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1654171560000|2022-06-02 12:06:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654171570000|2022-06-02 12:06:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654171600000|2022-06-02 12:06:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654171610000|2022-06-02 12:06:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654171630000|2022-06-02 12:07:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654171660000|2022-06-02 12:07:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654171670000|2022-06-02 12:07:50|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1654171690000|2022-06-02 12:08:10|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654171740000|2022-06-02 12:09:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654171760000|2022-06-02 12:09:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654171790000|2022-06-02 12:09:50|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654171800000|2022-06-02 12:10:00|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1654171810000|2022-06-02 12:10:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654171840000|2022-06-02 12:10:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654171870000|2022-06-02 12:11:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654171880000|2022-06-02 12:11:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654171890000|2022-06-02 12:11:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654171920000|2022-06-02 12:12:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654171960000|2022-06-02 12:12:40|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654172030000|2022-06-02 12:13:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654172040000|2022-06-02 12:14:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654172050000|2022-06-02 12:14:10|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654172100000|2022-06-02 12:15:00|2.15|0.75|2.22|0.82|2.22|0.82|2.15|0.75|0
1654172110000|2022-06-02 12:15:10|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654172120000|2022-06-02 12:15:20|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1654172130000|2022-06-02 12:15:30|2.21|0.81|2.19|0.79|2.21|0.81|2.19|0.79|0
1654172140000|2022-06-02 12:15:40|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1654172150000|2022-06-02 12:15:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654172160000|2022-06-02 12:16:00|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654172170000|2022-06-02 12:16:10|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1654172180000|2022-06-02 12:16:20|2.15|0.75|2.13|0.73|2.15|0.75|2.13|0.73|0
1654172190000|2022-06-02 12:16:30|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654172200000|2022-06-02 12:16:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654172210000|2022-06-02 12:16:50|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654172220000|2022-06-02 12:17:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654172230000|2022-06-02 12:17:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654172240000|2022-06-02 12:17:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654172250000|2022-06-02 12:17:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654172260000|2022-06-02 12:17:40|2.13|0.73|2.11|0.71|2.13|0.73|2.11|0.71|0
1654172270000|2022-06-02 12:17:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654172280000|2022-06-02 12:18:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654172290000|2022-06-02 12:18:10|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654172300000|2022-06-02 12:18:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654172310000|2022-06-02 12:18:30|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654172320000|2022-06-02 12:18:40|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654172340000|2022-06-02 12:19:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654172360000|2022-06-02 12:19:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654172400000|2022-06-02 12:20:00|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654172410000|2022-06-02 12:20:10|2.15|0.75|2.15|0.75|2.15|0.75|2.14|0.74|0
1654172420000|2022-06-02 12:20:20|2.16|0.76|2.16|0.76|2.16|0.76|2.15|0.75|0
1654172430000|2022-06-02 12:20:30|2.17|0.77|2.17|0.77|2.17|0.77|2.16|0.76|0
1654172450000|2022-06-02 12:20:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654172470000|2022-06-02 12:21:10|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1654172480000|2022-06-02 12:21:20|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1654172490000|2022-06-02 12:21:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654172510000|2022-06-02 12:21:50|2.16|0.76|2.14|0.74|2.16|0.76|2.14|0.74|0
1654172530000|2022-06-02 12:22:10|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654172550000|2022-06-02 12:22:30|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654172580000|2022-06-02 12:23:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654172590000|2022-06-02 12:23:10|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654172600000|2022-06-02 12:23:20|2.14|0.74|2.16|0.76|2.16|0.76|2.14|0.74|0
1654172610000|2022-06-02 12:23:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654172640000|2022-06-02 12:24:00|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1654172650000|2022-06-02 12:24:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654172660000|2022-06-02 12:24:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654172670000|2022-06-02 12:24:30|2.16|0.76|2.16|0.76|2.16|0.76|2.15|0.75|0
1654172680000|2022-06-02 12:24:40|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1654172690000|2022-06-02 12:24:50|2.15|0.75|2.15|0.75|2.16|0.76|2.15|0.75|0
1654172700000|2022-06-02 12:25:00|2.16|0.76|2.16|0.76|2.16|0.76|2.15|0.75|0
1654172710000|2022-06-02 12:25:10|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654172720000|2022-06-02 12:25:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654172730000|2022-06-02 12:25:30|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1654172760000|2022-06-02 12:26:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654172820000|2022-06-02 12:27:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654172830000|2022-06-02 12:27:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654172850000|2022-06-02 12:27:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654172860000|2022-06-02 12:27:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654172900000|2022-06-02 12:28:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654172920000|2022-06-02 12:28:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654172930000|2022-06-02 12:28:50|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654172940000|2022-06-02 12:29:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654172950000|2022-06-02 12:29:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654172960000|2022-06-02 12:29:20|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1654172970000|2022-06-02 12:29:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654172980000|2022-06-02 12:29:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654172990000|2022-06-02 12:29:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654173000000|2022-06-02 12:30:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654173010000|2022-06-02 12:30:10|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654173020000|2022-06-02 12:30:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654173030000|2022-06-02 12:30:30|2.13|0.73|2.15|0.75|2.16|0.76|2.13|0.73|0
1654173040000|2022-06-02 12:30:40|2.16|0.76|2.14|0.74|2.16|0.76|2.14|0.74|0
1654173050000|2022-06-02 12:30:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654173060000|2022-06-02 12:31:00|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654173070000|2022-06-02 12:31:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654173080000|2022-06-02 12:31:20|2.15|0.75|2.15|0.75|2.17|0.77|2.15|0.75|0
1654173090000|2022-06-02 12:31:30|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1654173110000|2022-06-02 12:31:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654173120000|2022-06-02 12:32:00|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1654173130000|2022-06-02 12:32:10|2.14|0.74|2.14|0.74|2.14|0.74|2.13|0.73|0
1654173150000|2022-06-02 12:32:30|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654173160000|2022-06-02 12:32:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654173170000|2022-06-02 12:32:50|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654173180000|2022-06-02 12:33:00|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654173190000|2022-06-02 12:33:10|2.14|0.74|2.12|0.72|2.14|0.74|2.12|0.72|0
1654173200000|2022-06-02 12:33:20|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654173220000|2022-06-02 12:33:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654173230000|2022-06-02 12:33:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654173260000|2022-06-02 12:34:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654173270000|2022-06-02 12:34:30|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654173280000|2022-06-02 12:34:40|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1654173300000|2022-06-02 12:35:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654173310000|2022-06-02 12:35:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654173320000|2022-06-02 12:35:20|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654173340000|2022-06-02 12:35:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654173350000|2022-06-02 12:35:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654173360000|2022-06-02 12:36:00|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654173380000|2022-06-02 12:36:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654173420000|2022-06-02 12:37:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654173440000|2022-06-02 12:37:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654173450000|2022-06-02 12:37:30|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1654173460000|2022-06-02 12:37:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654173470000|2022-06-02 12:37:50|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654173530000|2022-06-02 12:38:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654173540000|2022-06-02 12:39:00|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654173560000|2022-06-02 12:39:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654173570000|2022-06-02 12:39:30|2.15|0.75|2.15|0.75|2.15|0.75|2.14|0.74|0
1654173580000|2022-06-02 12:39:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654173610000|2022-06-02 12:40:10|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654173620000|2022-06-02 12:40:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654173640000|2022-06-02 12:40:40|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654173650000|2022-06-02 12:40:50|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654173670000|2022-06-02 12:41:10|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1654173680000|2022-06-02 12:41:20|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654173690000|2022-06-02 12:41:30|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654173700000|2022-06-02 12:41:40|2.18|0.78|2.18|0.78|2.18|0.78|2.17|0.77|0
1654173710000|2022-06-02 12:41:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654173730000|2022-06-02 12:42:10|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654173740000|2022-06-02 12:42:20|2.16|0.76|2.16|0.76|2.17|0.77|2.16|0.76|0
1654173750000|2022-06-02 12:42:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654173780000|2022-06-02 12:43:00|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654173810000|2022-06-02 12:43:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654173820000|2022-06-02 12:43:40|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654173840000|2022-06-02 12:44:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654173850000|2022-06-02 12:44:10|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654173870000|2022-06-02 12:44:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654173880000|2022-06-02 12:44:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654173890000|2022-06-02 12:44:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654173900000|2022-06-02 12:45:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654173910000|2022-06-02 12:45:10|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654173920000|2022-06-02 12:45:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654173930000|2022-06-02 12:45:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654173940000|2022-06-02 12:45:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654173970000|2022-06-02 12:46:10|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654173980000|2022-06-02 12:46:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654174000000|2022-06-02 12:46:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654174020000|2022-06-02 12:47:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654174030000|2022-06-02 12:47:10|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654174040000|2022-06-02 12:47:20|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654174050000|2022-06-02 12:47:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654174080000|2022-06-02 12:48:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654174090000|2022-06-02 12:48:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654174100000|2022-06-02 12:48:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654174110000|2022-06-02 12:48:30|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654174120000|2022-06-02 12:48:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654174150000|2022-06-02 12:49:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654174170000|2022-06-02 12:49:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654174230000|2022-06-02 12:50:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654174240000|2022-06-02 12:50:40|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654174250000|2022-06-02 12:50:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654174260000|2022-06-02 12:51:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654174290000|2022-06-02 12:51:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654174300000|2022-06-02 12:51:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654174310000|2022-06-02 12:51:50|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654174330000|2022-06-02 12:52:10|2.15|0.75|2.15|0.75|2.15|0.75|2.14|0.74|0
1654174340000|2022-06-02 12:52:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654174350000|2022-06-02 12:52:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654174360000|2022-06-02 12:52:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654174380000|2022-06-02 12:53:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654174390000|2022-06-02 12:53:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654174400000|2022-06-02 12:53:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654174420000|2022-06-02 12:53:40|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654174430000|2022-06-02 12:53:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654174440000|2022-06-02 12:54:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654174460000|2022-06-02 12:54:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654174470000|2022-06-02 12:54:30|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1654174490000|2022-06-02 12:54:50|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1654174520000|2022-06-02 12:55:20|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1654174530000|2022-06-02 12:55:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654174540000|2022-06-02 12:55:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654174570000|2022-06-02 12:56:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654174580000|2022-06-02 12:56:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654174610000|2022-06-02 12:56:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654174620000|2022-06-02 12:57:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654174630000|2022-06-02 12:57:10|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654174660000|2022-06-02 12:57:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654174710000|2022-06-02 12:58:30|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1654174720000|2022-06-02 12:58:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654174730000|2022-06-02 12:58:50|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654174740000|2022-06-02 12:59:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654174750000|2022-06-02 12:59:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654174760000|2022-06-02 12:59:20|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654174770000|2022-06-02 12:59:30|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654174780000|2022-06-02 12:59:40|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654174790000|2022-06-02 12:59:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654174810000|2022-06-02 13:00:10|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1654174820000|2022-06-02 13:00:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654174830000|2022-06-02 13:00:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654174840000|2022-06-02 13:00:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654174850000|2022-06-02 13:00:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654174860000|2022-06-02 13:01:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654174870000|2022-06-02 13:01:10|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654174880000|2022-06-02 13:01:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654174900000|2022-06-02 13:01:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654174910000|2022-06-02 13:01:50|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1654174920000|2022-06-02 13:02:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654174930000|2022-06-02 13:02:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654174940000|2022-06-02 13:02:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654174950000|2022-06-02 13:02:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654174960000|2022-06-02 13:02:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654174970000|2022-06-02 13:02:50|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1654174980000|2022-06-02 13:03:00|2.02|0.62|2|0.6|2.02|0.62|2|0.6|0
1654174990000|2022-06-02 13:03:10|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654175000000|2022-06-02 13:03:20|2.01|0.61|2.04|0.64|2.04|0.64|2.01|0.61|0
1654175030000|2022-06-02 13:03:50|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654175040000|2022-06-02 13:04:00|2.06|0.66|2.05|0.65|2.06|0.66|2.04|0.64|0
1654175050000|2022-06-02 13:04:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654175060000|2022-06-02 13:04:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654175070000|2022-06-02 13:04:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654175080000|2022-06-02 13:04:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1654175090000|2022-06-02 13:04:50|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1654175100000|2022-06-02 13:05:00|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654175110000|2022-06-02 13:05:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654175120000|2022-06-02 13:05:20|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654175130000|2022-06-02 13:05:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654175140000|2022-06-02 13:05:40|2.03|0.63|2.01|0.61|2.03|0.63|2.01|0.61|0
1654175150000|2022-06-02 13:05:50|1.99|0.59|1.97|0.57|1.99|0.59|1.97|0.57|0
1654175160000|2022-06-02 13:06:00|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1654175170000|2022-06-02 13:06:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654175180000|2022-06-02 13:06:20|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654175190000|2022-06-02 13:06:30|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654175200000|2022-06-02 13:06:40|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654175210000|2022-06-02 13:06:50|1.98|0.58|1.94|0.54|1.98|0.58|1.94|0.54|0
1654175220000|2022-06-02 13:07:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654175230000|2022-06-02 13:07:10|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654175240000|2022-06-02 13:07:20|1.94|0.54|1.92|0.52|1.94|0.54|1.92|0.52|0
1654175250000|2022-06-02 13:07:30|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1654175260000|2022-06-02 13:07:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654175280000|2022-06-02 13:08:00|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654175290000|2022-06-02 13:08:10|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1654175300000|2022-06-02 13:08:20|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1654175310000|2022-06-02 13:08:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654175320000|2022-06-02 13:08:40|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1654175330000|2022-06-02 13:08:50|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654175340000|2022-06-02 13:09:00|1.92|0.52|1.92|0.52|1.92|0.52|1.91|0.51|0
1654175350000|2022-06-02 13:09:10|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654175360000|2022-06-02 13:09:20|1.93|0.53|1.91|0.51|1.93|0.53|1.91|0.51|0
1654175380000|2022-06-02 13:09:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654175400000|2022-06-02 13:10:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654175410000|2022-06-02 13:10:10|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654175430000|2022-06-02 13:10:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654175440000|2022-06-02 13:10:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654175460000|2022-06-02 13:11:00|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654175470000|2022-06-02 13:11:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654175480000|2022-06-02 13:11:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654175500000|2022-06-02 13:11:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654175510000|2022-06-02 13:11:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654175520000|2022-06-02 13:12:00|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1654175530000|2022-06-02 13:12:10|1.92|0.52|1.9|0.5|1.92|0.52|1.9|0.5|0
1654175540000|2022-06-02 13:12:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654175550000|2022-06-02 13:12:30|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654175560000|2022-06-02 13:12:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654175570000|2022-06-02 13:12:50|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654175580000|2022-06-02 13:13:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654175600000|2022-06-02 13:13:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654175610000|2022-06-02 13:13:30|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654175620000|2022-06-02 13:13:40|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654175630000|2022-06-02 13:13:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654175640000|2022-06-02 13:14:00|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1654175660000|2022-06-02 13:14:20|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654175670000|2022-06-02 13:14:30|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654175690000|2022-06-02 13:14:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654175710000|2022-06-02 13:15:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654175720000|2022-06-02 13:15:20|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1654175730000|2022-06-02 13:15:30|1.92|0.52|1.91|0.51|1.93|0.53|1.91|0.51|0
1654175750000|2022-06-02 13:15:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654175760000|2022-06-02 13:16:00|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654175770000|2022-06-02 13:16:10|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654175800000|2022-06-02 13:16:40|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654175810000|2022-06-02 13:16:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654175830000|2022-06-02 13:17:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654175850000|2022-06-02 13:17:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654175860000|2022-06-02 13:17:40|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1654175870000|2022-06-02 13:17:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654175880000|2022-06-02 13:18:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654175890000|2022-06-02 13:18:10|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654175900000|2022-06-02 13:18:20|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654175920000|2022-06-02 13:18:40|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654175930000|2022-06-02 13:18:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654175950000|2022-06-02 13:19:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654175980000|2022-06-02 13:19:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654175990000|2022-06-02 13:19:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654176000000|2022-06-02 13:20:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654176010000|2022-06-02 13:20:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654176130000|2022-06-02 13:22:10|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1654176140000|2022-06-02 13:22:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654176160000|2022-06-02 13:22:40|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654176180000|2022-06-02 13:23:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654176200000|2022-06-02 13:23:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654176220000|2022-06-02 13:23:40|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1654176240000|2022-06-02 13:24:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654176250000|2022-06-02 13:24:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654176270000|2022-06-02 13:24:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654176280000|2022-06-02 13:24:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654176290000|2022-06-02 13:24:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654176310000|2022-06-02 13:25:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654176320000|2022-06-02 13:25:20|1.9|0.5|1.9|0.5|1.9|0.5|1.89|0.49|0
1654176330000|2022-06-02 13:25:30|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654176340000|2022-06-02 13:25:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654176350000|2022-06-02 13:25:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654176360000|2022-06-02 13:26:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654176370000|2022-06-02 13:26:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654176380000|2022-06-02 13:26:20|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1654176390000|2022-06-02 13:26:30|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1654176400000|2022-06-02 13:26:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654176410000|2022-06-02 13:26:50|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654176420000|2022-06-02 13:27:00|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654176430000|2022-06-02 13:27:10|1.91|0.51|1.88|0.48|1.91|0.51|1.88|0.48|0
1654176440000|2022-06-02 13:27:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654176450000|2022-06-02 13:27:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654176460000|2022-06-02 13:27:40|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654176470000|2022-06-02 13:27:50|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654176490000|2022-06-02 13:28:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654176500000|2022-06-02 13:28:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654176520000|2022-06-02 13:28:40|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654176540000|2022-06-02 13:29:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654176560000|2022-06-02 13:29:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654176570000|2022-06-02 13:29:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654176580000|2022-06-02 13:29:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654176590000|2022-06-02 13:29:50|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654176600000|2022-06-02 13:30:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654176610000|2022-06-02 13:30:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654176620000|2022-06-02 13:30:20|1.93|0.53|1.9|0.5|1.93|0.53|1.9|0.5|0
1654176630000|2022-06-02 13:30:30|1.89|0.49|1.87|0.47|1.89|0.49|1.87|0.47|0
1654176640000|2022-06-02 13:30:40|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1654176650000|2022-06-02 13:30:50|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1654176660000|2022-06-02 13:31:00|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1654176670000|2022-06-02 13:31:10|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1654176680000|2022-06-02 13:31:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654176690000|2022-06-02 13:31:30|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1654176700000|2022-06-02 13:31:40|1.8|0.4|1.78|0.38|1.8|0.4|1.78|0.38|0
1654176710000|2022-06-02 13:31:50|1.79|0.39|1.78|0.38|1.79|0.39|1.77|0.37|0
1654176720000|2022-06-02 13:32:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1654176740000|2022-06-02 13:32:20|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1654176750000|2022-06-02 13:32:30|1.77|0.37|1.77|0.37|1.78|0.38|1.77|0.37|0
1654176760000|2022-06-02 13:32:40|1.78|0.38|1.79|0.39|1.79|0.39|1.77|0.37|0
1654176770000|2022-06-02 13:32:50|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1654176780000|2022-06-02 13:33:00|1.82|0.42|1.84|0.44|1.84|0.44|1.82|0.42|0
1654176790000|2022-06-02 13:33:10|1.83|0.43|1.85|0.45|1.85|0.45|1.83|0.43|0
1654176800000|2022-06-02 13:33:20|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654176810000|2022-06-02 13:33:30|1.84|0.44|1.82|0.42|1.84|0.44|1.82|0.42|0
1654176820000|2022-06-02 13:33:40|1.81|0.41|1.83|0.43|1.83|0.43|1.81|0.41|0
1654176830000|2022-06-02 13:33:50|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654176840000|2022-06-02 13:34:00|1.84|0.44|1.85|0.45|1.85|0.45|1.83|0.43|0
1654176850000|2022-06-02 13:34:10|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654176860000|2022-06-02 13:34:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654176870000|2022-06-02 13:34:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654176880000|2022-06-02 13:34:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654176890000|2022-06-02 13:34:50|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654176900000|2022-06-02 13:35:00|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654176910000|2022-06-02 13:35:10|1.89|0.49|1.83|0.43|1.89|0.49|1.83|0.43|0
1654176920000|2022-06-02 13:35:20|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1654176930000|2022-06-02 13:35:30|1.83|0.43|1.82|0.42|1.83|0.43|1.81|0.41|0
1654176940000|2022-06-02 13:35:40|1.83|0.43|1.83|0.43|1.84|0.44|1.83|0.43|0
1654176960000|2022-06-02 13:36:00|1.84|0.44|1.87|0.47|1.87|0.47|1.84|0.44|0
1654176970000|2022-06-02 13:36:10|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1654176980000|2022-06-02 13:36:20|1.84|0.44|1.83|0.43|1.84|0.44|1.82|0.42|0
1654176990000|2022-06-02 13:36:30|1.82|0.42|1.81|0.41|1.82|0.42|1.8|0.4|0
1654177000000|2022-06-02 13:36:40|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1654177010000|2022-06-02 13:36:50|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1654177020000|2022-06-02 13:37:00|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1654177030000|2022-06-02 13:37:10|1.78|0.38|1.78|0.38|1.78|0.38|1.76|0.36|0
1654177040000|2022-06-02 13:37:20|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1654177050000|2022-06-02 13:37:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654177060000|2022-06-02 13:37:40|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1654177070000|2022-06-02 13:37:50|1.8|0.4|1.82|0.42|1.82|0.42|1.8|0.4|0
1654177080000|2022-06-02 13:38:00|1.81|0.41|1.83|0.43|1.84|0.44|1.81|0.41|0
1654177090000|2022-06-02 13:38:10|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1654177100000|2022-06-02 13:38:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654177110000|2022-06-02 13:38:30|1.83|0.43|1.82|0.42|1.83|0.43|1.81|0.41|0
1654177120000|2022-06-02 13:38:40|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1654177130000|2022-06-02 13:38:50|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1654177140000|2022-06-02 13:39:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654177150000|2022-06-02 13:39:10|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1654177160000|2022-06-02 13:39:20|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1654177170000|2022-06-02 13:39:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654177180000|2022-06-02 13:39:40|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1654177190000|2022-06-02 13:39:50|1.85|0.45|1.85|0.45|1.87|0.47|1.85|0.45|0
1654177200000|2022-06-02 13:40:00|1.84|0.44|1.81|0.41|1.84|0.44|1.81|0.41|0
1654177210000|2022-06-02 13:40:10|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1654177220000|2022-06-02 13:40:20|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1654177230000|2022-06-02 13:40:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654177240000|2022-06-02 13:40:40|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1654177250000|2022-06-02 13:40:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654177260000|2022-06-02 13:41:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654177270000|2022-06-02 13:41:10|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1654177280000|2022-06-02 13:41:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654177290000|2022-06-02 13:41:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654177300000|2022-06-02 13:41:40|1.81|0.41|1.79|0.39|1.81|0.41|1.79|0.39|0
1654177310000|2022-06-02 13:41:50|1.78|0.38|1.8|0.4|1.8|0.4|1.78|0.38|0
1654177320000|2022-06-02 13:42:00|1.81|0.41|1.79|0.39|1.81|0.41|1.79|0.39|0
1654177330000|2022-06-02 13:42:10|1.78|0.38|1.81|0.41|1.81|0.41|1.78|0.38|0
1654177340000|2022-06-02 13:42:20|1.82|0.42|1.85|0.45|1.85|0.45|1.82|0.42|0
1654177350000|2022-06-02 13:42:30|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654177360000|2022-06-02 13:42:40|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1654177370000|2022-06-02 13:42:50|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1654177380000|2022-06-02 13:43:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654177390000|2022-06-02 13:43:10|1.89|0.49|1.88|0.48|1.89|0.49|1.87|0.47|0
1654177400000|2022-06-02 13:43:20|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1654177410000|2022-06-02 13:43:30|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1654177420000|2022-06-02 13:43:40|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1654177430000|2022-06-02 13:43:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654177440000|2022-06-02 13:44:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654177450000|2022-06-02 13:44:10|1.88|0.48|1.85|0.45|1.88|0.48|1.85|0.45|0
1654177470000|2022-06-02 13:44:30|1.86|0.46|1.86|0.46|1.86|0.46|1.85|0.45|0
1654177480000|2022-06-02 13:44:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654177490000|2022-06-02 13:44:50|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1654177500000|2022-06-02 13:45:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654177510000|2022-06-02 13:45:10|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1654177520000|2022-06-02 13:45:20|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654177530000|2022-06-02 13:45:30|1.86|0.46|1.86|0.46|1.88|0.48|1.86|0.46|0
1654177540000|2022-06-02 13:45:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654177550000|2022-06-02 13:45:50|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1654177560000|2022-06-02 13:46:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654177570000|2022-06-02 13:46:10|1.85|0.45|1.83|0.43|1.85|0.45|1.83|0.43|0
1654177580000|2022-06-02 13:46:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654177590000|2022-06-02 13:46:30|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1654177600000|2022-06-02 13:46:40|1.83|0.43|1.85|0.45|1.85|0.45|1.83|0.43|0
1654177610000|2022-06-02 13:46:50|1.84|0.44|1.84|0.44|1.85|0.45|1.84|0.44|0
1654177620000|2022-06-02 13:47:00|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1654177630000|2022-06-02 13:47:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654177640000|2022-06-02 13:47:20|1.84|0.44|1.84|0.44|1.84|0.44|1.83|0.43|0
1654177650000|2022-06-02 13:47:30|1.85|0.45|1.83|0.43|1.85|0.45|1.83|0.43|0
1654177660000|2022-06-02 13:47:40|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1654177670000|2022-06-02 13:47:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654177680000|2022-06-02 13:48:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654177690000|2022-06-02 13:48:10|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1654177700000|2022-06-02 13:48:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654177710000|2022-06-02 13:48:30|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1654177720000|2022-06-02 13:48:40|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1654177730000|2022-06-02 13:48:50|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1654177740000|2022-06-02 13:49:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654177750000|2022-06-02 13:49:10|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1654177760000|2022-06-02 13:49:20|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1654177770000|2022-06-02 13:49:30|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654177780000|2022-06-02 13:49:40|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654177790000|2022-06-02 13:49:50|1.9|0.5|1.9|0.5|1.9|0.5|1.89|0.49|0
1654177800000|2022-06-02 13:50:00|1.89|0.49|1.86|0.46|1.89|0.49|1.86|0.46|0
1654177810000|2022-06-02 13:50:10|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1654177820000|2022-06-02 13:50:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654177840000|2022-06-02 13:50:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654177850000|2022-06-02 13:50:50|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654177860000|2022-06-02 13:51:00|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1654177870000|2022-06-02 13:51:10|1.84|0.44|1.86|0.46|1.86|0.46|1.84|0.44|0
1654177880000|2022-06-02 13:51:20|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654177890000|2022-06-02 13:51:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654177910000|2022-06-02 13:51:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654177920000|2022-06-02 13:52:00|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1654177930000|2022-06-02 13:52:10|1.81|0.41|1.83|0.43|1.83|0.43|1.81|0.41|0
1654177940000|2022-06-02 13:52:20|1.84|0.44|1.84|0.44|1.84|0.44|1.83|0.43|0
1654177950000|2022-06-02 13:52:30|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1654177960000|2022-06-02 13:52:40|1.85|0.45|1.83|0.43|1.85|0.45|1.83|0.43|0
1654177970000|2022-06-02 13:52:50|1.84|0.44|1.81|0.41|1.84|0.44|1.81|0.41|0
1654177980000|2022-06-02 13:53:00|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1654177990000|2022-06-02 13:53:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654178000000|2022-06-02 13:53:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654178010000|2022-06-02 13:53:30|1.84|0.44|1.84|0.44|1.85|0.45|1.84|0.44|0
1654178020000|2022-06-02 13:53:40|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1654178030000|2022-06-02 13:53:50|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1654178040000|2022-06-02 13:54:00|1.83|0.43|1.84|0.44|1.85|0.45|1.83|0.43|0
1654178060000|2022-06-02 13:54:20|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1654178070000|2022-06-02 13:54:30|1.84|0.44|1.83|0.43|1.85|0.45|1.83|0.43|0
1654178090000|2022-06-02 13:54:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654178100000|2022-06-02 13:55:00|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1654178110000|2022-06-02 13:55:10|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1654178120000|2022-06-02 13:55:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654178130000|2022-06-02 13:55:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654178140000|2022-06-02 13:55:40|1.78|0.38|1.76|0.36|1.78|0.38|1.76|0.36|0
1654178150000|2022-06-02 13:55:50|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1654178160000|2022-06-02 13:56:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654178170000|2022-06-02 13:56:10|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654178180000|2022-06-02 13:56:20|1.71|0.31|1.73|0.33|1.73|0.33|1.71|0.31|0
1654178190000|2022-06-02 13:56:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654178200000|2022-06-02 13:56:40|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654178210000|2022-06-02 13:56:50|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1654178220000|2022-06-02 13:57:00|1.74|0.34|1.74|0.34|1.75|0.35|1.74|0.34|0
1654178230000|2022-06-02 13:57:10|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1654178240000|2022-06-02 13:57:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654178250000|2022-06-02 13:57:30|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654178260000|2022-06-02 13:57:40|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654178270000|2022-06-02 13:57:50|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1654178280000|2022-06-02 13:58:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654178290000|2022-06-02 13:58:10|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1654178300000|2022-06-02 13:58:20|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1654178310000|2022-06-02 13:58:30|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1654178320000|2022-06-02 13:58:40|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1654178330000|2022-06-02 13:58:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654178340000|2022-06-02 13:59:00|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1654178350000|2022-06-02 13:59:10|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1654178370000|2022-06-02 13:59:30|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1654178380000|2022-06-02 13:59:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654178390000|2022-06-02 13:59:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654178400000|2022-06-02 14:00:00|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1654178410000|2022-06-02 14:00:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654178420000|2022-06-02 14:00:20|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1654178430000|2022-06-02 14:00:30|1.76|0.36|1.78|0.38|1.78|0.38|1.76|0.36|0
1654178440000|2022-06-02 14:00:40|1.79|0.39|1.81|0.41|1.81|0.41|1.79|0.39|0
1654178450000|2022-06-02 14:00:50|1.82|0.42|1.84|0.44|1.84|0.44|1.82|0.42|0
1654178460000|2022-06-02 14:01:00|1.83|0.43|1.83|0.43|1.84|0.44|1.83|0.43|0
1654178470000|2022-06-02 14:01:10|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654178480000|2022-06-02 14:01:20|1.84|0.44|1.86|0.46|1.86|0.46|1.84|0.44|0
1654178490000|2022-06-02 14:01:30|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1654178500000|2022-06-02 14:01:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654178510000|2022-06-02 14:01:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654178530000|2022-06-02 14:02:10|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1654178540000|2022-06-02 14:02:20|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1654178550000|2022-06-02 14:02:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654178560000|2022-06-02 14:02:40|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1654178570000|2022-06-02 14:02:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654178580000|2022-06-02 14:03:00|1.86|0.46|1.86|0.46|1.87|0.47|1.86|0.46|0
1654178590000|2022-06-02 14:03:10|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1654178600000|2022-06-02 14:03:20|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1654178620000|2022-06-02 14:03:40|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1654178630000|2022-06-02 14:03:50|1.83|0.43|1.83|0.43|1.83|0.43|1.82|0.42|0
1654178640000|2022-06-02 14:04:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654178650000|2022-06-02 14:04:10|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1654178660000|2022-06-02 14:04:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654178670000|2022-06-02 14:04:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654178680000|2022-06-02 14:04:40|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1654178690000|2022-06-02 14:04:50|1.84|0.44|1.82|0.42|1.84|0.44|1.82|0.42|0
1654178700000|2022-06-02 14:05:00|1.84|0.44|1.82|0.42|1.84|0.44|1.81|0.41|0
1654178710000|2022-06-02 14:05:10|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1654178720000|2022-06-02 14:05:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654178730000|2022-06-02 14:05:30|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1654178740000|2022-06-02 14:05:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654178750000|2022-06-02 14:05:50|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1654178760000|2022-06-02 14:06:00|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1654178770000|2022-06-02 14:06:10|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654178780000|2022-06-02 14:06:20|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1654178790000|2022-06-02 14:06:30|1.84|0.44|1.85|0.45|1.85|0.45|1.83|0.43|0
1654178800000|2022-06-02 14:06:40|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1654178810000|2022-06-02 14:06:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654178820000|2022-06-02 14:07:00|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654178830000|2022-06-02 14:07:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654178840000|2022-06-02 14:07:20|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654178850000|2022-06-02 14:07:30|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1654178860000|2022-06-02 14:07:40|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654178870000|2022-06-02 14:07:50|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1654178890000|2022-06-02 14:08:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654178900000|2022-06-02 14:08:20|1.85|0.45|1.83|0.43|1.85|0.45|1.83|0.43|0
1654178910000|2022-06-02 14:08:30|1.84|0.44|1.84|0.44|1.84|0.44|1.83|0.43|0
1654178920000|2022-06-02 14:08:40|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1654178930000|2022-06-02 14:08:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654178940000|2022-06-02 14:09:00|1.82|0.42|1.8|0.4|1.82|0.42|1.8|0.4|0
1654178950000|2022-06-02 14:09:10|1.81|0.41|1.82|0.42|1.83|0.43|1.81|0.41|0
1654178960000|2022-06-02 14:09:20|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1654178970000|2022-06-02 14:09:30|1.85|0.45|1.85|0.45|1.86|0.46|1.85|0.45|0
1654178980000|2022-06-02 14:09:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654178990000|2022-06-02 14:09:50|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1654179000000|2022-06-02 14:10:00|1.85|0.45|1.86|0.46|1.86|0.46|1.84|0.44|0
1654179010000|2022-06-02 14:10:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654179020000|2022-06-02 14:10:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654179030000|2022-06-02 14:10:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654179040000|2022-06-02 14:10:40|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1654179050000|2022-06-02 14:10:50|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654179060000|2022-06-02 14:11:00|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654179070000|2022-06-02 14:11:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654179080000|2022-06-02 14:11:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654179090000|2022-06-02 14:11:30|1.91|0.51|1.9|0.5|1.91|0.51|1.89|0.49|0
1654179100000|2022-06-02 14:11:40|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654179110000|2022-06-02 14:11:50|1.91|0.51|1.92|0.52|1.93|0.53|1.91|0.51|0
1654179120000|2022-06-02 14:12:00|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654179130000|2022-06-02 14:12:10|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654179140000|2022-06-02 14:12:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654179170000|2022-06-02 14:12:50|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654179180000|2022-06-02 14:13:00|1.98|0.58|2.01|0.61|2.01|0.61|1.97|0.57|0
1654179190000|2022-06-02 14:13:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654179200000|2022-06-02 14:13:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654179210000|2022-06-02 14:13:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654179220000|2022-06-02 14:13:40|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654179230000|2022-06-02 14:13:50|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654179240000|2022-06-02 14:14:00|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1654179250000|2022-06-02 14:14:10|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654179260000|2022-06-02 14:14:20|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654179270000|2022-06-02 14:14:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654179280000|2022-06-02 14:14:40|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1654179290000|2022-06-02 14:14:50|2.05|0.65|2.06|0.66|2.07|0.67|2.05|0.65|0
1654179300000|2022-06-02 14:15:00|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654179310000|2022-06-02 14:15:10|2.06|0.66|2.04|0.64|2.06|0.66|2.04|0.64|0
1654179320000|2022-06-02 14:15:20|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654179330000|2022-06-02 14:15:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654179340000|2022-06-02 14:15:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654179360000|2022-06-02 14:16:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654179370000|2022-06-02 14:16:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654179380000|2022-06-02 14:16:20|2.01|0.61|2.03|0.63|2.03|0.63|2.01|0.61|0
1654179390000|2022-06-02 14:16:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654179400000|2022-06-02 14:16:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654179410000|2022-06-02 14:16:50|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1654179420000|2022-06-02 14:17:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654179430000|2022-06-02 14:17:10|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654179440000|2022-06-02 14:17:20|2.03|0.63|2.01|0.61|2.03|0.63|2.01|0.61|0
1654179450000|2022-06-02 14:17:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1654179460000|2022-06-02 14:17:40|2.01|0.61|2.03|0.63|2.03|0.63|2.01|0.61|0
1654179470000|2022-06-02 14:17:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654179480000|2022-06-02 14:18:00|2.03|0.63|1.99|0.59|2.03|0.63|1.99|0.59|0
1654179490000|2022-06-02 14:18:10|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654179510000|2022-06-02 14:18:30|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1654179530000|2022-06-02 14:18:50|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654179540000|2022-06-02 14:19:00|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1654179550000|2022-06-02 14:19:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654179560000|2022-06-02 14:19:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654179570000|2022-06-02 14:19:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654179580000|2022-06-02 14:19:40|1.97|0.57|1.94|0.54|1.97|0.57|1.94|0.54|0
1654179590000|2022-06-02 14:19:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654179600000|2022-06-02 14:20:00|1.91|0.51|1.9|0.5|1.92|0.52|1.9|0.5|0
1654179610000|2022-06-02 14:20:10|1.91|0.51|1.94|0.54|1.94|0.54|1.91|0.51|0
1654179620000|2022-06-02 14:20:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654179630000|2022-06-02 14:20:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654179640000|2022-06-02 14:20:40|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654179650000|2022-06-02 14:20:50|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1654179660000|2022-06-02 14:21:00|1.92|0.52|1.89|0.49|1.92|0.52|1.89|0.49|0
1654179670000|2022-06-02 14:21:10|1.88|0.48|1.89|0.49|1.89|0.49|1.87|0.47|0
1654179680000|2022-06-02 14:21:20|1.87|0.47|1.83|0.43|1.87|0.47|1.83|0.43|0
1654179690000|2022-06-02 14:21:30|1.82|0.42|1.81|0.41|1.83|0.43|1.81|0.41|0
1654179700000|2022-06-02 14:21:40|1.82|0.42|1.84|0.44|1.84|0.44|1.82|0.42|0
1654179710000|2022-06-02 14:21:50|1.83|0.43|1.81|0.41|1.83|0.43|1.81|0.41|0
1654179720000|2022-06-02 14:22:00|1.82|0.42|1.8|0.4|1.82|0.42|1.8|0.4|0
1654179730000|2022-06-02 14:22:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654179740000|2022-06-02 14:22:20|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1654179750000|2022-06-02 14:22:30|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1654179760000|2022-06-02 14:22:40|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1654179770000|2022-06-02 14:22:50|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1654179790000|2022-06-02 14:23:10|1.81|0.41|1.83|0.43|1.83|0.43|1.81|0.41|0
1654179800000|2022-06-02 14:23:20|1.81|0.41|1.81|0.41|1.81|0.41|1.8|0.4|0
1654179820000|2022-06-02 14:23:40|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1654179830000|2022-06-02 14:23:50|1.8|0.4|1.77|0.37|1.8|0.4|1.76|0.36|0
1654179840000|2022-06-02 14:24:00|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1654179850000|2022-06-02 14:24:10|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1654179860000|2022-06-02 14:24:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654179870000|2022-06-02 14:24:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654179880000|2022-06-02 14:24:40|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1654179890000|2022-06-02 14:24:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654179900000|2022-06-02 14:25:00|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1654179910000|2022-06-02 14:25:10|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1654179920000|2022-06-02 14:25:20|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654179930000|2022-06-02 14:25:30|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1654179950000|2022-06-02 14:25:50|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1654179960000|2022-06-02 14:26:00|1.76|0.36|1.78|0.38|1.78|0.38|1.76|0.36|0
1654179970000|2022-06-02 14:26:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654179980000|2022-06-02 14:26:20|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1654180000000|2022-06-02 14:26:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654180010000|2022-06-02 14:26:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654180020000|2022-06-02 14:27:00|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1654180030000|2022-06-02 14:27:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654180040000|2022-06-02 14:27:20|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1654180050000|2022-06-02 14:27:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654180060000|2022-06-02 14:27:40|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654180070000|2022-06-02 14:27:50|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1654180080000|2022-06-02 14:28:00|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1654180090000|2022-06-02 14:28:10|1.72|0.32|1.75|0.35|1.75|0.35|1.72|0.32|0
1654180100000|2022-06-02 14:28:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654180110000|2022-06-02 14:28:30|1.77|0.37|1.77|0.37|1.78|0.38|1.77|0.37|0
1654180120000|2022-06-02 14:28:40|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1654180140000|2022-06-02 14:29:00|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1654180150000|2022-06-02 14:29:10|1.78|0.38|1.8|0.4|1.8|0.4|1.78|0.38|0
1654180160000|2022-06-02 14:29:20|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1654180170000|2022-06-02 14:29:30|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1654180180000|2022-06-02 14:29:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654180190000|2022-06-02 14:29:50|1.78|0.38|1.81|0.41|1.81|0.41|1.78|0.38|0
1654180200000|2022-06-02 14:30:00|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1654180210000|2022-06-02 14:30:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654180220000|2022-06-02 14:30:20|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1654180230000|2022-06-02 14:30:30|1.8|0.4|1.83|0.43|1.84|0.44|1.8|0.4|0
1654180240000|2022-06-02 14:30:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654180250000|2022-06-02 14:30:50|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1654180260000|2022-06-02 14:31:00|1.85|0.45|1.83|0.43|1.85|0.45|1.83|0.43|0
1654180270000|2022-06-02 14:31:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654180280000|2022-06-02 14:31:20|1.86|0.46|1.87|0.47|1.87|0.47|1.85|0.45|0
1654180290000|2022-06-02 14:31:30|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1654180300000|2022-06-02 14:31:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654180310000|2022-06-02 14:31:50|1.83|0.43|1.84|0.44|1.85|0.45|1.83|0.43|0
1654180320000|2022-06-02 14:32:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654180330000|2022-06-02 14:32:10|1.82|0.42|1.84|0.44|1.84|0.44|1.82|0.42|0
1654180340000|2022-06-02 14:32:20|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1654180350000|2022-06-02 14:32:30|1.83|0.43|1.83|0.43|1.84|0.44|1.83|0.43|0
1654180360000|2022-06-02 14:32:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654180370000|2022-06-02 14:32:50|1.83|0.43|1.81|0.41|1.83|0.43|1.81|0.41|0
1654180380000|2022-06-02 14:33:00|1.8|0.4|1.82|0.42|1.82|0.42|1.8|0.4|0
1654180390000|2022-06-02 14:33:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654180400000|2022-06-02 14:33:20|1.84|0.44|1.83|0.43|1.84|0.44|1.82|0.42|0
1654180410000|2022-06-02 14:33:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654180420000|2022-06-02 14:33:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654180430000|2022-06-02 14:33:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654180440000|2022-06-02 14:34:00|1.85|0.45|1.87|0.47|1.87|0.47|1.85|0.45|0
1654180460000|2022-06-02 14:34:20|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654180470000|2022-06-02 14:34:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654180480000|2022-06-02 14:34:40|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654180490000|2022-06-02 14:34:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654180500000|2022-06-02 14:35:00|1.86|0.46|1.84|0.44|1.86|0.46|1.84|0.44|0
1654180510000|2022-06-02 14:35:10|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1654180520000|2022-06-02 14:35:20|1.84|0.44|1.86|0.46|1.86|0.46|1.84|0.44|0
1654180530000|2022-06-02 14:35:30|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1654180540000|2022-06-02 14:35:40|1.9|0.5|1.89|0.49|1.9|0.5|1.88|0.48|0
1654180550000|2022-06-02 14:35:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654180560000|2022-06-02 14:36:00|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654180570000|2022-06-02 14:36:10|1.87|0.47|1.85|0.45|1.87|0.47|1.85|0.45|0
1654180580000|2022-06-02 14:36:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654180590000|2022-06-02 14:36:30|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1654180600000|2022-06-02 14:36:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654180610000|2022-06-02 14:36:50|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654180620000|2022-06-02 14:37:00|1.86|0.46|1.86|0.46|1.86|0.46|1.85|0.45|0
1654180630000|2022-06-02 14:37:10|1.85|0.45|1.83|0.43|1.85|0.45|1.83|0.43|0
1654180640000|2022-06-02 14:37:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654180650000|2022-06-02 14:37:30|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1654180660000|2022-06-02 14:37:40|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1654180670000|2022-06-02 14:37:50|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1654180680000|2022-06-02 14:38:00|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654180690000|2022-06-02 14:38:10|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1654180700000|2022-06-02 14:38:20|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1654180710000|2022-06-02 14:38:30|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654180730000|2022-06-02 14:38:50|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654180740000|2022-06-02 14:39:00|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654180750000|2022-06-02 14:39:10|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654180760000|2022-06-02 14:39:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654180770000|2022-06-02 14:39:30|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654180780000|2022-06-02 14:39:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654180800000|2022-06-02 14:40:00|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654180810000|2022-06-02 14:40:10|1.93|0.53|1.91|0.51|1.93|0.53|1.91|0.51|0
1654180820000|2022-06-02 14:40:20|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1654180830000|2022-06-02 14:40:30|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654180840000|2022-06-02 14:40:40|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1654180850000|2022-06-02 14:40:50|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654180870000|2022-06-02 14:41:10|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1654180880000|2022-06-02 14:41:20|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1654180890000|2022-06-02 14:41:30|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654180900000|2022-06-02 14:41:40|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654180910000|2022-06-02 14:41:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654180920000|2022-06-02 14:42:00|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654180930000|2022-06-02 14:42:10|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1654180940000|2022-06-02 14:42:20|1.92|0.52|1.92|0.52|1.92|0.52|1.91|0.51|0
1654180950000|2022-06-02 14:42:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654180960000|2022-06-02 14:42:40|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1654180970000|2022-06-02 14:42:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654180980000|2022-06-02 14:43:00|1.89|0.49|1.9|0.5|1.91|0.51|1.89|0.49|0
1654180990000|2022-06-02 14:43:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654181000000|2022-06-02 14:43:20|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654181010000|2022-06-02 14:43:30|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654181020000|2022-06-02 14:43:40|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1654181030000|2022-06-02 14:43:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654181040000|2022-06-02 14:44:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654181050000|2022-06-02 14:44:10|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654181060000|2022-06-02 14:44:20|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654181070000|2022-06-02 14:44:30|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1654181080000|2022-06-02 14:44:40|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1654181090000|2022-06-02 14:44:50|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1654181100000|2022-06-02 14:45:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654181110000|2022-06-02 14:45:10|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654181120000|2022-06-02 14:45:20|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654181130000|2022-06-02 14:45:30|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654181140000|2022-06-02 14:45:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654181150000|2022-06-02 14:45:50|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654181160000|2022-06-02 14:46:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654181170000|2022-06-02 14:46:10|1.88|0.48|1.87|0.47|1.88|0.48|1.86|0.46|0
1654181180000|2022-06-02 14:46:20|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654181200000|2022-06-02 14:46:40|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1654181210000|2022-06-02 14:46:50|1.92|0.52|1.94|0.54|1.94|0.54|1.92|0.52|0
1654181220000|2022-06-02 14:47:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654181230000|2022-06-02 14:47:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654181240000|2022-06-02 14:47:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654181250000|2022-06-02 14:47:30|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654181260000|2022-06-02 14:47:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654181270000|2022-06-02 14:47:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654181280000|2022-06-02 14:48:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654181290000|2022-06-02 14:48:10|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654181300000|2022-06-02 14:48:20|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1654181310000|2022-06-02 14:48:30|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654181320000|2022-06-02 14:48:40|1.94|0.54|1.96|0.56|1.96|0.56|1.94|0.54|0
1654181330000|2022-06-02 14:48:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654181350000|2022-06-02 14:49:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654181360000|2022-06-02 14:49:20|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654181370000|2022-06-02 14:49:30|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1654181380000|2022-06-02 14:49:40|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1654181390000|2022-06-02 14:49:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654181420000|2022-06-02 14:50:20|1.95|0.55|1.92|0.52|1.95|0.55|1.92|0.52|0
1654181430000|2022-06-02 14:50:30|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654181440000|2022-06-02 14:50:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654181450000|2022-06-02 14:50:50|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1654181460000|2022-06-02 14:51:00|1.9|0.5|1.92|0.52|1.92|0.52|1.9|0.5|0
1654181470000|2022-06-02 14:51:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654181480000|2022-06-02 14:51:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654181490000|2022-06-02 14:51:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654181510000|2022-06-02 14:51:50|1.94|0.54|1.95|0.55|1.96|0.56|1.94|0.54|0
1654181520000|2022-06-02 14:52:00|1.96|0.56|1.94|0.54|1.96|0.56|1.94|0.54|0
1654181530000|2022-06-02 14:52:10|1.95|0.55|1.97|0.57|1.97|0.57|1.95|0.55|0
1654181540000|2022-06-02 14:52:20|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654181550000|2022-06-02 14:52:30|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654181560000|2022-06-02 14:52:40|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654181570000|2022-06-02 14:52:50|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654181580000|2022-06-02 14:53:00|1.92|0.52|1.94|0.54|1.94|0.54|1.92|0.52|0
1654181590000|2022-06-02 14:53:10|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654181610000|2022-06-02 14:53:30|1.93|0.53|1.95|0.55|1.95|0.55|1.93|0.53|0
1654181630000|2022-06-02 14:53:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654181640000|2022-06-02 14:54:00|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1654181650000|2022-06-02 14:54:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654181660000|2022-06-02 14:54:20|1.95|0.55|1.93|0.53|1.95|0.55|1.93|0.53|0
1654181670000|2022-06-02 14:54:30|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654181680000|2022-06-02 14:54:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654181690000|2022-06-02 14:54:50|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654181700000|2022-06-02 14:55:00|1.95|0.55|1.97|0.57|1.97|0.57|1.95|0.55|0
1654181710000|2022-06-02 14:55:10|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654181720000|2022-06-02 14:55:20|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654181730000|2022-06-02 14:55:30|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654181740000|2022-06-02 14:55:40|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654181750000|2022-06-02 14:55:50|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1654181760000|2022-06-02 14:56:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654181770000|2022-06-02 14:56:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654181780000|2022-06-02 14:56:20|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654181790000|2022-06-02 14:56:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654181800000|2022-06-02 14:56:40|1.97|0.57|1.95|0.55|1.97|0.57|1.95|0.55|0
1654181820000|2022-06-02 14:57:00|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1654181830000|2022-06-02 14:57:10|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1654181840000|2022-06-02 14:57:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654181850000|2022-06-02 14:57:30|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654181870000|2022-06-02 14:57:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654181880000|2022-06-02 14:58:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654181890000|2022-06-02 14:58:10|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654181900000|2022-06-02 14:58:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654181910000|2022-06-02 14:58:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654181920000|2022-06-02 14:58:40|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1654181930000|2022-06-02 14:58:50|1.99|0.59|1.98|0.58|1.99|0.59|1.97|0.57|0
1654181940000|2022-06-02 14:59:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654181950000|2022-06-02 14:59:10|1.97|0.57|1.99|0.59|1.99|0.59|1.97|0.57|0
1654181970000|2022-06-02 14:59:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1654182000000|2022-06-02 15:00:00|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654182010000|2022-06-02 15:00:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1654182020000|2022-06-02 15:00:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654182030000|2022-06-02 15:00:30|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654182040000|2022-06-02 15:00:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654182060000|2022-06-02 15:01:00|2.03|0.63|2.03|0.63|2.03|0.63|2.02|0.62|0
1654182070000|2022-06-02 15:01:10|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654182090000|2022-06-02 15:01:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654182100000|2022-06-02 15:01:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654182110000|2022-06-02 15:01:50|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654182120000|2022-06-02 15:02:00|2.05|0.65|2.06|0.66|2.06|0.66|2.04|0.64|0
1654182130000|2022-06-02 15:02:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654182140000|2022-06-02 15:02:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654182150000|2022-06-02 15:02:30|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654182160000|2022-06-02 15:02:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654182180000|2022-06-02 15:03:00|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654182190000|2022-06-02 15:03:10|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1654182200000|2022-06-02 15:03:20|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654182210000|2022-06-02 15:03:30|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654182220000|2022-06-02 15:03:40|2.13|0.73|2.11|0.71|2.13|0.73|2.11|0.71|0
1654182240000|2022-06-02 15:04:00|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654182250000|2022-06-02 15:04:10|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1654182280000|2022-06-02 15:04:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654182290000|2022-06-02 15:04:50|2.12|0.72|2.1|0.7|2.12|0.72|2.1|0.7|0
1654182310000|2022-06-02 15:05:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654182320000|2022-06-02 15:05:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654182330000|2022-06-02 15:05:30|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1654182340000|2022-06-02 15:05:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654182350000|2022-06-02 15:05:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654182360000|2022-06-02 15:06:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654182370000|2022-06-02 15:06:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654182380000|2022-06-02 15:06:20|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654182390000|2022-06-02 15:06:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654182400000|2022-06-02 15:06:40|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654182410000|2022-06-02 15:06:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654182430000|2022-06-02 15:07:10|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1654182470000|2022-06-02 15:07:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654182480000|2022-06-02 15:08:00|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654182490000|2022-06-02 15:08:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654182510000|2022-06-02 15:08:30|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654182520000|2022-06-02 15:08:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654182540000|2022-06-02 15:09:00|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1654182560000|2022-06-02 15:09:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654182570000|2022-06-02 15:09:30|2.15|0.75|2.13|0.73|2.15|0.75|2.13|0.73|0
1654182580000|2022-06-02 15:09:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654182590000|2022-06-02 15:09:50|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654182600000|2022-06-02 15:10:00|2.13|0.73|2.15|0.75|2.15|0.75|2.13|0.73|0
1654182610000|2022-06-02 15:10:10|2.14|0.74|2.15|0.75|2.15|0.75|2.13|0.73|0
1654182620000|2022-06-02 15:10:20|2.16|0.76|2.16|0.76|2.17|0.77|2.16|0.76|0
1654182630000|2022-06-02 15:10:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654182640000|2022-06-02 15:10:40|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654182650000|2022-06-02 15:10:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654182660000|2022-06-02 15:11:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654182670000|2022-06-02 15:11:10|2.22|0.82|2.21|0.81|2.22|0.82|2.2|0.8|0
1654182680000|2022-06-02 15:11:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654182690000|2022-06-02 15:11:30|2.21|0.81|2.21|0.81|2.21|0.81|2.2|0.8|0
1654182700000|2022-06-02 15:11:40|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654182710000|2022-06-02 15:11:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654182720000|2022-06-02 15:12:00|2.22|0.82|2.01|0.61|2.22|0.82|2.01|0.61|0
1654182730000|2022-06-02 15:12:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1654182740000|2022-06-02 15:12:20|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1654182750000|2022-06-02 15:12:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654182770000|2022-06-02 15:12:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654182780000|2022-06-02 15:13:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654182790000|2022-06-02 15:13:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654182800000|2022-06-02 15:13:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654182810000|2022-06-02 15:13:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654182820000|2022-06-02 15:13:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654182840000|2022-06-02 15:14:00|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654182850000|2022-06-02 15:14:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654182860000|2022-06-02 15:14:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654182870000|2022-06-02 15:14:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654182880000|2022-06-02 15:14:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654182890000|2022-06-02 15:14:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654182900000|2022-06-02 15:15:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654182910000|2022-06-02 15:15:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654182940000|2022-06-02 15:15:40|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654182950000|2022-06-02 15:15:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654182960000|2022-06-02 15:16:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654182970000|2022-06-02 15:16:10|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1654182980000|2022-06-02 15:16:20|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654182990000|2022-06-02 15:16:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654183000000|2022-06-02 15:16:40|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654183020000|2022-06-02 15:17:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654183030000|2022-06-02 15:17:10|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654183040000|2022-06-02 15:17:20|1.98|0.58|1.99|0.59|2|0.6|1.98|0.58|0
1654183050000|2022-06-02 15:17:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1654183060000|2022-06-02 15:17:40|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654183080000|2022-06-02 15:18:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654183090000|2022-06-02 15:18:10|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654183100000|2022-06-02 15:18:20|1.97|0.57|1.99|0.59|1.99|0.59|1.97|0.57|0
1654183110000|2022-06-02 15:18:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1654183120000|2022-06-02 15:18:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654183130000|2022-06-02 15:18:50|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654183140000|2022-06-02 15:19:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1654183160000|2022-06-02 15:19:20|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654183170000|2022-06-02 15:19:30|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654183180000|2022-06-02 15:19:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654183190000|2022-06-02 15:19:50|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654183200000|2022-06-02 15:20:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1654183210000|2022-06-02 15:20:10|1.99|0.59|1.97|0.57|1.99|0.59|1.97|0.57|0
1654183220000|2022-06-02 15:20:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654183230000|2022-06-02 15:20:30|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654183240000|2022-06-02 15:20:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654183250000|2022-06-02 15:20:50|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654183270000|2022-06-02 15:21:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654183280000|2022-06-02 15:21:20|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1654183310000|2022-06-02 15:21:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654183320000|2022-06-02 15:22:00|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1654183330000|2022-06-02 15:22:10|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654183340000|2022-06-02 15:22:20|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654183350000|2022-06-02 15:22:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1654183360000|2022-06-02 15:22:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654183370000|2022-06-02 15:22:50|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654183380000|2022-06-02 15:23:00|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654183390000|2022-06-02 15:23:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1654183400000|2022-06-02 15:23:20|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654183410000|2022-06-02 15:23:30|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654183420000|2022-06-02 15:23:40|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654183430000|2022-06-02 15:23:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654183460000|2022-06-02 15:24:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654183470000|2022-06-02 15:24:30|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654183480000|2022-06-02 15:24:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654183490000|2022-06-02 15:24:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1654183500000|2022-06-02 15:25:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654183510000|2022-06-02 15:25:10|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1654183520000|2022-06-02 15:25:20|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1654183530000|2022-06-02 15:25:30|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654183540000|2022-06-02 15:25:40|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654183580000|2022-06-02 15:26:20|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654183590000|2022-06-02 15:26:30|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1654183600000|2022-06-02 15:26:40|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654183620000|2022-06-02 15:27:00|2.05|0.65|2|0.6|2.05|0.65|2|0.6|0
1654183630000|2022-06-02 15:27:10|2.01|0.61|1.99|0.59|2.01|0.61|1.99|0.59|0
1654183640000|2022-06-02 15:27:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654183650000|2022-06-02 15:27:30|1.97|0.57|1.99|0.59|1.99|0.59|1.97|0.57|0
1654183660000|2022-06-02 15:27:40|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654183670000|2022-06-02 15:27:50|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654183680000|2022-06-02 15:28:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654183690000|2022-06-02 15:28:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654183700000|2022-06-02 15:28:20|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654183730000|2022-06-02 15:28:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654183740000|2022-06-02 15:29:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654183750000|2022-06-02 15:29:10|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1654183760000|2022-06-02 15:29:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654183770000|2022-06-02 15:29:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654183780000|2022-06-02 15:29:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1654183790000|2022-06-02 15:29:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654183800000|2022-06-02 15:30:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654183810000|2022-06-02 15:30:10|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654183830000|2022-06-02 15:30:30|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1654183840000|2022-06-02 15:30:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654183860000|2022-06-02 15:31:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654183870000|2022-06-02 15:31:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654183880000|2022-06-02 15:31:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654183890000|2022-06-02 15:31:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654183900000|2022-06-02 15:31:40|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654183910000|2022-06-02 15:31:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654183920000|2022-06-02 15:32:00|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1654183930000|2022-06-02 15:32:10|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654183940000|2022-06-02 15:32:20|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1654183950000|2022-06-02 15:32:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654183960000|2022-06-02 15:32:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654183970000|2022-06-02 15:32:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654183990000|2022-06-02 15:33:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654184010000|2022-06-02 15:33:30|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654184020000|2022-06-02 15:33:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654184030000|2022-06-02 15:33:50|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654184050000|2022-06-02 15:34:10|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654184060000|2022-06-02 15:34:20|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654184090000|2022-06-02 15:34:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654184100000|2022-06-02 15:35:00|1.97|0.57|1.95|0.55|1.97|0.57|1.95|0.55|0
1654184110000|2022-06-02 15:35:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654184120000|2022-06-02 15:35:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654184130000|2022-06-02 15:35:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654184150000|2022-06-02 15:35:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654184160000|2022-06-02 15:36:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654184170000|2022-06-02 15:36:10|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654184180000|2022-06-02 15:36:20|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654184190000|2022-06-02 15:36:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654184200000|2022-06-02 15:36:40|1.94|0.54|1.94|0.54|1.95|0.55|1.94|0.54|0
1654184210000|2022-06-02 15:36:50|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654184220000|2022-06-02 15:37:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654184240000|2022-06-02 15:37:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654184250000|2022-06-02 15:37:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654184260000|2022-06-02 15:37:40|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654184270000|2022-06-02 15:37:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654184280000|2022-06-02 15:38:00|1.96|0.56|1.94|0.54|1.96|0.56|1.94|0.54|0
1654184290000|2022-06-02 15:38:10|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654184300000|2022-06-02 15:38:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654184310000|2022-06-02 15:38:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654184330000|2022-06-02 15:38:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654184340000|2022-06-02 15:39:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654184350000|2022-06-02 15:39:10|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654184370000|2022-06-02 15:39:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654184380000|2022-06-02 15:39:40|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1654184390000|2022-06-02 15:39:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654184400000|2022-06-02 15:40:00|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1654184410000|2022-06-02 15:40:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654184420000|2022-06-02 15:40:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654184430000|2022-06-02 15:40:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654184440000|2022-06-02 15:40:40|1.96|0.56|1.98|0.58|1.98|0.58|1.96|0.56|0
1654184450000|2022-06-02 15:40:50|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654184460000|2022-06-02 15:41:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654184470000|2022-06-02 15:41:10|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654184480000|2022-06-02 15:41:20|2|0.6|2.02|0.62|2.02|0.62|2|0.6|0
1654184490000|2022-06-02 15:41:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654184500000|2022-06-02 15:41:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654184510000|2022-06-02 15:41:50|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654184520000|2022-06-02 15:42:00|2.05|0.65|2.03|0.63|2.05|0.65|2.03|0.63|0
1654184530000|2022-06-02 15:42:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654184550000|2022-06-02 15:42:30|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654184560000|2022-06-02 15:42:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654184570000|2022-06-02 15:42:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654184580000|2022-06-02 15:43:00|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1654184600000|2022-06-02 15:43:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654184610000|2022-06-02 15:43:30|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654184620000|2022-06-02 15:43:40|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1654184640000|2022-06-02 15:44:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654184660000|2022-06-02 15:44:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654184670000|2022-06-02 15:44:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654184680000|2022-06-02 15:44:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654184690000|2022-06-02 15:44:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654184700000|2022-06-02 15:45:00|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1654184710000|2022-06-02 15:45:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654184720000|2022-06-02 15:45:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654184730000|2022-06-02 15:45:30|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654184740000|2022-06-02 15:45:40|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1654184760000|2022-06-02 15:46:00|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654184770000|2022-06-02 15:46:10|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1654184780000|2022-06-02 15:46:20|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1654184790000|2022-06-02 15:46:30|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654184800000|2022-06-02 15:46:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654184810000|2022-06-02 15:46:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654184820000|2022-06-02 15:47:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654184830000|2022-06-02 15:47:10|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654184840000|2022-06-02 15:47:20|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1654184850000|2022-06-02 15:47:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654184860000|2022-06-02 15:47:40|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654184870000|2022-06-02 15:47:50|1.98|0.58|2|0.6|2|0.6|1.98|0.58|0
1654184880000|2022-06-02 15:48:00|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654184900000|2022-06-02 15:48:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654184910000|2022-06-02 15:48:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1654184920000|2022-06-02 15:48:40|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654184930000|2022-06-02 15:48:50|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654184940000|2022-06-02 15:49:00|2.01|0.61|2.03|0.63|2.03|0.63|2.01|0.61|0
1654184950000|2022-06-02 15:49:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654184970000|2022-06-02 15:49:30|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654184980000|2022-06-02 15:49:40|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654184990000|2022-06-02 15:49:50|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654185000000|2022-06-02 15:50:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654185010000|2022-06-02 15:50:10|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1654185020000|2022-06-02 15:50:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654185030000|2022-06-02 15:50:30|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654185040000|2022-06-02 15:50:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654185070000|2022-06-02 15:51:10|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1654185090000|2022-06-02 15:51:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654185120000|2022-06-02 15:52:00|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1654185130000|2022-06-02 15:52:10|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654185140000|2022-06-02 15:52:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654185180000|2022-06-02 15:53:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654185190000|2022-06-02 15:53:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654185210000|2022-06-02 15:53:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654185230000|2022-06-02 15:53:50|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654185240000|2022-06-02 15:54:00|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654185260000|2022-06-02 15:54:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654185270000|2022-06-02 15:54:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654185280000|2022-06-02 15:54:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654185290000|2022-06-02 15:54:50|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1654185300000|2022-06-02 15:55:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654185310000|2022-06-02 15:55:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654185320000|2022-06-02 15:55:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654185330000|2022-06-02 15:55:30|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1654185350000|2022-06-02 15:55:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654185360000|2022-06-02 15:56:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654185370000|2022-06-02 15:56:10|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654185380000|2022-06-02 15:56:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654185390000|2022-06-02 15:56:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654185400000|2022-06-02 15:56:40|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1654185420000|2022-06-02 15:57:00|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654185430000|2022-06-02 15:57:10|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654185440000|2022-06-02 15:57:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654185450000|2022-06-02 15:57:30|1.94|0.54|1.94|0.54|1.95|0.55|1.94|0.54|0
1654185460000|2022-06-02 15:57:40|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654185470000|2022-06-02 15:57:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654185480000|2022-06-02 15:58:00|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654185490000|2022-06-02 15:58:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654185500000|2022-06-02 15:58:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654185510000|2022-06-02 15:58:30|1.94|0.54|1.94|0.54|1.95|0.55|1.94|0.54|0
1654185520000|2022-06-02 15:58:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654185530000|2022-06-02 15:58:50|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1654185540000|2022-06-02 15:59:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654185550000|2022-06-02 15:59:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654185570000|2022-06-02 15:59:30|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654185580000|2022-06-02 15:59:40|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654185590000|2022-06-02 15:59:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654185600000|2022-06-02 16:00:00|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654185610000|2022-06-02 16:00:10|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654185630000|2022-06-02 16:00:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654185640000|2022-06-02 16:00:40|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654185650000|2022-06-02 16:00:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654185660000|2022-06-02 16:01:00|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1654185670000|2022-06-02 16:01:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654185680000|2022-06-02 16:01:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654185690000|2022-06-02 16:01:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654185700000|2022-06-02 16:01:40|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654185720000|2022-06-02 16:02:00|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654185730000|2022-06-02 16:02:10|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654185740000|2022-06-02 16:02:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654185750000|2022-06-02 16:02:30|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1654185760000|2022-06-02 16:02:40|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1654185780000|2022-06-02 16:03:00|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1654185790000|2022-06-02 16:03:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654185810000|2022-06-02 16:03:30|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1654185820000|2022-06-02 16:03:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654185830000|2022-06-02 16:03:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654185850000|2022-06-02 16:04:10|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1654185860000|2022-06-02 16:04:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654185880000|2022-06-02 16:04:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654185890000|2022-06-02 16:04:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654185900000|2022-06-02 16:05:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654185910000|2022-06-02 16:05:10|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654185920000|2022-06-02 16:05:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654185930000|2022-06-02 16:05:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654185940000|2022-06-02 16:05:40|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654185950000|2022-06-02 16:05:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654185960000|2022-06-02 16:06:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654185970000|2022-06-02 16:06:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654185980000|2022-06-02 16:06:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654186000000|2022-06-02 16:06:40|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1654186010000|2022-06-02 16:06:50|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654186020000|2022-06-02 16:07:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654186030000|2022-06-02 16:07:10|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654186040000|2022-06-02 16:07:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654186050000|2022-06-02 16:07:30|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1654186060000|2022-06-02 16:07:40|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654186080000|2022-06-02 16:08:00|1.98|0.58|1.97|0.57|1.98|0.58|1.96|0.56|0
1654186090000|2022-06-02 16:08:10|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1654186100000|2022-06-02 16:08:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654186120000|2022-06-02 16:08:40|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654186140000|2022-06-02 16:09:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654186150000|2022-06-02 16:09:10|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654186160000|2022-06-02 16:09:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654186170000|2022-06-02 16:09:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654186180000|2022-06-02 16:09:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654186190000|2022-06-02 16:09:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654186200000|2022-06-02 16:10:00|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1654186210000|2022-06-02 16:10:10|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1654186220000|2022-06-02 16:10:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654186240000|2022-06-02 16:10:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654186270000|2022-06-02 16:11:10|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654186280000|2022-06-02 16:11:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654186290000|2022-06-02 16:11:30|1.96|0.56|1.94|0.54|1.96|0.56|1.94|0.54|0
1654186320000|2022-06-02 16:12:00|1.95|0.55|1.97|0.57|1.97|0.57|1.95|0.55|0
1654186330000|2022-06-02 16:12:10|1.95|0.55|1.97|0.57|1.97|0.57|1.95|0.55|0
1654186340000|2022-06-02 16:12:20|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654186350000|2022-06-02 16:12:30|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654186360000|2022-06-02 16:12:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654186380000|2022-06-02 16:13:00|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654186390000|2022-06-02 16:13:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654186400000|2022-06-02 16:13:20|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654186410000|2022-06-02 16:13:30|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654186420000|2022-06-02 16:13:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654186430000|2022-06-02 16:13:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654186440000|2022-06-02 16:14:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654186450000|2022-06-02 16:14:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654186460000|2022-06-02 16:14:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654186470000|2022-06-02 16:14:30|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654186480000|2022-06-02 16:14:40|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654186490000|2022-06-02 16:14:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654186510000|2022-06-02 16:15:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654186530000|2022-06-02 16:15:30|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654186550000|2022-06-02 16:15:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654186560000|2022-06-02 16:16:00|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1654186590000|2022-06-02 16:16:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654186600000|2022-06-02 16:16:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654186610000|2022-06-02 16:16:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654186620000|2022-06-02 16:17:00|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1654186630000|2022-06-02 16:17:10|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1654186650000|2022-06-02 16:17:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1654186660000|2022-06-02 16:17:40|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654186670000|2022-06-02 16:17:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654186690000|2022-06-02 16:18:10|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654186700000|2022-06-02 16:18:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654186710000|2022-06-02 16:18:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654186720000|2022-06-02 16:18:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654186730000|2022-06-02 16:18:50|2.03|0.63|2.03|0.63|2.03|0.63|2.02|0.62|0
1654186740000|2022-06-02 16:19:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654186760000|2022-06-02 16:19:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654186790000|2022-06-02 16:19:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654186800000|2022-06-02 16:20:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654186810000|2022-06-02 16:20:10|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654186820000|2022-06-02 16:20:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654186830000|2022-06-02 16:20:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654186840000|2022-06-02 16:20:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654186850000|2022-06-02 16:20:50|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654186860000|2022-06-02 16:21:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654186870000|2022-06-02 16:21:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654186880000|2022-06-02 16:21:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654186890000|2022-06-02 16:21:30|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654186900000|2022-06-02 16:21:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654186910000|2022-06-02 16:21:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654186920000|2022-06-02 16:22:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654186930000|2022-06-02 16:22:10|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654186940000|2022-06-02 16:22:20|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654186950000|2022-06-02 16:22:30|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654186960000|2022-06-02 16:22:40|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654186970000|2022-06-02 16:22:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654186990000|2022-06-02 16:23:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654187000000|2022-06-02 16:23:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654187030000|2022-06-02 16:23:50|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654187040000|2022-06-02 16:24:00|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654187050000|2022-06-02 16:24:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654187090000|2022-06-02 16:24:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654187110000|2022-06-02 16:25:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654187120000|2022-06-02 16:25:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654187160000|2022-06-02 16:26:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654187170000|2022-06-02 16:26:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654187180000|2022-06-02 16:26:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654187190000|2022-06-02 16:26:30|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1654187200000|2022-06-02 16:26:40|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654187240000|2022-06-02 16:27:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654187250000|2022-06-02 16:27:30|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1654187260000|2022-06-02 16:27:40|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654187270000|2022-06-02 16:27:50|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654187280000|2022-06-02 16:28:00|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654187290000|2022-06-02 16:28:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654187320000|2022-06-02 16:28:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654187330000|2022-06-02 16:28:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654187340000|2022-06-02 16:29:00|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654187350000|2022-06-02 16:29:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654187360000|2022-06-02 16:29:20|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654187370000|2022-06-02 16:29:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654187400000|2022-06-02 16:30:00|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1654187410000|2022-06-02 16:30:10|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654187440000|2022-06-02 16:30:40|2.14|0.74|2.14|0.74|2.15|0.75|2.14|0.74|0
1654187450000|2022-06-02 16:30:50|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654187460000|2022-06-02 16:31:00|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1654187490000|2022-06-02 16:31:30|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654187500000|2022-06-02 16:31:40|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654187520000|2022-06-02 16:32:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654187530000|2022-06-02 16:32:10|2.15|0.75|2.15|0.75|2.15|0.75|2.14|0.74|0
1654187540000|2022-06-02 16:32:20|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654187560000|2022-06-02 16:32:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654187570000|2022-06-02 16:32:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654187600000|2022-06-02 16:33:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654187620000|2022-06-02 16:33:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654187630000|2022-06-02 16:33:50|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654187640000|2022-06-02 16:34:00|2.16|0.76|2.15|0.75|2.17|0.77|2.15|0.75|0
1654187650000|2022-06-02 16:34:10|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1654187660000|2022-06-02 16:34:20|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654187670000|2022-06-02 16:34:30|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654187690000|2022-06-02 16:34:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654187720000|2022-06-02 16:35:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654187730000|2022-06-02 16:35:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654187740000|2022-06-02 16:35:40|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1654187750000|2022-06-02 16:35:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654187770000|2022-06-02 16:36:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654187780000|2022-06-02 16:36:20|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654187790000|2022-06-02 16:36:30|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654187810000|2022-06-02 16:36:50|2.19|0.79|2.19|0.79|2.19|0.79|2.18|0.78|0
1654187820000|2022-06-02 16:37:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654187830000|2022-06-02 16:37:10|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654187880000|2022-06-02 16:38:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654187890000|2022-06-02 16:38:10|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654187900000|2022-06-02 16:38:20|2.16|0.76|2.18|0.78|2.18|0.78|2.16|0.76|0
1654187910000|2022-06-02 16:38:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654187960000|2022-06-02 16:39:20|2.2|0.8|2.2|0.8|2.2|0.8|2.19|0.79|0
1654187970000|2022-06-02 16:39:30|2.21|0.81|2.21|0.81|2.21|0.81|2.2|0.8|0
1654187980000|2022-06-02 16:39:40|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654188020000|2022-06-02 16:40:20|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654188030000|2022-06-02 16:40:30|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654188040000|2022-06-02 16:40:40|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654188050000|2022-06-02 16:40:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654188060000|2022-06-02 16:41:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654188070000|2022-06-02 16:41:10|2.2|0.8|2.2|0.8|2.21|0.81|2.2|0.8|0
1654188080000|2022-06-02 16:41:20|2.21|0.81|2.21|0.81|2.21|0.81|2.2|0.8|0
1654188090000|2022-06-02 16:41:30|2.2|0.8|2.2|0.8|2.21|0.81|2.2|0.8|0
1654188100000|2022-06-02 16:41:40|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654188110000|2022-06-02 16:41:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654188150000|2022-06-02 16:42:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654188160000|2022-06-02 16:42:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654188170000|2022-06-02 16:42:50|2.15|0.75|2.15|0.75|2.15|0.75|2.14|0.74|0
1654188180000|2022-06-02 16:43:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654188190000|2022-06-02 16:43:10|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1654188200000|2022-06-02 16:43:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654188210000|2022-06-02 16:43:30|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654188220000|2022-06-02 16:43:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654188240000|2022-06-02 16:44:00|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654188250000|2022-06-02 16:44:10|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654188290000|2022-06-02 16:44:50|2.14|0.74|2.17|0.77|2.17|0.77|2.14|0.74|0
1654188300000|2022-06-02 16:45:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654188310000|2022-06-02 16:45:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654188340000|2022-06-02 16:45:40|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654188380000|2022-06-02 16:46:20|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654188390000|2022-06-02 16:46:30|2.06|0.66|2.04|0.64|2.06|0.66|2.04|0.64|0
1654188400000|2022-06-02 16:46:40|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654188410000|2022-06-02 16:46:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654188420000|2022-06-02 16:47:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654188430000|2022-06-02 16:47:10|2.03|0.63|2.05|0.65|2.05|0.65|2.03|0.63|0
1654188450000|2022-06-02 16:47:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654188460000|2022-06-02 16:47:40|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1654188470000|2022-06-02 16:47:50|2.05|0.65|2.04|0.64|2.05|0.65|2.03|0.63|0
1654188480000|2022-06-02 16:48:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654188500000|2022-06-02 16:48:20|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654188510000|2022-06-02 16:48:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654188520000|2022-06-02 16:48:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654188530000|2022-06-02 16:48:50|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1654188540000|2022-06-02 16:49:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654188550000|2022-06-02 16:49:10|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654188560000|2022-06-02 16:49:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654188570000|2022-06-02 16:49:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654188580000|2022-06-02 16:49:40|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1654188590000|2022-06-02 16:49:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654188600000|2022-06-02 16:50:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654188610000|2022-06-02 16:50:10|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654188660000|2022-06-02 16:51:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654188680000|2022-06-02 16:51:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654188690000|2022-06-02 16:51:30|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654188700000|2022-06-02 16:51:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654188710000|2022-06-02 16:51:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654188720000|2022-06-02 16:52:00|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1654188730000|2022-06-02 16:52:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654188740000|2022-06-02 16:52:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654188750000|2022-06-02 16:52:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654188770000|2022-06-02 16:52:50|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654188790000|2022-06-02 16:53:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654188810000|2022-06-02 16:53:30|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1654188830000|2022-06-02 16:53:50|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1654188840000|2022-06-02 16:54:00|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1654188850000|2022-06-02 16:54:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654188860000|2022-06-02 16:54:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654188870000|2022-06-02 16:54:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654188890000|2022-06-02 16:54:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654188900000|2022-06-02 16:55:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654188910000|2022-06-02 16:55:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654188920000|2022-06-02 16:55:20|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654188930000|2022-06-02 16:55:30|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654188940000|2022-06-02 16:55:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654188950000|2022-06-02 16:55:50|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654188970000|2022-06-02 16:56:10|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654188980000|2022-06-02 16:56:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654189000000|2022-06-02 16:56:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654189010000|2022-06-02 16:56:50|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654189060000|2022-06-02 16:57:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654189070000|2022-06-02 16:57:50|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1654189080000|2022-06-02 16:58:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654189090000|2022-06-02 16:58:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654189100000|2022-06-02 16:58:20|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1654189110000|2022-06-02 16:58:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654189130000|2022-06-02 16:58:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654189140000|2022-06-02 16:59:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654189150000|2022-06-02 16:59:10|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654189170000|2022-06-02 16:59:30|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654189180000|2022-06-02 16:59:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654189200000|2022-06-02 17:00:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654189210000|2022-06-02 17:00:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654189220000|2022-06-02 17:00:20|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1654189230000|2022-06-02 17:00:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654189240000|2022-06-02 17:00:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654189250000|2022-06-02 17:00:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654189260000|2022-06-02 17:01:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654189280000|2022-06-02 17:01:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654189290000|2022-06-02 17:01:30|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654189310000|2022-06-02 17:01:50|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654189320000|2022-06-02 17:02:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654189340000|2022-06-02 17:02:20|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654189350000|2022-06-02 17:02:30|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1654189370000|2022-06-02 17:02:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654189380000|2022-06-02 17:03:00|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654189390000|2022-06-02 17:03:10|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654189400000|2022-06-02 17:03:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654189410000|2022-06-02 17:03:30|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654189420000|2022-06-02 17:03:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654189430000|2022-06-02 17:03:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654189450000|2022-06-02 17:04:10|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654189460000|2022-06-02 17:04:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654189500000|2022-06-02 17:05:00|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1654189510000|2022-06-02 17:05:10|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654189520000|2022-06-02 17:05:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654189560000|2022-06-02 17:06:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654189570000|2022-06-02 17:06:10|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654189580000|2022-06-02 17:06:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654189590000|2022-06-02 17:06:30|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654189610000|2022-06-02 17:06:50|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654189620000|2022-06-02 17:07:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654189640000|2022-06-02 17:07:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654189650000|2022-06-02 17:07:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654189660000|2022-06-02 17:07:40|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654189670000|2022-06-02 17:07:50|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1654189680000|2022-06-02 17:08:00|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654189690000|2022-06-02 17:08:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654189730000|2022-06-02 17:08:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654189740000|2022-06-02 17:09:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654189770000|2022-06-02 17:09:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654189780000|2022-06-02 17:09:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654189800000|2022-06-02 17:10:00|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654189810000|2022-06-02 17:10:10|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654189820000|2022-06-02 17:10:20|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654189830000|2022-06-02 17:10:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654189870000|2022-06-02 17:11:10|2.08|0.68|2.06|0.66|2.08|0.68|2.06|0.66|0
1654189880000|2022-06-02 17:11:20|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654189890000|2022-06-02 17:11:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654189900000|2022-06-02 17:11:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654189910000|2022-06-02 17:11:50|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654189930000|2022-06-02 17:12:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654189950000|2022-06-02 17:12:30|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654189960000|2022-06-02 17:12:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654189970000|2022-06-02 17:12:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654189980000|2022-06-02 17:13:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654189990000|2022-06-02 17:13:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654190000000|2022-06-02 17:13:20|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654190010000|2022-06-02 17:13:30|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1654190030000|2022-06-02 17:13:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654190050000|2022-06-02 17:14:10|2|0.6|1.99|0.59|2.01|0.61|1.99|0.59|0
1654190060000|2022-06-02 17:14:20|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654190070000|2022-06-02 17:14:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1654190080000|2022-06-02 17:14:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654190090000|2022-06-02 17:14:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654190100000|2022-06-02 17:15:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654190130000|2022-06-02 17:15:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654190140000|2022-06-02 17:15:40|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1654190160000|2022-06-02 17:16:00|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1654190170000|2022-06-02 17:16:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654190180000|2022-06-02 17:16:20|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1654190200000|2022-06-02 17:16:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654190210000|2022-06-02 17:16:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654190220000|2022-06-02 17:17:00|2.01|0.61|2.03|0.63|2.03|0.63|2.01|0.61|0
1654190240000|2022-06-02 17:17:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654190260000|2022-06-02 17:17:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654190310000|2022-06-02 17:18:30|2.04|0.64|2.18|0.78|2.18|0.78|2.04|0.64|0
1654190320000|2022-06-02 17:18:40|2.26|0.86|2.28|0.88|2.28|0.88|2.26|0.86|0
1654190330000|2022-06-02 17:18:50|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654190360000|2022-06-02 17:19:20|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654190370000|2022-06-02 17:19:30|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1654190380000|2022-06-02 17:19:40|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1654190390000|2022-06-02 17:19:50|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654190400000|2022-06-02 17:20:00|2.28|0.88|2.28|0.88|2.28|0.88|2.27|0.87|0
1654190410000|2022-06-02 17:20:10|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1654190430000|2022-06-02 17:20:30|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1654190440000|2022-06-02 17:20:40|2.27|0.87|2.27|0.87|2.27|0.87|2.26|0.86|0
1654190450000|2022-06-02 17:20:50|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654190460000|2022-06-02 17:21:00|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654190470000|2022-06-02 17:21:10|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654190480000|2022-06-02 17:21:20|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654190490000|2022-06-02 17:21:30|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1654190550000|2022-06-02 17:22:30|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654190560000|2022-06-02 17:22:40|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654190570000|2022-06-02 17:22:50|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1654190580000|2022-06-02 17:23:00|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654190590000|2022-06-02 17:23:10|2.27|0.87|2.29|0.89|2.29|0.89|2.27|0.87|0
1654190600000|2022-06-02 17:23:20|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654190610000|2022-06-02 17:23:30|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1654190620000|2022-06-02 17:23:40|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1654190630000|2022-06-02 17:23:50|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654190640000|2022-06-02 17:24:00|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654190660000|2022-06-02 17:24:20|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1654190670000|2022-06-02 17:24:30|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1654190680000|2022-06-02 17:24:40|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654190690000|2022-06-02 17:24:50|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654190700000|2022-06-02 17:25:00|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654190710000|2022-06-02 17:25:10|2.29|0.89|2.29|0.89|2.29|0.89|2.28|0.88|0
1654190720000|2022-06-02 17:25:20|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1654190730000|2022-06-02 17:25:30|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654190740000|2022-06-02 17:25:40|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1654190760000|2022-06-02 17:26:00|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1654190770000|2022-06-02 17:26:10|2.29|0.89|2.29|0.89|2.29|0.89|2.28|0.88|0
1654190780000|2022-06-02 17:26:20|2.28|0.88|2.28|0.88|2.29|0.89|2.28|0.88|0
1654190790000|2022-06-02 17:26:30|2.27|0.87|2.27|0.87|2.28|0.88|2.27|0.87|0
1654190810000|2022-06-02 17:26:50|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654190820000|2022-06-02 17:27:00|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654190830000|2022-06-02 17:27:10|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1654190840000|2022-06-02 17:27:20|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654190850000|2022-06-02 17:27:30|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654190860000|2022-06-02 17:27:40|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654190870000|2022-06-02 17:27:50|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1654190890000|2022-06-02 17:28:10|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654190900000|2022-06-02 17:28:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654190910000|2022-06-02 17:28:30|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654190920000|2022-06-02 17:28:40|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1654190940000|2022-06-02 17:29:00|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1654190950000|2022-06-02 17:29:10|2.27|0.87|2.27|0.87|2.28|0.88|2.27|0.87|0
1654190960000|2022-06-02 17:29:20|2.28|0.88|2.28|0.88|2.28|0.88|2.27|0.87|0
1654190980000|2022-06-02 17:29:40|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654190990000|2022-06-02 17:29:50|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1654191000000|2022-06-02 17:30:00|2.3|0.9|2.3|0.9|2.3|0.9|2.29|0.89|0
1654191010000|2022-06-02 17:30:10|2.29|0.89|2.31|0.91|2.31|0.91|2.29|0.89|0
1654191020000|2022-06-02 17:30:20|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1654191030000|2022-06-02 17:30:30|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654191040000|2022-06-02 17:30:40|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654191060000|2022-06-02 17:31:00|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1654191070000|2022-06-02 17:31:10|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1654191080000|2022-06-02 17:31:20|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1654191090000|2022-06-02 17:31:30|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1654191100000|2022-06-02 17:31:40|2.29|0.89|2.3|0.9|2.3|0.9|2.28|0.88|0
1654191110000|2022-06-02 17:31:50|2.31|0.91|2.31|0.91|2.31|0.91|2.3|0.9|0
1654191120000|2022-06-02 17:32:00|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1654191130000|2022-06-02 17:32:10|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1654191150000|2022-06-02 17:32:30|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654191160000|2022-06-02 17:32:40|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654191180000|2022-06-02 17:33:00|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1654191190000|2022-06-02 17:33:10|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654191210000|2022-06-02 17:33:30|2.34|0.94|2.34|0.94|2.34|0.94|2.33|0.93|0
1654191220000|2022-06-02 17:33:40|2.33|0.93|2.33|0.93|2.34|0.94|2.33|0.93|0
1654191230000|2022-06-02 17:33:50|2.32|0.92|2.32|0.92|2.32|0.92|2.31|0.91|0
1654191250000|2022-06-02 17:34:10|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654191260000|2022-06-02 17:34:20|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1654191280000|2022-06-02 17:34:40|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654191290000|2022-06-02 17:34:50|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654191300000|2022-06-02 17:35:00|2.35|0.95|2.35|0.95|2.35|0.95|2.34|0.94|0
1654191310000|2022-06-02 17:35:10|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654191320000|2022-06-02 17:35:20|2.33|0.93|2.34|0.94|2.34|0.94|2.33|0.93|0
1654191340000|2022-06-02 17:35:40|2.33|0.93|2.34|0.94|2.34|0.94|2.33|0.93|0
1654191360000|2022-06-02 17:36:00|2.33|0.93|2.33|0.93|2.34|0.94|2.33|0.93|0
1654191370000|2022-06-02 17:36:10|2.32|0.92|2.32|0.92|2.32|0.92|2.31|0.91|0
1654191380000|2022-06-02 17:36:20|2.31|0.91|2.31|0.91|2.32|0.92|2.31|0.91|0
1654191390000|2022-06-02 17:36:30|2.32|0.92|2.32|0.92|2.32|0.92|2.31|0.91|0
1654191420000|2022-06-02 17:37:00|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654191430000|2022-06-02 17:37:10|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654191440000|2022-06-02 17:37:20|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1654191450000|2022-06-02 17:37:30|2.33|0.93|2.33|0.93|2.33|0.93|2.32|0.92|0
1654191460000|2022-06-02 17:37:40|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1654191480000|2022-06-02 17:38:00|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1654191490000|2022-06-02 17:38:10|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654191500000|2022-06-02 17:38:20|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1654191520000|2022-06-02 17:38:40|2.31|0.91|2.31|0.91|2.32|0.92|2.31|0.91|0
1654191530000|2022-06-02 17:38:50|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1654191540000|2022-06-02 17:39:00|2.32|0.92|2.32|0.92|2.33|0.93|2.32|0.92|0
1654191550000|2022-06-02 17:39:10|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1654191570000|2022-06-02 17:39:30|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654191580000|2022-06-02 17:39:40|2.34|0.94|2.34|0.94|2.34|0.94|2.33|0.93|0
1654191590000|2022-06-02 17:39:50|2.33|0.93|2.34|0.94|2.34|0.94|2.33|0.93|0
1654191600000|2022-06-02 17:40:00|2.33|0.93|2.34|0.94|2.34|0.94|2.33|0.93|0
1654191620000|2022-06-02 17:40:20|2.35|0.95|2.35|0.95|2.35|0.95|2.34|0.94|0
1654191630000|2022-06-02 17:40:30|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654191640000|2022-06-02 17:40:40|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1654191650000|2022-06-02 17:40:50|2.29|0.89|2.31|0.91|2.31|0.91|2.29|0.89|0
1654191660000|2022-06-02 17:41:00|2.32|0.92|2.31|0.91|2.32|0.92|2.3|0.9|0
1654191670000|2022-06-02 17:41:10|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1654191680000|2022-06-02 17:41:20|2.32|0.92|2.31|0.91|2.32|0.92|2.3|0.9|0
1654191690000|2022-06-02 17:41:30|2.32|0.92|2.32|0.92|2.33|0.93|2.32|0.92|0
1654191700000|2022-06-02 17:41:40|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654191710000|2022-06-02 17:41:50|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654191720000|2022-06-02 17:42:00|2.31|0.91|2.31|0.91|2.32|0.92|2.31|0.91|0
1654191730000|2022-06-02 17:42:10|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1654191740000|2022-06-02 17:42:20|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1654191780000|2022-06-02 17:43:00|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1654191790000|2022-06-02 17:43:10|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1654191810000|2022-06-02 17:43:30|2.33|0.93|2.33|0.93|2.34|0.94|2.33|0.93|0
1654191830000|2022-06-02 17:43:50|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654191850000|2022-06-02 17:44:10|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1654191860000|2022-06-02 17:44:20|2.35|0.95|2.37|0.97|2.37|0.97|2.35|0.95|0
1654191880000|2022-06-02 17:44:40|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1654191890000|2022-06-02 17:44:50|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654191900000|2022-06-02 17:45:00|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654191910000|2022-06-02 17:45:10|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654191920000|2022-06-02 17:45:20|2.38|0.98|2.37|0.97|2.38|0.98|2.37|0.97|0
1654191930000|2022-06-02 17:45:30|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1654191940000|2022-06-02 17:45:40|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1654191950000|2022-06-02 17:45:50|2.34|0.94|2.35|0.95|2.35|0.95|2.34|0.94|0
1654191960000|2022-06-02 17:46:00|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1654191970000|2022-06-02 17:46:10|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1654191980000|2022-06-02 17:46:20|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654191990000|2022-06-02 17:46:30|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1654192000000|2022-06-02 17:46:40|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1654192030000|2022-06-02 17:47:10|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654192040000|2022-06-02 17:47:20|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654192060000|2022-06-02 17:47:40|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1654192090000|2022-06-02 17:48:10|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1654192130000|2022-06-02 17:48:50|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1654192140000|2022-06-02 17:49:00|2.39|0.99|2.39|0.99|2.4|1|2.39|0.99|0
1654192150000|2022-06-02 17:49:10|2.38|0.98|2.38|0.98|2.39|0.99|2.38|0.98|0
1654192170000|2022-06-02 17:49:30|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1654192180000|2022-06-02 17:49:40|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1654192200000|2022-06-02 17:50:00|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1654192210000|2022-06-02 17:50:10|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1654192220000|2022-06-02 17:50:20|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1654192260000|2022-06-02 17:51:00|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1654192270000|2022-06-02 17:51:10|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1654192290000|2022-06-02 17:51:30|2.4|1|2.39|0.99|2.4|1|2.39|0.99|0
1654192300000|2022-06-02 17:51:40|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654192310000|2022-06-02 17:51:50|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1654192320000|2022-06-02 17:52:00|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654192330000|2022-06-02 17:52:10|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654192340000|2022-06-02 17:52:20|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1654192350000|2022-06-02 17:52:30|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1654192360000|2022-06-02 17:52:40|2.37|0.97|2.37|0.97|2.37|0.97|2.36|0.96|0
1654192370000|2022-06-02 17:52:50|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1654192380000|2022-06-02 17:53:00|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1654192390000|2022-06-02 17:53:10|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1654192400000|2022-06-02 17:53:20|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1654192410000|2022-06-02 17:53:30|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654192420000|2022-06-02 17:53:40|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654192430000|2022-06-02 17:53:50|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654192440000|2022-06-02 17:54:00|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1654192450000|2022-06-02 17:54:10|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1654192460000|2022-06-02 17:54:20|2.36|0.96|2.36|0.96|2.36|0.96|2.35|0.95|0
1654192470000|2022-06-02 17:54:30|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654192480000|2022-06-02 17:54:40|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1654192500000|2022-06-02 17:55:00|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1654192510000|2022-06-02 17:55:10|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1654192520000|2022-06-02 17:55:20|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654192530000|2022-06-02 17:55:30|2.33|0.93|2.34|0.94|2.34|0.94|2.32|0.92|0
1654192540000|2022-06-02 17:55:40|2.32|0.92|2.32|0.92|2.32|0.92|2.31|0.91|0
1654192550000|2022-06-02 17:55:50|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654192560000|2022-06-02 17:56:00|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1654192570000|2022-06-02 17:56:10|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654192580000|2022-06-02 17:56:20|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654192590000|2022-06-02 17:56:30|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654192600000|2022-06-02 17:56:40|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654192620000|2022-06-02 17:57:00|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1654192630000|2022-06-02 17:57:10|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1654192650000|2022-06-02 17:57:30|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1654192660000|2022-06-02 17:57:40|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1654192680000|2022-06-02 17:58:00|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654192690000|2022-06-02 17:58:10|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1654192710000|2022-06-02 17:58:30|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654192720000|2022-06-02 17:58:40|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1654192740000|2022-06-02 17:59:00|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1654192750000|2022-06-02 17:59:10|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1654192770000|2022-06-02 17:59:30|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1654192780000|2022-06-02 17:59:40|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1654192790000|2022-06-02 17:59:50|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1654192800000|2022-06-02 18:00:00|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1654192810000|2022-06-02 18:00:10|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1654192820000|2022-06-02 18:00:20|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654192830000|2022-06-02 18:00:30|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654192840000|2022-06-02 18:00:40|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1654192850000|2022-06-02 18:00:50|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654192860000|2022-06-02 18:01:00|2.36|0.96|2.38|0.98|2.38|0.98|2.36|0.96|0
1654192870000|2022-06-02 18:01:10|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654192890000|2022-06-02 18:01:30|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654192920000|2022-06-02 18:02:00|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1654192930000|2022-06-02 18:02:10|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654192940000|2022-06-02 18:02:20|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654192960000|2022-06-02 18:02:40|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1654192970000|2022-06-02 18:02:50|2.4|1|2.4|1|2.4|1|2.39|0.99|0
1654192990000|2022-06-02 18:03:10|2.41|1.01|2.41|1.01|2.41|1.01|2.4|1|0
1654193000000|2022-06-02 18:03:20|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1654193020000|2022-06-02 18:03:40|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1654193040000|2022-06-02 18:04:00|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1654193060000|2022-06-02 18:04:20|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654193090000|2022-06-02 18:04:50|2.42|1.02|2.42|1.02|2.43|1.03|2.42|1.02|0
1654193100000|2022-06-02 18:05:00|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654193110000|2022-06-02 18:05:10|2.42|1.02|2.42|1.02|2.42|1.02|2.41|1.01|0
1654193120000|2022-06-02 18:05:20|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1654193140000|2022-06-02 18:05:40|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654193160000|2022-06-02 18:06:00|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654193170000|2022-06-02 18:06:10|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654193180000|2022-06-02 18:06:20|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1654193210000|2022-06-02 18:06:50|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654193230000|2022-06-02 18:07:10|2.47|1.07|2.47|1.07|2.48|1.08|2.47|1.07|0
1654193240000|2022-06-02 18:07:20|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654193250000|2022-06-02 18:07:30|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654193260000|2022-06-02 18:07:40|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654193270000|2022-06-02 18:07:50|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1654193290000|2022-06-02 18:08:10|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1654193330000|2022-06-02 18:08:50|2.44|1.04|2.44|1.04|2.44|1.04|2.43|1.03|0
1654193340000|2022-06-02 18:09:00|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1654193350000|2022-06-02 18:09:10|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654193360000|2022-06-02 18:09:20|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1654193370000|2022-06-02 18:09:30|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1654193400000|2022-06-02 18:10:00|2.44|1.04|2.42|1.02|2.44|1.04|2.42|1.02|0
1654193410000|2022-06-02 18:10:10|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654193420000|2022-06-02 18:10:20|2.44|1.04|2.44|1.04|2.44|1.04|2.43|1.03|0
1654193430000|2022-06-02 18:10:30|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654193450000|2022-06-02 18:10:50|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654193470000|2022-06-02 18:11:10|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654193480000|2022-06-02 18:11:20|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1654193490000|2022-06-02 18:11:30|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1654193500000|2022-06-02 18:11:40|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1654193510000|2022-06-02 18:11:50|2.42|1.02|2.42|1.02|2.43|1.03|2.42|1.02|0
1654193520000|2022-06-02 18:12:00|2.43|1.03|2.41|1.01|2.43|1.03|2.41|1.01|0
1654193530000|2022-06-02 18:12:10|2.4|1|2.4|1|2.41|1.01|2.4|1|0
1654193540000|2022-06-02 18:12:20|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1654193550000|2022-06-02 18:12:30|2.41|1.01|2.43|1.03|2.43|1.03|2.41|1.01|0
1654193570000|2022-06-02 18:12:50|2.44|1.04|2.44|1.04|2.44|1.04|2.43|1.03|0
1654193580000|2022-06-02 18:13:00|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1654193590000|2022-06-02 18:13:10|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1654193600000|2022-06-02 18:13:20|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654193610000|2022-06-02 18:13:30|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1654193620000|2022-06-02 18:13:40|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654193630000|2022-06-02 18:13:50|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1654193640000|2022-06-02 18:14:00|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1654193660000|2022-06-02 18:14:20|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654193670000|2022-06-02 18:14:30|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1654193680000|2022-06-02 18:14:40|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654193690000|2022-06-02 18:14:50|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1654193700000|2022-06-02 18:15:00|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654193710000|2022-06-02 18:15:10|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654193720000|2022-06-02 18:15:20|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654193730000|2022-06-02 18:15:30|2.45|1.05|2.45|1.05|2.46|1.06|2.45|1.05|0
1654193750000|2022-06-02 18:15:50|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654193760000|2022-06-02 18:16:00|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654193770000|2022-06-02 18:16:10|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1654193780000|2022-06-02 18:16:20|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1654193790000|2022-06-02 18:16:30|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654193800000|2022-06-02 18:16:40|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654193810000|2022-06-02 18:16:50|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654193820000|2022-06-02 18:17:00|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654193840000|2022-06-02 18:17:20|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654193850000|2022-06-02 18:17:30|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654193860000|2022-06-02 18:17:40|2.44|1.04|2.44|1.04|2.45|1.05|2.44|1.04|0
1654193870000|2022-06-02 18:17:50|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654193880000|2022-06-02 18:18:00|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654193920000|2022-06-02 18:18:40|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654193940000|2022-06-02 18:19:00|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654193950000|2022-06-02 18:19:10|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1654193960000|2022-06-02 18:19:20|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1654193970000|2022-06-02 18:19:30|2.45|1.05|2.45|1.05|2.46|1.06|2.45|1.05|0
1654193980000|2022-06-02 18:19:40|2.46|1.06|2.46|1.06|2.46|1.06|2.45|1.05|0
1654193990000|2022-06-02 18:19:50|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654194000000|2022-06-02 18:20:00|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1654194010000|2022-06-02 18:20:10|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654194020000|2022-06-02 18:20:20|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1654194030000|2022-06-02 18:20:30|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1654194050000|2022-06-02 18:20:50|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654194060000|2022-06-02 18:21:00|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654194070000|2022-06-02 18:21:10|2.45|1.05|2.45|1.05|2.45|1.05|2.44|1.04|0
1654194090000|2022-06-02 18:21:30|2.44|1.04|2.46|1.06|2.46|1.06|2.44|1.04|0
1654194100000|2022-06-02 18:21:40|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654194110000|2022-06-02 18:21:50|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654194120000|2022-06-02 18:22:00|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654194130000|2022-06-02 18:22:10|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654194140000|2022-06-02 18:22:20|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1654194150000|2022-06-02 18:22:30|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1654194170000|2022-06-02 18:22:50|2.45|1.05|2.45|1.05|2.46|1.06|2.45|1.05|0
1654194180000|2022-06-02 18:23:00|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654194190000|2022-06-02 18:23:10|2.47|1.07|2.47|1.07|2.47|1.07|2.46|1.06|0
1654194200000|2022-06-02 18:23:20|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1654194210000|2022-06-02 18:23:30|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654194230000|2022-06-02 18:23:50|2.45|1.05|2.45|1.05|2.45|1.05|2.44|1.04|0
1654194250000|2022-06-02 18:24:10|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654194270000|2022-06-02 18:24:30|2.45|1.05|2.45|1.05|2.45|1.05|2.44|1.04|0
1654194280000|2022-06-02 18:24:40|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1654194290000|2022-06-02 18:24:50|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1654194300000|2022-06-02 18:25:00|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654194310000|2022-06-02 18:25:10|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1654194320000|2022-06-02 18:25:20|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654194340000|2022-06-02 18:25:40|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1654194350000|2022-06-02 18:25:50|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1654194370000|2022-06-02 18:26:10|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1654194380000|2022-06-02 18:26:20|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1654194390000|2022-06-02 18:26:30|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1654194400000|2022-06-02 18:26:40|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1654194420000|2022-06-02 18:27:00|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654194430000|2022-06-02 18:27:10|2.44|1.04|2.42|1.02|2.44|1.04|2.42|1.02|0
1654194440000|2022-06-02 18:27:20|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1654194460000|2022-06-02 18:27:40|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1654194470000|2022-06-02 18:27:50|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1654194480000|2022-06-02 18:28:00|2.42|1.02|2.41|1.01|2.42|1.02|2.4|1|0
1654194490000|2022-06-02 18:28:10|2.4|1|2.4|1|2.4|1|2.4|1|0
1654194500000|2022-06-02 18:28:20|2.44|1.04|2.45|1.05|2.45|1.05|2.43|1.03|0
1654194510000|2022-06-02 18:28:30|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1654194520000|2022-06-02 18:28:40|2.44|1.04|2.52|1.12|2.52|1.12|2.44|1.04|0
1654194530000|2022-06-02 18:28:50|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654194540000|2022-06-02 18:29:00|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1654194570000|2022-06-02 18:29:30|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1654194580000|2022-06-02 18:29:40|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1654194590000|2022-06-02 18:29:50|2.54|1.14|2.54|1.14|2.54|1.14|2.53|1.13|0
1654194610000|2022-06-02 18:30:10|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654194620000|2022-06-02 18:30:20|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1654194630000|2022-06-02 18:30:30|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1654194640000|2022-06-02 18:30:40|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654194670000|2022-06-02 18:31:10|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654194680000|2022-06-02 18:31:20|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654194700000|2022-06-02 18:31:40|2.59|1.19|2.59|1.19|2.59|1.19|2.58|1.18|0
1654194710000|2022-06-02 18:31:50|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1654194720000|2022-06-02 18:32:00|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1654194730000|2022-06-02 18:32:10|2.6|1.2|2.6|1.2|2.61|1.21|2.6|1.2|0
1654194740000|2022-06-02 18:32:20|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654194760000|2022-06-02 18:32:40|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654194780000|2022-06-02 18:33:00|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654194790000|2022-06-02 18:33:10|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1654194800000|2022-06-02 18:33:20|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1654194820000|2022-06-02 18:33:40|2.59|1.19|2.6|1.2|2.61|1.21|2.59|1.19|0
1654194830000|2022-06-02 18:33:50|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1654194840000|2022-06-02 18:34:00|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654194850000|2022-06-02 18:34:10|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654194860000|2022-06-02 18:34:20|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654194870000|2022-06-02 18:34:30|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654194880000|2022-06-02 18:34:40|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1654194890000|2022-06-02 18:34:50|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1654194900000|2022-06-02 18:35:00|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1654194910000|2022-06-02 18:35:10|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654194930000|2022-06-02 18:35:30|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1654194950000|2022-06-02 18:35:50|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654194960000|2022-06-02 18:36:00|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654194970000|2022-06-02 18:36:10|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1654194980000|2022-06-02 18:36:20|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1654194990000|2022-06-02 18:36:30|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1654195000000|2022-06-02 18:36:40|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1654195020000|2022-06-02 18:37:00|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1654195030000|2022-06-02 18:37:10|2.6|1.2|2.6|1.2|2.6|1.2|2.59|1.19|0
1654195040000|2022-06-02 18:37:20|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654195050000|2022-06-02 18:37:30|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654195060000|2022-06-02 18:37:40|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1654195070000|2022-06-02 18:37:50|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654195080000|2022-06-02 18:38:00|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1654195090000|2022-06-02 18:38:10|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654195100000|2022-06-02 18:38:20|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654195110000|2022-06-02 18:38:30|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654195140000|2022-06-02 18:39:00|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654195150000|2022-06-02 18:39:10|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654195180000|2022-06-02 18:39:40|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654195190000|2022-06-02 18:39:50|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654195200000|2022-06-02 18:40:00|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654195230000|2022-06-02 18:40:30|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654195240000|2022-06-02 18:40:40|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1654195250000|2022-06-02 18:40:50|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654195260000|2022-06-02 18:41:00|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654195270000|2022-06-02 18:41:10|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654195280000|2022-06-02 18:41:20|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654195290000|2022-06-02 18:41:30|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654195300000|2022-06-02 18:41:40|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654195310000|2022-06-02 18:41:50|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654195320000|2022-06-02 18:42:00|2.59|1.19|2.57|1.17|2.59|1.19|2.57|1.17|0
1654195330000|2022-06-02 18:42:10|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654195340000|2022-06-02 18:42:20|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654195370000|2022-06-02 18:42:50|2.58|1.18|2.58|1.18|2.58|1.18|2.57|1.17|0
1654195380000|2022-06-02 18:43:00|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654195410000|2022-06-02 18:43:30|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654195420000|2022-06-02 18:43:40|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1654195430000|2022-06-02 18:43:50|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654195440000|2022-06-02 18:44:00|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654195450000|2022-06-02 18:44:10|2.57|1.17|2.59|1.19|2.59|1.19|2.57|1.17|0
1654195460000|2022-06-02 18:44:20|2.58|1.18|2.58|1.18|2.59|1.19|2.58|1.18|0
1654195470000|2022-06-02 18:44:30|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1654195480000|2022-06-02 18:44:40|2.59|1.19|2.59|1.19|2.59|1.19|2.58|1.18|0
1654195490000|2022-06-02 18:44:50|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1654195500000|2022-06-02 18:45:00|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654195520000|2022-06-02 18:45:20|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1654195540000|2022-06-02 18:45:40|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1654195550000|2022-06-02 18:45:50|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654195560000|2022-06-02 18:46:00|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654195580000|2022-06-02 18:46:20|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1654195600000|2022-06-02 18:46:40|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654195610000|2022-06-02 18:46:50|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1654195620000|2022-06-02 18:47:00|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1654195630000|2022-06-02 18:47:10|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654195640000|2022-06-02 18:47:20|2.61|1.21|2.59|1.19|2.61|1.21|2.59|1.19|0
1654195650000|2022-06-02 18:47:30|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654195660000|2022-06-02 18:47:40|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654195670000|2022-06-02 18:47:50|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1654195680000|2022-06-02 18:48:00|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1654195700000|2022-06-02 18:48:20|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654195710000|2022-06-02 18:48:30|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654195720000|2022-06-02 18:48:40|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1654195740000|2022-06-02 18:49:00|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654195750000|2022-06-02 18:49:10|2.6|1.2|2.59|1.19|2.6|1.2|2.58|1.18|0
1654195790000|2022-06-02 18:49:50|2.58|1.18|2.56|1.16|2.58|1.18|2.56|1.16|0
1654195800000|2022-06-02 18:50:00|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654195810000|2022-06-02 18:50:10|2.56|1.16|2.55|1.15|2.56|1.16|2.54|1.14|0
1654195820000|2022-06-02 18:50:20|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654195830000|2022-06-02 18:50:30|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654195840000|2022-06-02 18:50:40|2.54|1.14|2.53|1.13|2.54|1.14|2.52|1.12|0
1654195850000|2022-06-02 18:50:50|2.54|1.14|2.55|1.15|2.55|1.15|2.53|1.13|0
1654195860000|2022-06-02 18:51:00|2.57|1.17|2.57|1.17|2.57|1.17|2.56|1.16|0
1654195870000|2022-06-02 18:51:10|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654195880000|2022-06-02 18:51:20|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654195890000|2022-06-02 18:51:30|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654195900000|2022-06-02 18:51:40|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654195910000|2022-06-02 18:51:50|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654195920000|2022-06-02 18:52:00|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1654195930000|2022-06-02 18:52:10|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654195940000|2022-06-02 18:52:20|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1654195950000|2022-06-02 18:52:30|2.6|1.2|2.6|1.2|2.6|1.2|2.59|1.19|0
1654195970000|2022-06-02 18:52:50|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1654195980000|2022-06-02 18:53:00|2.61|1.21|2.61|1.21|2.61|1.21|2.6|1.2|0
1654195990000|2022-06-02 18:53:10|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654196000000|2022-06-02 18:53:20|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654196010000|2022-06-02 18:53:30|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654196020000|2022-06-02 18:53:40|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1654196030000|2022-06-02 18:53:50|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654196040000|2022-06-02 18:54:00|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654196050000|2022-06-02 18:54:10|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654196060000|2022-06-02 18:54:20|2.58|1.18|2.57|1.17|2.59|1.19|2.57|1.17|0
1654196070000|2022-06-02 18:54:30|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654196080000|2022-06-02 18:54:40|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654196090000|2022-06-02 18:54:50|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1654196100000|2022-06-02 18:55:00|2.56|1.16|2.56|1.16|2.57|1.17|2.56|1.16|0
1654196110000|2022-06-02 18:55:10|2.55|1.15|2.55|1.15|2.55|1.15|2.54|1.14|0
1654196120000|2022-06-02 18:55:20|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1654196140000|2022-06-02 18:55:40|2.58|1.18|2.56|1.16|2.58|1.18|2.56|1.16|0
1654196150000|2022-06-02 18:55:50|2.55|1.15|2.55|1.15|2.56|1.16|2.55|1.15|0
1654196160000|2022-06-02 18:56:00|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654196170000|2022-06-02 18:56:10|2.53|1.13|2.55|1.15|2.55|1.15|2.53|1.13|0
1654196180000|2022-06-02 18:56:20|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1654196200000|2022-06-02 18:56:40|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654196210000|2022-06-02 18:56:50|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1654196220000|2022-06-02 18:57:00|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654196230000|2022-06-02 18:57:10|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1654196240000|2022-06-02 18:57:20|2.52|1.12|2.5|1.1|2.52|1.12|2.5|1.1|0
1654196250000|2022-06-02 18:57:30|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654196260000|2022-06-02 18:57:40|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654196270000|2022-06-02 18:57:50|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654196280000|2022-06-02 18:58:00|2.5|1.1|2.5|1.1|2.5|1.1|2.49|1.09|0
1654196290000|2022-06-02 18:58:10|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654196300000|2022-06-02 18:58:20|2.5|1.1|2.5|1.1|2.51|1.11|2.5|1.1|0
1654196310000|2022-06-02 18:58:30|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1654196320000|2022-06-02 18:58:40|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654196330000|2022-06-02 18:58:50|2.5|1.1|2.48|1.08|2.5|1.1|2.48|1.08|0
1654196340000|2022-06-02 18:59:00|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654196350000|2022-06-02 18:59:10|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654196360000|2022-06-02 18:59:20|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654196370000|2022-06-02 18:59:30|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1654196380000|2022-06-02 18:59:40|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1654196390000|2022-06-02 18:59:50|2.46|1.06|2.46|1.06|2.46|1.06|2.45|1.05|0
1654196400000|2022-06-02 19:00:00|2.45|1.05|2.45|1.05|2.45|1.05|2.44|1.04|0
1654196410000|2022-06-02 19:00:10|2.47|1.07|2.49|1.09|2.49|1.09|2.47|1.07|0
1654196420000|2022-06-02 19:00:20|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1654196430000|2022-06-02 19:00:30|2.5|1.1|2.5|1.1|2.5|1.1|2.49|1.09|0
1654196440000|2022-06-02 19:00:40|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1654196450000|2022-06-02 19:00:50|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654196460000|2022-06-02 19:01:00|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654196470000|2022-06-02 19:01:10|2.49|1.09|2.47|1.07|2.49|1.09|2.47|1.07|0
1654196480000|2022-06-02 19:01:20|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654196490000|2022-06-02 19:01:30|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654196500000|2022-06-02 19:01:40|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1654196520000|2022-06-02 19:02:00|2.48|1.08|2.49|1.09|2.5|1.1|2.48|1.08|0
1654196530000|2022-06-02 19:02:10|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1654196540000|2022-06-02 19:02:20|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1654196560000|2022-06-02 19:02:40|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654196570000|2022-06-02 19:02:50|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654196580000|2022-06-02 19:03:00|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654196590000|2022-06-02 19:03:10|2.51|1.11|2.51|1.11|2.52|1.12|2.51|1.11|0
1654196600000|2022-06-02 19:03:20|2.5|1.1|2.52|1.12|2.52|1.12|2.5|1.1|0
1654196610000|2022-06-02 19:03:30|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1654196620000|2022-06-02 19:03:40|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654196630000|2022-06-02 19:03:50|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1654196640000|2022-06-02 19:04:00|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1654196650000|2022-06-02 19:04:10|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654196660000|2022-06-02 19:04:20|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654196670000|2022-06-02 19:04:30|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654196680000|2022-06-02 19:04:40|2.57|1.17|2.57|1.17|2.57|1.17|2.56|1.16|0
1654196690000|2022-06-02 19:04:50|2.56|1.16|2.54|1.14|2.56|1.16|2.54|1.14|0
1654196700000|2022-06-02 19:05:00|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1654196710000|2022-06-02 19:05:10|2.55|1.15|2.53|1.13|2.55|1.15|2.53|1.13|0
1654196720000|2022-06-02 19:05:20|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1654196730000|2022-06-02 19:05:30|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654196740000|2022-06-02 19:05:40|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654196750000|2022-06-02 19:05:50|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654196760000|2022-06-02 19:06:00|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654196770000|2022-06-02 19:06:10|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654196780000|2022-06-02 19:06:20|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1654196800000|2022-06-02 19:06:40|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654196810000|2022-06-02 19:06:50|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654196820000|2022-06-02 19:07:00|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654196830000|2022-06-02 19:07:10|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654196840000|2022-06-02 19:07:20|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654196850000|2022-06-02 19:07:30|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654196860000|2022-06-02 19:07:40|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1654196870000|2022-06-02 19:07:50|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654196880000|2022-06-02 19:08:00|2.55|1.15|2.55|1.15|2.56|1.16|2.55|1.15|0
1654196900000|2022-06-02 19:08:20|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1654196910000|2022-06-02 19:08:30|2.56|1.16|2.56|1.16|2.56|1.16|2.55|1.15|0
1654196920000|2022-06-02 19:08:40|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1654196930000|2022-06-02 19:08:50|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1654196940000|2022-06-02 19:09:00|2.55|1.15|2.55|1.15|2.56|1.16|2.55|1.15|0
1654196950000|2022-06-02 19:09:10|2.56|1.16|2.56|1.16|2.56|1.16|2.55|1.15|0
1654196960000|2022-06-02 19:09:20|2.57|1.17|2.57|1.17|2.58|1.18|2.57|1.17|0
1654196970000|2022-06-02 19:09:30|2.58|1.18|2.56|1.16|2.58|1.18|2.56|1.16|0
1654196980000|2022-06-02 19:09:40|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654196990000|2022-06-02 19:09:50|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1654197000000|2022-06-02 19:10:00|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1654197010000|2022-06-02 19:10:10|2.53|1.13|2.53|1.13|2.55|1.15|2.53|1.13|0
1654197020000|2022-06-02 19:10:20|2.52|1.12|2.55|1.15|2.55|1.15|2.52|1.12|0
1654197030000|2022-06-02 19:10:30|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654197050000|2022-06-02 19:10:50|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1654197060000|2022-06-02 19:11:00|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654197070000|2022-06-02 19:11:10|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1654197080000|2022-06-02 19:11:20|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1654197090000|2022-06-02 19:11:30|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1654197110000|2022-06-02 19:11:50|2.6|1.2|2.6|1.2|2.6|1.2|2.59|1.19|0
1654197120000|2022-06-02 19:12:00|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654197130000|2022-06-02 19:12:10|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1654197140000|2022-06-02 19:12:20|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1654197150000|2022-06-02 19:12:30|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654197160000|2022-06-02 19:12:40|2.59|1.19|2.59|1.19|2.59|1.19|2.58|1.18|0
1654197170000|2022-06-02 19:12:50|2.58|1.18|2.58|1.18|2.59|1.19|2.58|1.18|0
1654197190000|2022-06-02 19:13:10|2.57|1.17|2.57|1.17|2.57|1.17|2.56|1.16|0
1654197200000|2022-06-02 19:13:20|2.56|1.16|2.58|1.18|2.58|1.18|2.56|1.16|0
1654197210000|2022-06-02 19:13:30|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654197220000|2022-06-02 19:13:40|2.58|1.18|2.56|1.16|2.58|1.18|2.56|1.16|0
1654197230000|2022-06-02 19:13:50|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654197240000|2022-06-02 19:14:00|2.58|1.18|2.58|1.18|2.58|1.18|2.57|1.17|0
1654197250000|2022-06-02 19:14:10|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1654197260000|2022-06-02 19:14:20|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654197280000|2022-06-02 19:14:40|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1654197300000|2022-06-02 19:15:00|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654197310000|2022-06-02 19:15:10|2.59|1.19|2.59|1.19|2.59|1.19|2.58|1.18|0
1654197320000|2022-06-02 19:15:20|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1654197330000|2022-06-02 19:15:30|2.58|1.18|2.58|1.18|2.59|1.19|2.58|1.18|0
1654197340000|2022-06-02 19:15:40|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1654197350000|2022-06-02 19:15:50|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654197360000|2022-06-02 19:16:00|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654197370000|2022-06-02 19:16:10|2.59|1.19|2.61|1.21|2.61|1.21|2.59|1.19|0
1654197380000|2022-06-02 19:16:20|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654197390000|2022-06-02 19:16:30|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654197400000|2022-06-02 19:16:40|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654197410000|2022-06-02 19:16:50|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1654197420000|2022-06-02 19:17:00|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1654197440000|2022-06-02 19:17:20|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654197450000|2022-06-02 19:17:30|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654197460000|2022-06-02 19:17:40|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654197470000|2022-06-02 19:17:50|2.59|1.19|2.59|1.19|2.59|1.19|2.58|1.18|0
1654197480000|2022-06-02 19:18:00|2.58|1.18|2.6|1.2|2.6|1.2|2.58|1.18|0
1654197490000|2022-06-02 19:18:10|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654197500000|2022-06-02 19:18:20|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1654197510000|2022-06-02 19:18:30|2.6|1.2|2.6|1.2|2.61|1.21|2.6|1.2|0
1654197520000|2022-06-02 19:18:40|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1654197530000|2022-06-02 19:18:50|2.61|1.21|2.61|1.21|2.61|1.21|2.6|1.2|0
1654197540000|2022-06-02 19:19:00|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654197560000|2022-06-02 19:19:20|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654197570000|2022-06-02 19:19:30|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654197590000|2022-06-02 19:19:50|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654197600000|2022-06-02 19:20:00|2.62|1.22|2.61|1.21|2.62|1.22|2.6|1.2|0
1654197610000|2022-06-02 19:20:10|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654197620000|2022-06-02 19:20:20|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654197630000|2022-06-02 19:20:30|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1654197640000|2022-06-02 19:20:40|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1654197650000|2022-06-02 19:20:50|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654197670000|2022-06-02 19:21:10|2.62|1.22|2.62|1.22|2.63|1.23|2.62|1.22|0
1654197680000|2022-06-02 19:21:20|2.61|1.21|2.61|1.21|2.61|1.21|2.6|1.2|0
1654197690000|2022-06-02 19:21:30|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1654197700000|2022-06-02 19:21:40|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1654197710000|2022-06-02 19:21:50|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1654197720000|2022-06-02 19:22:00|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1654197730000|2022-06-02 19:22:10|2.6|1.2|2.58|1.18|2.6|1.2|2.58|1.18|0
1654197750000|2022-06-02 19:22:30|2.6|1.2|2.59|1.19|2.6|1.2|2.58|1.18|0
1654197760000|2022-06-02 19:22:40|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1654197770000|2022-06-02 19:22:50|2.58|1.18|2.6|1.2|2.6|1.2|2.58|1.18|0
1654197780000|2022-06-02 19:23:00|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1654197790000|2022-06-02 19:23:10|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654197800000|2022-06-02 19:23:20|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654197810000|2022-06-02 19:23:30|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654197830000|2022-06-02 19:23:50|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654197840000|2022-06-02 19:24:00|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1654197850000|2022-06-02 19:24:10|2.62|1.22|2.63|1.23|2.63|1.23|2.61|1.21|0
1654197860000|2022-06-02 19:24:20|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654197870000|2022-06-02 19:24:30|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1654197890000|2022-06-02 19:24:50|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654197900000|2022-06-02 19:25:00|2.63|1.23|2.63|1.23|2.63|1.23|2.62|1.22|0
1654197910000|2022-06-02 19:25:10|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1654197920000|2022-06-02 19:25:20|2.64|1.24|2.64|1.24|2.64|1.24|2.63|1.23|0
1654197930000|2022-06-02 19:25:30|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1654197940000|2022-06-02 19:25:40|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1654197950000|2022-06-02 19:25:50|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1654197960000|2022-06-02 19:26:00|2.65|1.25|2.65|1.25|2.65|1.25|2.64|1.24|0
1654197970000|2022-06-02 19:26:10|2.6|1.2|2.59|1.19|2.61|1.21|2.59|1.19|0
1654197980000|2022-06-02 19:26:20|2.58|1.18|2.58|1.18|2.58|1.18|2.57|1.17|0
1654197990000|2022-06-02 19:26:30|2.57|1.17|2.55|1.15|2.57|1.17|2.55|1.15|0
1654198000000|2022-06-02 19:26:40|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654198010000|2022-06-02 19:26:50|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1654198020000|2022-06-02 19:27:00|2.51|1.11|2.53|1.13|2.54|1.14|2.51|1.11|0
1654198030000|2022-06-02 19:27:10|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1654198040000|2022-06-02 19:27:20|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1654198050000|2022-06-02 19:27:30|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1654198060000|2022-06-02 19:27:40|2.52|1.12|2.52|1.12|2.52|1.12|2.51|1.11|0
1654198070000|2022-06-02 19:27:50|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654198080000|2022-06-02 19:28:00|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654198090000|2022-06-02 19:28:10|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654198100000|2022-06-02 19:28:20|2.52|1.12|2.52|1.12|2.53|1.13|2.52|1.12|0
1654198110000|2022-06-02 19:28:30|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1654198120000|2022-06-02 19:28:40|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1654198130000|2022-06-02 19:28:50|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654198140000|2022-06-02 19:29:00|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1654198150000|2022-06-02 19:29:10|2.52|1.12|2.52|1.12|2.52|1.12|2.51|1.11|0
1654198160000|2022-06-02 19:29:20|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1654198170000|2022-06-02 19:29:30|2.51|1.11|2.51|1.11|2.52|1.12|2.51|1.11|0
1654198180000|2022-06-02 19:29:40|2.52|1.12|2.54|1.14|2.54|1.14|2.52|1.12|0
1654198190000|2022-06-02 19:29:50|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654198200000|2022-06-02 19:30:00|2.54|1.14|2.56|1.16|2.56|1.16|2.54|1.14|0
1654198210000|2022-06-02 19:30:10|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1654198220000|2022-06-02 19:30:20|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654198230000|2022-06-02 19:30:30|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654198240000|2022-06-02 19:30:40|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654198250000|2022-06-02 19:30:50|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1654198260000|2022-06-02 19:31:00|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1654198270000|2022-06-02 19:31:10|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654198280000|2022-06-02 19:31:20|2.59|1.19|2.59|1.19|2.59|1.19|2.58|1.18|0
1654198290000|2022-06-02 19:31:30|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654198320000|2022-06-02 19:32:00|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654198330000|2022-06-02 19:32:10|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1654198340000|2022-06-02 19:32:20|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654198350000|2022-06-02 19:32:30|2.58|1.18|2.58|1.18|2.58|1.18|2.57|1.17|0
1654198360000|2022-06-02 19:32:40|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1654198370000|2022-06-02 19:32:50|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654198380000|2022-06-02 19:33:00|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654198390000|2022-06-02 19:33:10|2.58|1.18|2.6|1.2|2.6|1.2|2.58|1.18|0
1654198400000|2022-06-02 19:33:20|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1654198410000|2022-06-02 19:33:30|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654198420000|2022-06-02 19:33:40|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654198430000|2022-06-02 19:33:50|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1654198440000|2022-06-02 19:34:00|2.57|1.17|2.59|1.19|2.59|1.19|2.57|1.17|0
1654198450000|2022-06-02 19:34:10|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654198460000|2022-06-02 19:34:20|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1654198470000|2022-06-02 19:34:30|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654198490000|2022-06-02 19:34:50|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654198500000|2022-06-02 19:35:00|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654198510000|2022-06-02 19:35:10|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654198520000|2022-06-02 19:35:20|2.62|1.22|2.64|1.24|2.64|1.24|2.62|1.22|0
1654198530000|2022-06-02 19:35:30|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1654198560000|2022-06-02 19:36:00|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1654198570000|2022-06-02 19:36:10|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1654198580000|2022-06-02 19:36:20|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1654198590000|2022-06-02 19:36:30|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1654198600000|2022-06-02 19:36:40|2.65|1.25|2.64|1.24|2.65|1.25|2.64|1.24|0
1654198620000|2022-06-02 19:37:00|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1654198630000|2022-06-02 19:37:10|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1654198640000|2022-06-02 19:37:20|2.62|1.22|2.6|1.2|2.62|1.22|2.59|1.19|0
1654198650000|2022-06-02 19:37:30|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1654198660000|2022-06-02 19:37:40|2.59|1.19|2.61|1.21|2.61|1.21|2.59|1.19|0
1654198670000|2022-06-02 19:37:50|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1654198680000|2022-06-02 19:38:00|2.6|1.2|2.6|1.2|2.61|1.21|2.6|1.2|0
1654198690000|2022-06-02 19:38:10|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654198700000|2022-06-02 19:38:20|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1654198710000|2022-06-02 19:38:30|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1654198730000|2022-06-02 19:38:50|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1654198740000|2022-06-02 19:39:00|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1654198760000|2022-06-02 19:39:20|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654198770000|2022-06-02 19:39:30|2.59|1.19|2.61|1.21|2.61|1.21|2.59|1.19|0
1654198780000|2022-06-02 19:39:40|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1654198790000|2022-06-02 19:39:50|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1654198800000|2022-06-02 19:40:00|2.6|1.2|2.6|1.2|2.61|1.21|2.6|1.2|0
1654198810000|2022-06-02 19:40:10|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654198820000|2022-06-02 19:40:20|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654198830000|2022-06-02 19:40:30|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654198840000|2022-06-02 19:40:40|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1654198850000|2022-06-02 19:40:50|2.64|1.24|2.64|1.24|2.64|1.24|2.63|1.23|0
1654198860000|2022-06-02 19:41:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1654198870000|2022-06-02 19:41:10|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1654198880000|2022-06-02 19:41:20|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1654198890000|2022-06-02 19:41:30|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1654198900000|2022-06-02 19:41:40|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1654198910000|2022-06-02 19:41:50|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1654198920000|2022-06-02 19:42:00|2.61|1.21|2.61|1.21|2.62|1.22|2.6|1.2|0
1654198930000|2022-06-02 19:42:10|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654198940000|2022-06-02 19:42:20|2.61|1.21|2.63|1.23|2.63|1.23|2.61|1.21|0
1654198950000|2022-06-02 19:42:30|2.62|1.22|2.64|1.24|2.64|1.24|2.62|1.22|0
1654198960000|2022-06-02 19:42:40|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1654198970000|2022-06-02 19:42:50|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1654198980000|2022-06-02 19:43:00|2.63|1.23|2.65|1.25|2.65|1.25|2.63|1.23|0
1654198990000|2022-06-02 19:43:10|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1654199000000|2022-06-02 19:43:20|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1654199010000|2022-06-02 19:43:30|2.64|1.24|2.64|1.24|2.65|1.25|2.64|1.24|0
1654199030000|2022-06-02 19:43:50|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1654199040000|2022-06-02 19:44:00|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1654199050000|2022-06-02 19:44:10|2.65|1.25|2.65|1.25|2.65|1.25|2.64|1.24|0
1654199060000|2022-06-02 19:44:20|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1654199100000|2022-06-02 19:45:00|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1654199110000|2022-06-02 19:45:10|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1654199120000|2022-06-02 19:45:20|2.65|1.25|2.68|1.28|2.68|1.28|2.65|1.25|0
1654199140000|2022-06-02 19:45:40|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1654199160000|2022-06-02 19:46:00|2.68|1.28|2.68|1.28|2.68|1.28|2.67|1.27|0
1654199190000|2022-06-02 19:46:30|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1654199200000|2022-06-02 19:46:40|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654199210000|2022-06-02 19:46:50|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1654199220000|2022-06-02 19:47:00|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1654199240000|2022-06-02 19:47:20|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1654199250000|2022-06-02 19:47:30|2.67|1.27|2.65|1.25|2.67|1.27|2.65|1.25|0
1654199270000|2022-06-02 19:47:50|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1654199280000|2022-06-02 19:48:00|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1654199290000|2022-06-02 19:48:10|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1654199300000|2022-06-02 19:48:20|2.64|1.24|2.65|1.25|2.66|1.26|2.64|1.24|0
1654199310000|2022-06-02 19:48:30|2.66|1.26|2.68|1.28|2.68|1.28|2.66|1.26|0
1654199320000|2022-06-02 19:48:40|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654199330000|2022-06-02 19:48:50|2.69|1.29|2.68|1.28|2.69|1.29|2.67|1.27|0
1654199340000|2022-06-02 19:49:00|2.69|1.29|2.69|1.29|2.69|1.29|2.68|1.28|0
1654199350000|2022-06-02 19:49:10|2.7|1.3|2.69|1.29|2.7|1.3|2.68|1.28|0
1654199370000|2022-06-02 19:49:30|2.7|1.3|2.72|1.32|2.72|1.32|2.7|1.3|0
1654199390000|2022-06-02 19:49:50|2.71|1.31|2.69|1.29|2.72|1.32|2.69|1.29|0
1654199400000|2022-06-02 19:50:00|2.75|1.35|2.72|1.32|2.75|1.35|2.72|1.32|0
1654199410000|2022-06-02 19:50:10|2.74|1.34|2.74|1.34|2.75|1.35|2.74|1.34|0
1654199420000|2022-06-02 19:50:20|2.73|1.33|2.73|1.33|2.73|1.33|2.73|1.33|0
1654199430000|2022-06-02 19:50:30|2.72|1.32|2.72|1.32|2.72|1.32|2.71|1.31|0
1654199450000|2022-06-02 19:50:50|2.74|1.34|2.74|1.34|2.74|1.34|2.74|1.34|0
1654199460000|2022-06-02 19:51:00|2.75|1.35|2.75|1.35|2.76|1.36|2.75|1.35|0
1654199470000|2022-06-02 19:51:10|2.77|1.37|2.79|1.39|2.79|1.39|2.77|1.37|0
1654199480000|2022-06-02 19:51:20|2.77|1.37|2.78|1.38|2.78|1.38|2.77|1.37|0
1654199490000|2022-06-02 19:51:30|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1654199500000|2022-06-02 19:51:40|2.79|1.39|2.78|1.38|2.79|1.39|2.78|1.38|0
1654199510000|2022-06-02 19:51:50|2.77|1.37|2.74|1.34|2.77|1.37|2.74|1.34|0
1654199520000|2022-06-02 19:52:00|2.72|1.32|2.71|1.31|2.72|1.32|2.71|1.31|0
1654199530000|2022-06-02 19:52:10|2.72|1.32|2.72|1.32|2.72|1.32|2.72|1.32|0
1654199540000|2022-06-02 19:52:20|2.7|1.3|2.71|1.31|2.71|1.31|2.7|1.3|0
1654199550000|2022-06-02 19:52:30|2.69|1.29|2.72|1.32|2.72|1.32|2.69|1.29|0
1654199560000|2022-06-02 19:52:40|2.77|1.37|2.79|1.39|2.79|1.39|2.77|1.37|0
1654199570000|2022-06-02 19:52:50|2.81|1.41|2.62|1.22|2.81|1.41|2.62|1.22|0
1654199580000|2022-06-02 19:53:00|2.63|1.23|2.65|1.25|2.65|1.25|2.63|1.23|0
1654199590000|2022-06-02 19:53:10|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1654199600000|2022-06-02 19:53:20|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1654199610000|2022-06-02 19:53:30|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1654199620000|2022-06-02 19:53:40|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1654199630000|2022-06-02 19:53:50|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1654199640000|2022-06-02 19:54:00|2.64|1.24|2.65|1.25|2.65|1.25|2.64|1.24|0
1654199650000|2022-06-02 19:54:10|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1654199660000|2022-06-02 19:54:20|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1654199670000|2022-06-02 19:54:30|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1654199680000|2022-06-02 19:54:40|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1654199690000|2022-06-02 19:54:50|2.68|1.28|2.66|1.26|2.68|1.28|2.66|1.26|0
1654199700000|2022-06-02 19:55:00|2.63|1.23|2.67|1.27|2.67|1.27|2.63|1.23|0
1654199710000|2022-06-02 19:55:10|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1654199720000|2022-06-02 19:55:20|2.67|1.27|2.67|1.27|2.69|1.29|2.67|1.27|0
1654199730000|2022-06-02 19:55:30|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1654199740000|2022-06-02 19:55:40|2.68|1.28|2.69|1.29|2.69|1.29|2.68|1.28|0
1654199750000|2022-06-02 19:55:50|2.7|1.3|2.7|1.3|2.7|1.3|2.69|1.29|0
1654199760000|2022-06-02 19:56:00|2.69|1.29|2.7|1.3|2.7|1.3|2.69|1.29|0
1654199770000|2022-06-02 19:56:10|2.71|1.31|2.72|1.32|2.72|1.32|2.71|1.31|0
1654199780000|2022-06-02 19:56:20|2.73|1.33|2.73|1.33|2.74|1.34|2.72|1.32|0
1654199790000|2022-06-02 19:56:30|2.76|1.36|2.76|1.36|2.76|1.36|2.75|1.35|0
1654199800000|2022-06-02 19:56:40|2.75|1.35|2.75|1.35|2.76|1.36|2.75|1.35|0
1654199810000|2022-06-02 19:56:50|2.76|1.36|2.66|1.26|2.76|1.36|2.66|1.26|0
1654199820000|2022-06-02 19:57:00|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1654199830000|2022-06-02 19:57:10|2.67|1.27|2.67|1.27|2.67|1.27|2.66|1.26|0
1654199840000|2022-06-02 19:57:20|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1654199850000|2022-06-02 19:57:30|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1654199860000|2022-06-02 19:57:40|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1654199870000|2022-06-02 19:57:50|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1654199880000|2022-06-02 19:58:00|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1654199890000|2022-06-02 19:58:10|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1654199910000|2022-06-02 19:58:30|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1654199920000|2022-06-02 19:58:40|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1654199930000|2022-06-02 19:58:50|2.68|1.28|2.68|1.28|2.68|1.28|2.66|1.26|0
1654199940000|2022-06-02 19:59:00|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1654199950000|2022-06-02 19:59:10|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1654199960000|2022-06-02 19:59:20|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1654199970000|2022-06-02 19:59:30|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654199980000|2022-06-02 19:59:40|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1654199990000|2022-06-02 19:59:50|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1654200000000|2022-06-02 20:00:00|2.66|1.26|2.68|1.28|2.68|1.28|2.66|1.26|0
1654200010000|2022-06-02 20:00:10|2.67|1.27|2.66|1.26|2.68|1.28|2.66|1.26|0
1654200020000|2022-06-02 20:00:20|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1654200030000|2022-06-02 20:00:30|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1654200040000|2022-06-02 20:00:40|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1654200050000|2022-06-02 20:00:50|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654200060000|2022-06-02 20:01:00|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1654200070000|2022-06-02 20:01:10|2.63|1.23|2.61|1.21|2.63|1.23|2.61|1.21|0
1654200080000|2022-06-02 20:01:20|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1654200090000|2022-06-02 20:01:30|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1654200100000|2022-06-02 20:01:40|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1654200140000|2022-06-02 20:02:20|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654200150000|2022-06-02 20:02:30|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1654200160000|2022-06-02 20:02:40|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654200180000|2022-06-02 20:03:00|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1654200190000|2022-06-02 20:03:10|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1654200200000|2022-06-02 20:03:20|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654200220000|2022-06-02 20:03:40|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1654200230000|2022-06-02 20:03:50|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1654200240000|2022-06-02 20:04:00|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1654200300000|2022-06-02 20:05:00|2.65|1.25|2.66|1.26|2.66|1.26|2.65|1.25|0
1654200320000|2022-06-02 20:05:20|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654200360000|2022-06-02 20:06:00|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1654200410000|2022-06-02 20:06:50|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654200420000|2022-06-02 20:07:00|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1654200440000|2022-06-02 20:07:20|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654200450000|2022-06-02 20:07:30|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1654200470000|2022-06-02 20:07:50|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1654200480000|2022-06-02 20:08:00|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654200500000|2022-06-02 20:08:20|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1654200530000|2022-06-02 20:08:50|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1654200550000|2022-06-02 20:09:10|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1654200560000|2022-06-02 20:09:20|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1654200570000|2022-06-02 20:09:30|2.66|1.26|2.66|1.26|2.67|1.27|2.66|1.26|0
1654200600000|2022-06-02 20:10:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1654200620000|2022-06-02 20:10:20|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1654200650000|2022-06-02 20:10:50|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1654200660000|2022-06-02 20:11:00|2.64|1.24|2.64|1.24|2.64|1.24|2.64|1.24|0
1654200670000|2022-06-02 20:11:10|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1654200720000|2022-06-02 20:12:00|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654200740000|2022-06-02 20:12:20|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654200750000|2022-06-02 20:12:30|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654200760000|2022-06-02 20:12:40|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654200770000|2022-06-02 20:12:50|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1654200780000|2022-06-02 20:13:00|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654200790000|2022-06-02 20:13:10|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1654200830000|2022-06-02 20:13:50|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654200840000|2022-06-02 20:14:00|2.59|1.19|2.58|1.18|2.59|1.19|2.58|1.18|0
1654200850000|2022-06-02 20:14:10|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654200860000|2022-06-02 20:14:20|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1654200870000|2022-06-02 20:14:30|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654200910000|2022-06-02 20:15:10|2.79|0.99|2.79|0.99|2.8|1|2.79|0.99|0
1654200920000|2022-06-02 20:15:20|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1654200930000|2022-06-02 20:15:30|2.79|0.99|2.78|0.98|2.79|0.99|2.78|0.98|0
1654200940000|2022-06-02 20:15:40|2.79|0.99|2.79|0.99|2.79|0.99|2.78|0.98|0
1654200950000|2022-06-02 20:15:50|2.78|0.98|2.78|0.98|2.78|0.98|2.78|0.98|0
1654200960000|2022-06-02 20:16:00|2.79|0.99|2.79|0.99|2.79|0.99|2.79|0.99|0
1654200970000|2022-06-02 20:16:10|2.78|0.98|2.79|0.99|2.79|0.99|2.78|0.98|0
1654200990000|2022-06-02 20:16:30|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1654201000000|2022-06-02 20:16:40|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1654201010000|2022-06-02 20:16:50|2.8|1|2.79|0.99|2.8|1|2.79|0.99|0
1654201020000|2022-06-02 20:17:00|2.8|1|2.8|1|2.8|1|2.8|1|0
1654201030000|2022-06-02 20:17:10|2.81|1.01|2.8|1|2.81|1.01|2.8|1|0
1654201050000|2022-06-02 20:17:30|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1654201060000|2022-06-02 20:17:40|2.8|1|2.81|1.01|2.81|1.01|2.8|1|0
1654201080000|2022-06-02 20:18:00|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1654201110000|2022-06-02 20:18:30|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1654201140000|2022-06-02 20:19:00|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1654201150000|2022-06-02 20:19:10|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1654201170000|2022-06-02 20:19:30|2.81|1.01|2.81|1.01|2.81|1.01|2.81|1.01|0
1654201210000|2022-06-02 20:20:10|2.82|1.02|2.81|1.01|2.82|1.02|2.81|1.01|0
1654201230000|2022-06-02 20:20:30|2.82|1.02|2.82|1.02|2.82|1.02|2.82|1.02|0
1654201250000|2022-06-02 20:20:50|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1654201270000|2022-06-02 20:21:10|2.83|1.03|2.82|1.02|2.83|1.03|2.82|1.02|0
1654201300000|2022-06-02 20:21:40|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1654201320000|2022-06-02 20:22:00|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1654201330000|2022-06-02 20:22:10|2.83|1.03|2.83|1.03|2.83|1.03|2.83|1.03|0
1654201350000|2022-06-02 20:22:30|2.82|1.02|2.83|1.03|2.83|1.03|2.82|1.02|0
1654201390000|2022-06-02 20:23:10|2.84|1.04|2.84|1.04|2.84|1.04|2.84|1.04|0
1654201400000|2022-06-02 20:23:20|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1654201420000|2022-06-02 20:23:40|2.86|1.06|2.86|1.06|2.86|1.06|2.85|1.05|0
1654201430000|2022-06-02 20:23:50|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1654201440000|2022-06-02 20:24:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654201450000|2022-06-02 20:24:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654201460000|2022-06-02 20:24:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654201470000|2022-06-02 20:24:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654201480000|2022-06-02 20:24:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654201510000|2022-06-02 20:25:10|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1654201520000|2022-06-02 20:25:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654201530000|2022-06-02 20:25:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654201550000|2022-06-02 20:25:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654201600000|2022-06-02 20:26:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654201610000|2022-06-02 20:26:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654201640000|2022-06-02 20:27:20|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1654201700000|2022-06-02 20:28:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654201770000|2022-06-02 20:29:30|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1654201860000|2022-06-02 20:31:00|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1654201920000|2022-06-02 20:32:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654201930000|2022-06-02 20:32:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654201940000|2022-06-02 20:32:20|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1654202000000|2022-06-02 20:33:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654202110000|2022-06-02 20:35:10|2.88|1.08|2.88|1.08|2.88|1.08|2.87|1.07|0
1654202140000|2022-06-02 20:35:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654202150000|2022-06-02 20:35:50|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1654202170000|2022-06-02 20:36:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654202180000|2022-06-02 20:36:20|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1654202280000|2022-06-02 20:38:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654202290000|2022-06-02 20:38:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654202300000|2022-06-02 20:38:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654202340000|2022-06-02 20:39:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654202370000|2022-06-02 20:39:30|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1654202380000|2022-06-02 20:39:40|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1654202390000|2022-06-02 20:39:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654202400000|2022-06-02 20:40:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654202480000|2022-06-02 20:41:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654202500000|2022-06-02 20:41:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654202610000|2022-06-02 20:43:30|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654202620000|2022-06-02 20:43:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654202700000|2022-06-02 20:45:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654202750000|2022-06-02 20:45:50|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1654202790000|2022-06-02 20:46:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654203040000|2022-06-02 20:50:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654203050000|2022-06-02 20:50:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654203130000|2022-06-02 20:52:10|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654203140000|2022-06-02 20:52:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654203300000|2022-06-02 20:55:00|2.91|1.11|2.91|1.11|2.92|1.12|2.91|1.11|0
1654203310000|2022-06-02 20:55:10|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1654203430000|2022-06-02 20:57:10|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1654203590000|2022-06-02 20:59:50|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1654203850000|2022-06-02 21:04:10|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1654203910000|2022-06-02 21:05:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654204370000|2022-06-02 21:12:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654204570000|2022-06-02 21:16:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654204610000|2022-06-02 21:16:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654204700000|2022-06-02 21:18:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654204790000|2022-06-02 21:19:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654204800000|2022-06-02 21:20:00|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1654204820000|2022-06-02 21:20:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654205630000|2022-06-02 21:33:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654205660000|2022-06-02 21:34:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654206200000|2022-06-02 21:43:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654206260000|2022-06-02 21:44:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654206330000|2022-06-02 21:45:30|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654206410000|2022-06-02 21:46:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654207200000|2022-06-02 22:00:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654207210000|2022-06-02 22:00:10|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1654207230000|2022-06-02 22:00:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654207240000|2022-06-02 22:00:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654207250000|2022-06-02 22:00:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654207260000|2022-06-02 22:01:00|2.93|1.13|2.93|1.13|2.93|1.13|2.92|1.12|0
1654207280000|2022-06-02 22:01:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654207330000|2022-06-02 22:02:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654207340000|2022-06-02 22:02:20|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1654207350000|2022-06-02 22:02:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654207360000|2022-06-02 22:02:40|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1654207370000|2022-06-02 22:02:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654207380000|2022-06-02 22:03:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654207420000|2022-06-02 22:03:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654207430000|2022-06-02 22:03:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654207440000|2022-06-02 22:04:00|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1654207460000|2022-06-02 22:04:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654207470000|2022-06-02 22:04:30|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1654207480000|2022-06-02 22:04:40|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1654207500000|2022-06-02 22:05:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654207520000|2022-06-02 22:05:20|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1654207530000|2022-06-02 22:05:30|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654207540000|2022-06-02 22:05:40|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1654207550000|2022-06-02 22:05:50|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654207570000|2022-06-02 22:06:10|3|1.2|3|1.2|3|1.2|3|1.2|0
1654207580000|2022-06-02 22:06:20|3.01|1.21|3.01|1.21|3.01|1.21|3|1.2|0
1654207590000|2022-06-02 22:06:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1654207600000|2022-06-02 22:06:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654207610000|2022-06-02 22:06:50|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1654207620000|2022-06-02 22:07:00|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1654207630000|2022-06-02 22:07:10|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1654207640000|2022-06-02 22:07:20|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654207650000|2022-06-02 22:07:30|3.04|1.24|3.04|1.24|3.05|1.25|3.04|1.24|0
1654207660000|2022-06-02 22:07:40|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654207680000|2022-06-02 22:08:00|3.06|1.26|3.06|1.26|3.07|1.27|3.06|1.26|0
1654207700000|2022-06-02 22:08:20|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654207710000|2022-06-02 22:08:30|3.08|1.28|3.06|1.26|3.08|1.28|3.06|1.26|0
1654207720000|2022-06-02 22:08:40|3.05|1.25|3.04|1.24|3.05|1.25|3.04|1.24|0
1654207730000|2022-06-02 22:08:50|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654207740000|2022-06-02 22:09:00|3.07|1.27|3.07|1.27|3.07|1.27|3.07|1.27|0
1654207750000|2022-06-02 22:09:10|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654207780000|2022-06-02 22:09:40|3.09|1.29|3.09|1.29|3.09|1.29|3.08|1.28|0
1654207790000|2022-06-02 22:09:50|3.1|1.3|3.09|1.29|3.1|1.3|3.09|1.29|0
1654207810000|2022-06-02 22:10:10|3.08|1.28|3.08|1.28|3.08|1.28|3.08|1.28|0
1654207830000|2022-06-02 22:10:30|3.07|1.27|3.06|1.26|3.07|1.27|3.06|1.26|0
1654207850000|2022-06-02 22:10:50|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654207860000|2022-06-02 22:11:00|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654207870000|2022-06-02 22:11:10|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654207920000|2022-06-02 22:12:00|3.06|1.26|3.05|1.25|3.06|1.26|3.05|1.25|0
1654207930000|2022-06-02 22:12:10|3.06|1.26|3.06|1.26|3.06|1.26|3.06|1.26|0
1654207940000|2022-06-02 22:12:20|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654207950000|2022-06-02 22:12:30|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654207980000|2022-06-02 22:13:00|3.03|1.23|3.04|1.24|3.04|1.24|3.03|1.23|0
1654208010000|2022-06-02 22:13:30|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654208020000|2022-06-02 22:13:40|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654208030000|2022-06-02 22:13:50|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654208040000|2022-06-02 22:14:00|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654208050000|2022-06-02 22:14:10|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654208060000|2022-06-02 22:14:20|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654208140000|2022-06-02 22:15:40|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654208170000|2022-06-02 22:16:10|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1654208200000|2022-06-02 22:16:40|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654208210000|2022-06-02 22:16:50|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654208220000|2022-06-02 22:17:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1654208240000|2022-06-02 22:17:20|3.02|1.22|3.02|1.22|3.02|1.22|3.01|1.21|0
1654208260000|2022-06-02 22:17:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654208270000|2022-06-02 22:17:50|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1654208280000|2022-06-02 22:18:00|3.02|1.22|3.02|1.22|3.02|1.22|3.01|1.21|0
1654208310000|2022-06-02 22:18:30|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654208320000|2022-06-02 22:18:40|3.02|1.22|3.02|1.22|3.02|1.22|3.01|1.21|0
1654208340000|2022-06-02 22:19:00|3.03|1.23|3.03|1.23|3.03|1.23|3.02|1.22|0
1654208360000|2022-06-02 22:19:20|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654208380000|2022-06-02 22:19:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654208390000|2022-06-02 22:19:50|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1654208410000|2022-06-02 22:20:10|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654208420000|2022-06-02 22:20:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654208440000|2022-06-02 22:20:40|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1654208460000|2022-06-02 22:21:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1654208470000|2022-06-02 22:21:10|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1654208480000|2022-06-02 22:21:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654208490000|2022-06-02 22:21:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1654208510000|2022-06-02 22:21:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654208520000|2022-06-02 22:22:00|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1654208530000|2022-06-02 22:22:10|3|1.2|3|1.2|3|1.2|3|1.2|0
1654208710000|2022-06-02 22:25:10|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654208720000|2022-06-02 22:25:20|3|1.2|3|1.2|3|1.2|3|1.2|0
1654208730000|2022-06-02 22:25:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654208830000|2022-06-02 22:27:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654208850000|2022-06-02 22:27:30|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1654208900000|2022-06-02 22:28:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654208920000|2022-06-02 22:28:40|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1654208930000|2022-06-02 22:28:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654208940000|2022-06-02 22:29:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654208950000|2022-06-02 22:29:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654209000000|2022-06-02 22:30:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654209020000|2022-06-02 22:30:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654209040000|2022-06-02 22:30:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654209070000|2022-06-02 22:31:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654209080000|2022-06-02 22:31:20|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1654209100000|2022-06-02 22:31:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654209160000|2022-06-02 22:32:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654209200000|2022-06-02 22:33:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654209260000|2022-06-02 22:34:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654209270000|2022-06-02 22:34:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654209280000|2022-06-02 22:34:40|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1654209290000|2022-06-02 22:34:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654209300000|2022-06-02 22:35:00|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1654209370000|2022-06-02 22:36:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654209400000|2022-06-02 22:36:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654209410000|2022-06-02 22:36:50|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1654209430000|2022-06-02 22:37:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654209630000|2022-06-02 22:40:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654209680000|2022-06-02 22:41:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654209750000|2022-06-02 22:42:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654209780000|2022-06-02 22:43:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654209940000|2022-06-02 22:45:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654209950000|2022-06-02 22:45:50|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1654210000000|2022-06-02 22:46:40|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1654210080000|2022-06-02 22:48:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654210140000|2022-06-02 22:49:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654210160000|2022-06-02 22:49:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654210180000|2022-06-02 22:49:40|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1654210200000|2022-06-02 22:50:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654210210000|2022-06-02 22:50:10|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1654210290000|2022-06-02 22:51:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654210330000|2022-06-02 22:52:10|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1654210480000|2022-06-02 22:54:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654210510000|2022-06-02 22:55:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654210580000|2022-06-02 22:56:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654210660000|2022-06-02 22:57:40|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1654210670000|2022-06-02 22:57:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654210750000|2022-06-02 22:59:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654210770000|2022-06-02 22:59:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654210820000|2022-06-02 23:00:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654210850000|2022-06-02 23:00:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654210860000|2022-06-02 23:01:00|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1654210870000|2022-06-02 23:01:10|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1654210880000|2022-06-02 23:01:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654210930000|2022-06-02 23:02:10|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1654210940000|2022-06-02 23:02:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654210960000|2022-06-02 23:02:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654210980000|2022-06-02 23:03:00|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1654211010000|2022-06-02 23:03:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654211060000|2022-06-02 23:04:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654211070000|2022-06-02 23:04:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654211100000|2022-06-02 23:05:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654211110000|2022-06-02 23:05:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654211180000|2022-06-02 23:06:20|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1654211190000|2022-06-02 23:06:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654211210000|2022-06-02 23:06:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1654211220000|2022-06-02 23:07:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1654211250000|2022-06-02 23:07:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654211290000|2022-06-02 23:08:10|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654211300000|2022-06-02 23:08:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654211310000|2022-06-02 23:08:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654211330000|2022-06-02 23:08:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654211340000|2022-06-02 23:09:00|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1654211420000|2022-06-02 23:10:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654211460000|2022-06-02 23:11:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654211480000|2022-06-02 23:11:20|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1654211500000|2022-06-02 23:11:40|3|1.2|3|1.2|3|1.2|3|1.2|0
1654211510000|2022-06-02 23:11:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654211520000|2022-06-02 23:12:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1654211530000|2022-06-02 23:12:10|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654211540000|2022-06-02 23:12:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654211560000|2022-06-02 23:12:40|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654211570000|2022-06-02 23:12:50|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654211640000|2022-06-02 23:14:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654211660000|2022-06-02 23:14:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654211670000|2022-06-02 23:14:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1654211690000|2022-06-02 23:14:50|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654211760000|2022-06-02 23:16:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1654211790000|2022-06-02 23:16:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654211820000|2022-06-02 23:17:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1654211860000|2022-06-02 23:17:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654211890000|2022-06-02 23:18:10|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654211900000|2022-06-02 23:18:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654211980000|2022-06-02 23:19:40|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654212020000|2022-06-02 23:20:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654212040000|2022-06-02 23:20:40|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654212120000|2022-06-02 23:22:00|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654212130000|2022-06-02 23:22:10|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654212170000|2022-06-02 23:22:50|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654212200000|2022-06-02 23:23:20|3|1.2|3|1.2|3|1.2|3|1.2|0
1654212210000|2022-06-02 23:23:30|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654212220000|2022-06-02 23:23:40|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1654212230000|2022-06-02 23:23:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1654212260000|2022-06-02 23:24:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654212360000|2022-06-02 23:26:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1654212390000|2022-06-02 23:26:30|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654212430000|2022-06-02 23:27:10|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1654212440000|2022-06-02 23:27:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654212450000|2022-06-02 23:27:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1654212550000|2022-06-02 23:29:10|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654212600000|2022-06-02 23:30:00|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1654212610000|2022-06-02 23:30:10|3|1.2|3|1.2|3|1.2|3|1.2|0
1654212620000|2022-06-02 23:30:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654212630000|2022-06-02 23:30:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1654212730000|2022-06-02 23:32:10|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1654212740000|2022-06-02 23:32:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654212750000|2022-06-02 23:32:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1654212780000|2022-06-02 23:33:00|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654212800000|2022-06-02 23:33:20|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1654212810000|2022-06-02 23:33:30|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654212850000|2022-06-02 23:34:10|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1654212860000|2022-06-02 23:34:20|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654212870000|2022-06-02 23:34:30|3.03|1.23|3.02|1.22|3.03|1.23|3.02|1.22|0
1654212900000|2022-06-02 23:35:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1654212930000|2022-06-02 23:35:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654212940000|2022-06-02 23:35:40|3|1.2|3|1.2|3|1.2|3|1.2|0
1654212950000|2022-06-02 23:35:50|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654212960000|2022-06-02 23:36:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1654212970000|2022-06-02 23:36:10|2.99|1.19|3|1.2|3|1.2|2.99|1.19|0
1654213050000|2022-06-02 23:37:30|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654213070000|2022-06-02 23:37:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1654213090000|2022-06-02 23:38:10|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654213170000|2022-06-02 23:39:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1654213190000|2022-06-02 23:39:50|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654213200000|2022-06-02 23:40:00|3|1.2|3|1.2|3|1.2|3|1.2|0
1654213230000|2022-06-02 23:40:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654213290000|2022-06-02 23:41:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654213300000|2022-06-02 23:41:40|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1654213380000|2022-06-02 23:43:00|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1654213470000|2022-06-02 23:44:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654213500000|2022-06-02 23:45:00|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1654213530000|2022-06-02 23:45:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654213540000|2022-06-02 23:45:40|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1654213550000|2022-06-02 23:45:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654213580000|2022-06-02 23:46:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654213590000|2022-06-02 23:46:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654213700000|2022-06-02 23:48:20|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1654213710000|2022-06-02 23:48:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654213740000|2022-06-02 23:49:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654213750000|2022-06-02 23:49:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654213770000|2022-06-02 23:49:30|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1654213780000|2022-06-02 23:49:40|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1654213790000|2022-06-02 23:49:50|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1654213800000|2022-06-02 23:50:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1654213830000|2022-06-02 23:50:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654213850000|2022-06-02 23:50:50|2.96|1.16|2.96|1.16|2.96|1.16|2.95|1.15|0
1654213860000|2022-06-02 23:51:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1654213920000|2022-06-02 23:52:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654213940000|2022-06-02 23:52:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654213960000|2022-06-02 23:52:40|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1654214030000|2022-06-02 23:53:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654214050000|2022-06-02 23:54:10|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1654214100000|2022-06-02 23:55:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654214120000|2022-06-02 23:55:20|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1654214170000|2022-06-02 23:56:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654214180000|2022-06-02 23:56:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654214200000|2022-06-02 23:56:40|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1654214220000|2022-06-02 23:57:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654214230000|2022-06-02 23:57:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654214270000|2022-06-02 23:57:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654214280000|2022-06-02 23:58:00|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1654214310000|2022-06-02 23:58:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654214320000|2022-06-02 23:58:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654214340000|2022-06-02 23:59:00|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1654214360000|2022-06-02 23:59:20|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1654214400000|2022-06-03 00:00:00|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1654214410000|2022-06-03 00:00:10|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1654214420000|2022-06-03 00:00:20|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1654214440000|2022-06-03 00:00:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654214450000|2022-06-03 00:00:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654214460000|2022-06-03 00:01:00|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1654214470000|2022-06-03 00:01:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654214500000|2022-06-03 00:01:40|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1654214510000|2022-06-03 00:01:50|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1654214520000|2022-06-03 00:02:00|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1654214530000|2022-06-03 00:02:10|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1654214540000|2022-06-03 00:02:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654214560000|2022-06-03 00:02:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654214570000|2022-06-03 00:02:50|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1654214600000|2022-06-03 00:03:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654214620000|2022-06-03 00:03:40|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1654214670000|2022-06-03 00:04:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654214680000|2022-06-03 00:04:40|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1654214700000|2022-06-03 00:05:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654214710000|2022-06-03 00:05:10|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1654214720000|2022-06-03 00:05:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654214730000|2022-06-03 00:05:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654214760000|2022-06-03 00:06:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654214770000|2022-06-03 00:06:10|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1654214780000|2022-06-03 00:06:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654214830000|2022-06-03 00:07:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654214850000|2022-06-03 00:07:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654214860000|2022-06-03 00:07:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654214900000|2022-06-03 00:08:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654214920000|2022-06-03 00:08:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654214930000|2022-06-03 00:08:50|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1654214940000|2022-06-03 00:09:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654214960000|2022-06-03 00:09:20|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654214970000|2022-06-03 00:09:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654214980000|2022-06-03 00:09:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654214990000|2022-06-03 00:09:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654215000000|2022-06-03 00:10:00|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1654215010000|2022-06-03 00:10:10|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654215030000|2022-06-03 00:10:30|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1654215050000|2022-06-03 00:10:50|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1654215070000|2022-06-03 00:11:10|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1654215080000|2022-06-03 00:11:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654215100000|2022-06-03 00:11:40|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1654215110000|2022-06-03 00:11:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654215120000|2022-06-03 00:12:00|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1654215130000|2022-06-03 00:12:10|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1654215140000|2022-06-03 00:12:20|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1654215150000|2022-06-03 00:12:30|2.96|1.16|2.98|1.18|2.98|1.18|2.96|1.16|0
1654215160000|2022-06-03 00:12:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654215170000|2022-06-03 00:12:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654215190000|2022-06-03 00:13:10|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1654215210000|2022-06-03 00:13:30|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654215230000|2022-06-03 00:13:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654215250000|2022-06-03 00:14:10|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1654215280000|2022-06-03 00:14:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654215290000|2022-06-03 00:14:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654215300000|2022-06-03 00:15:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654215310000|2022-06-03 00:15:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654215320000|2022-06-03 00:15:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654215330000|2022-06-03 00:15:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654215340000|2022-06-03 00:15:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654215350000|2022-06-03 00:15:50|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1654215360000|2022-06-03 00:16:00|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1654215370000|2022-06-03 00:16:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654215380000|2022-06-03 00:16:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654215390000|2022-06-03 00:16:30|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1654215450000|2022-06-03 00:17:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654215460000|2022-06-03 00:17:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654215480000|2022-06-03 00:18:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654215490000|2022-06-03 00:18:10|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654215540000|2022-06-03 00:19:00|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1654215560000|2022-06-03 00:19:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654215570000|2022-06-03 00:19:30|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1654215600000|2022-06-03 00:20:00|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1654215610000|2022-06-03 00:20:10|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1654215620000|2022-06-03 00:20:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654215640000|2022-06-03 00:20:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654215660000|2022-06-03 00:21:00|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1654215710000|2022-06-03 00:21:50|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1654215720000|2022-06-03 00:22:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654215730000|2022-06-03 00:22:10|2.94|1.14|2.96|1.16|2.96|1.16|2.94|1.14|0
1654215740000|2022-06-03 00:22:20|2.97|1.17|2.97|1.17|2.97|1.17|2.96|1.16|0
1654215750000|2022-06-03 00:22:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654215770000|2022-06-03 00:22:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654215810000|2022-06-03 00:23:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654215820000|2022-06-03 00:23:40|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654215870000|2022-06-03 00:24:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654215890000|2022-06-03 00:24:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654215910000|2022-06-03 00:25:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654215920000|2022-06-03 00:25:20|2.95|1.15|2.95|1.15|2.95|1.15|2.94|1.14|0
1654215930000|2022-06-03 00:25:30|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654215940000|2022-06-03 00:25:40|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1654215950000|2022-06-03 00:25:50|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1654215960000|2022-06-03 00:26:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654215970000|2022-06-03 00:26:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654215990000|2022-06-03 00:26:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654216010000|2022-06-03 00:26:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654216020000|2022-06-03 00:27:00|2.97|1.17|2.97|1.17|2.98|1.18|2.96|1.16|0
1654216070000|2022-06-03 00:27:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654216080000|2022-06-03 00:28:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654216140000|2022-06-03 00:29:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654216150000|2022-06-03 00:29:10|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1654216160000|2022-06-03 00:29:20|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654216170000|2022-06-03 00:29:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654216180000|2022-06-03 00:29:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654216190000|2022-06-03 00:29:50|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1654216210000|2022-06-03 00:30:10|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1654216240000|2022-06-03 00:30:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654216250000|2022-06-03 00:30:50|2.99|1.19|2.98|1.18|2.99|1.19|2.98|1.18|0
1654216260000|2022-06-03 00:31:00|2.99|1.19|2.99|1.19|2.99|1.19|2.99|1.19|0
1654216280000|2022-06-03 00:31:20|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1654216300000|2022-06-03 00:31:40|3|1.2|3|1.2|3|1.2|3|1.2|0
1654216310000|2022-06-03 00:31:50|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654216320000|2022-06-03 00:32:00|3|1.2|3|1.2|3.01|1.21|3|1.2|0
1654216330000|2022-06-03 00:32:10|2.99|1.19|2.99|1.19|3|1.2|2.99|1.19|0
1654216400000|2022-06-03 00:33:20|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1654216410000|2022-06-03 00:33:30|2.97|1.17|2.97|1.17|2.98|1.18|2.97|1.17|0
1654216420000|2022-06-03 00:33:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654216430000|2022-06-03 00:33:50|2.97|1.17|2.98|1.18|2.98|1.18|2.97|1.17|0
1654216450000|2022-06-03 00:34:10|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654216460000|2022-06-03 00:34:20|2.96|1.16|2.96|1.16|2.97|1.17|2.96|1.16|0
1654216470000|2022-06-03 00:34:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654216490000|2022-06-03 00:34:50|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1654216510000|2022-06-03 00:35:10|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1654216520000|2022-06-03 00:35:20|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1654216530000|2022-06-03 00:35:30|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654216540000|2022-06-03 00:35:40|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654216550000|2022-06-03 00:35:50|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654216580000|2022-06-03 00:36:20|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654216590000|2022-06-03 00:36:30|2.98|1.18|2.97|1.17|2.98|1.18|2.97|1.17|0
1654216610000|2022-06-03 00:36:50|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654216620000|2022-06-03 00:37:00|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1654216650000|2022-06-03 00:37:30|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1654216660000|2022-06-03 00:37:40|2.97|1.17|2.97|1.17|2.97|1.17|2.96|1.16|0
1654216670000|2022-06-03 00:37:50|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1654216800000|2022-06-03 00:40:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654216810000|2022-06-03 00:40:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654216820000|2022-06-03 00:40:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654216830000|2022-06-03 00:40:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654216840000|2022-06-03 00:40:40|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1654216860000|2022-06-03 00:41:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654216870000|2022-06-03 00:41:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654216950000|2022-06-03 00:42:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654216960000|2022-06-03 00:42:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654217070000|2022-06-03 00:44:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654217080000|2022-06-03 00:44:40|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1654217090000|2022-06-03 00:44:50|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1654217110000|2022-06-03 00:45:10|2.93|1.13|2.93|1.13|2.94|1.14|2.93|1.13|0
1654217140000|2022-06-03 00:45:40|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1654217160000|2022-06-03 00:46:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654217170000|2022-06-03 00:46:10|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1654217190000|2022-06-03 00:46:30|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1654217200000|2022-06-03 00:46:40|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1654217220000|2022-06-03 00:47:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654217230000|2022-06-03 00:47:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654217280000|2022-06-03 00:48:00|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1654217290000|2022-06-03 00:48:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654217340000|2022-06-03 00:49:00|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1654217350000|2022-06-03 00:49:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654217400000|2022-06-03 00:50:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654217420000|2022-06-03 00:50:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654217430000|2022-06-03 00:50:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654217470000|2022-06-03 00:51:10|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1654217480000|2022-06-03 00:51:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654217490000|2022-06-03 00:51:30|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1654217510000|2022-06-03 00:51:50|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1654217520000|2022-06-03 00:52:00|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1654217540000|2022-06-03 00:52:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654217570000|2022-06-03 00:52:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654217580000|2022-06-03 00:53:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1654217600000|2022-06-03 00:53:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654217650000|2022-06-03 00:54:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654217670000|2022-06-03 00:54:30|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1654217690000|2022-06-03 00:54:50|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1654217700000|2022-06-03 00:55:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654217730000|2022-06-03 00:55:30|2.91|1.11|2.91|1.11|2.91|1.11|2.9|1.1|0
1654217740000|2022-06-03 00:55:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654217790000|2022-06-03 00:56:30|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654217800000|2022-06-03 00:56:40|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1654217820000|2022-06-03 00:57:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654217830000|2022-06-03 00:57:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654217850000|2022-06-03 00:57:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654217870000|2022-06-03 00:57:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654217900000|2022-06-03 00:58:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654217910000|2022-06-03 00:58:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654217920000|2022-06-03 00:58:40|2.85|1.05|2.87|1.07|2.87|1.07|2.85|1.05|0
1654217980000|2022-06-03 00:59:40|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1654217990000|2022-06-03 00:59:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654218020000|2022-06-03 01:00:20|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1654218040000|2022-06-03 01:00:40|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1654218050000|2022-06-03 01:00:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654218100000|2022-06-03 01:01:40|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1654218130000|2022-06-03 01:02:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654218140000|2022-06-03 01:02:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654218180000|2022-06-03 01:03:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1654218190000|2022-06-03 01:03:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654218200000|2022-06-03 01:03:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654218240000|2022-06-03 01:04:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1654218250000|2022-06-03 01:04:10|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1654218260000|2022-06-03 01:04:20|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1654218280000|2022-06-03 01:04:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654218310000|2022-06-03 01:05:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654218320000|2022-06-03 01:05:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654218330000|2022-06-03 01:05:30|2.85|1.05|2.88|1.08|2.88|1.08|2.85|1.05|0
1654218340000|2022-06-03 01:05:40|2.87|1.07|2.89|1.09|2.89|1.09|2.87|1.07|0
1654218370000|2022-06-03 01:06:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654218420000|2022-06-03 01:07:00|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1654218450000|2022-06-03 01:07:30|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1654218510000|2022-06-03 01:08:30|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1654218540000|2022-06-03 01:09:00|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1654218550000|2022-06-03 01:09:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654218590000|2022-06-03 01:09:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654218600000|2022-06-03 01:10:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654218610000|2022-06-03 01:10:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654218620000|2022-06-03 01:10:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654218660000|2022-06-03 01:11:00|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1654218740000|2022-06-03 01:12:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654218750000|2022-06-03 01:12:30|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654218770000|2022-06-03 01:12:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654218780000|2022-06-03 01:13:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654218790000|2022-06-03 01:13:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654218810000|2022-06-03 01:13:30|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1654218840000|2022-06-03 01:14:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654218870000|2022-06-03 01:14:30|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1654218880000|2022-06-03 01:14:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654218910000|2022-06-03 01:15:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654218940000|2022-06-03 01:15:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654218960000|2022-06-03 01:16:00|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1654218990000|2022-06-03 01:16:30|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1654219050000|2022-06-03 01:17:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654219060000|2022-06-03 01:17:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654219100000|2022-06-03 01:18:20|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1654219270000|2022-06-03 01:21:10|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1654219280000|2022-06-03 01:21:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654219300000|2022-06-03 01:21:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654219400000|2022-06-03 01:23:20|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1654219430000|2022-06-03 01:23:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654219440000|2022-06-03 01:24:00|2.91|1.11|2.91|1.11|2.91|1.11|2.9|1.1|0
1654219450000|2022-06-03 01:24:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654219470000|2022-06-03 01:24:30|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1654219560000|2022-06-03 01:26:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654219610000|2022-06-03 01:26:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654219620000|2022-06-03 01:27:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654219640000|2022-06-03 01:27:20|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1654219650000|2022-06-03 01:27:30|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654219660000|2022-06-03 01:27:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654219700000|2022-06-03 01:28:20|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1654219730000|2022-06-03 01:28:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654219740000|2022-06-03 01:29:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654219750000|2022-06-03 01:29:10|2.89|1.09|2.88|1.08|2.89|1.09|2.88|1.08|0
1654219760000|2022-06-03 01:29:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654219810000|2022-06-03 01:30:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654219820000|2022-06-03 01:30:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654219830000|2022-06-03 01:30:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654219840000|2022-06-03 01:30:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654219850000|2022-06-03 01:30:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654219890000|2022-06-03 01:31:30|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654219900000|2022-06-03 01:31:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654219920000|2022-06-03 01:32:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654219930000|2022-06-03 01:32:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654219970000|2022-06-03 01:32:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654219980000|2022-06-03 01:33:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654219990000|2022-06-03 01:33:10|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1654220010000|2022-06-03 01:33:30|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654220040000|2022-06-03 01:34:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654220050000|2022-06-03 01:34:10|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1654220070000|2022-06-03 01:34:30|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654220100000|2022-06-03 01:35:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654220110000|2022-06-03 01:35:10|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1654220120000|2022-06-03 01:35:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654220130000|2022-06-03 01:35:30|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1654220150000|2022-06-03 01:35:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654220160000|2022-06-03 01:36:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654220170000|2022-06-03 01:36:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654220180000|2022-06-03 01:36:20|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1654220200000|2022-06-03 01:36:40|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1654220220000|2022-06-03 01:37:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654220230000|2022-06-03 01:37:10|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1654220270000|2022-06-03 01:37:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654220290000|2022-06-03 01:38:10|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1654220300000|2022-06-03 01:38:20|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1654220310000|2022-06-03 01:38:30|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1654220360000|2022-06-03 01:39:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654220380000|2022-06-03 01:39:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654220410000|2022-06-03 01:40:10|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1654220430000|2022-06-03 01:40:30|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1654220440000|2022-06-03 01:40:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654220480000|2022-06-03 01:41:20|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1654220650000|2022-06-03 01:44:10|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1654220690000|2022-06-03 01:44:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654220700000|2022-06-03 01:45:00|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1654220710000|2022-06-03 01:45:10|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654220720000|2022-06-03 01:45:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654220750000|2022-06-03 01:45:50|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654220760000|2022-06-03 01:46:00|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1654220770000|2022-06-03 01:46:10|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1654220780000|2022-06-03 01:46:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654220800000|2022-06-03 01:46:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654220810000|2022-06-03 01:46:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654220850000|2022-06-03 01:47:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654220860000|2022-06-03 01:47:40|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1654220870000|2022-06-03 01:47:50|2.95|1.15|2.93|1.13|2.95|1.15|2.93|1.13|0
1654220880000|2022-06-03 01:48:00|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1654220890000|2022-06-03 01:48:10|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1654220900000|2022-06-03 01:48:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654220910000|2022-06-03 01:48:30|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1654220920000|2022-06-03 01:48:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654220930000|2022-06-03 01:48:50|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1654220960000|2022-06-03 01:49:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654221010000|2022-06-03 01:50:10|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1654221020000|2022-06-03 01:50:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654221030000|2022-06-03 01:50:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654221040000|2022-06-03 01:50:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654221060000|2022-06-03 01:51:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654221080000|2022-06-03 01:51:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654221160000|2022-06-03 01:52:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654221240000|2022-06-03 01:54:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654221260000|2022-06-03 01:54:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654221280000|2022-06-03 01:54:40|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1654221300000|2022-06-03 01:55:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654221310000|2022-06-03 01:55:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654221360000|2022-06-03 01:56:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654221380000|2022-06-03 01:56:20|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1654221390000|2022-06-03 01:56:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654221400000|2022-06-03 01:56:40|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1654221410000|2022-06-03 01:56:50|2.96|1.16|2.95|1.15|2.96|1.16|2.95|1.15|0
1654221420000|2022-06-03 01:57:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654221450000|2022-06-03 01:57:30|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1654221460000|2022-06-03 01:57:40|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1654221470000|2022-06-03 01:57:50|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1654221480000|2022-06-03 01:58:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654221490000|2022-06-03 01:58:10|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654221550000|2022-06-03 01:59:10|2.95|1.15|2.95|1.15|2.96|1.16|2.95|1.15|0
1654221570000|2022-06-03 01:59:30|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654221590000|2022-06-03 01:59:50|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1654221620000|2022-06-03 02:00:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654221650000|2022-06-03 02:00:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654221670000|2022-06-03 02:01:10|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654221740000|2022-06-03 02:02:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654221750000|2022-06-03 02:02:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654221760000|2022-06-03 02:02:40|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654221770000|2022-06-03 02:02:50|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1654221790000|2022-06-03 02:03:10|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654221960000|2022-06-03 02:06:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654221970000|2022-06-03 02:06:10|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1654221980000|2022-06-03 02:06:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654222000000|2022-06-03 02:06:40|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1654222010000|2022-06-03 02:06:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654222060000|2022-06-03 02:07:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654222070000|2022-06-03 02:07:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654222100000|2022-06-03 02:08:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654222170000|2022-06-03 02:09:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654222210000|2022-06-03 02:10:10|2.89|1.09|2.89|1.09|2.9|1.1|2.89|1.09|0
1654222220000|2022-06-03 02:10:20|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1654222230000|2022-06-03 02:10:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654222310000|2022-06-03 02:11:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654222320000|2022-06-03 02:12:00|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1654222350000|2022-06-03 02:12:30|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1654222380000|2022-06-03 02:13:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654222500000|2022-06-03 02:15:00|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1654222510000|2022-06-03 02:15:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654222560000|2022-06-03 02:16:00|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1654222660000|2022-06-03 02:17:40|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1654222670000|2022-06-03 02:17:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654222960000|2022-06-03 02:22:40|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1654222990000|2022-06-03 02:23:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654223020000|2022-06-03 02:23:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654223040000|2022-06-03 02:24:00|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1654223050000|2022-06-03 02:24:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654223100000|2022-06-03 02:25:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654223120000|2022-06-03 02:25:20|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1654223250000|2022-06-03 02:27:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654223290000|2022-06-03 02:28:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654223360000|2022-06-03 02:29:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654223370000|2022-06-03 02:29:30|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1654223380000|2022-06-03 02:29:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654223390000|2022-06-03 02:29:50|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1654223510000|2022-06-03 02:31:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654223540000|2022-06-03 02:32:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654223560000|2022-06-03 02:32:40|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1654223570000|2022-06-03 02:32:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654223580000|2022-06-03 02:33:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654223600000|2022-06-03 02:33:20|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1654223610000|2022-06-03 02:33:30|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1654223620000|2022-06-03 02:33:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654223640000|2022-06-03 02:34:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654223730000|2022-06-03 02:35:30|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1654223770000|2022-06-03 02:36:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654223780000|2022-06-03 02:36:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654223800000|2022-06-03 02:36:40|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1654224000000|2022-06-03 02:40:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654224010000|2022-06-03 02:40:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654224160000|2022-06-03 02:42:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654224180000|2022-06-03 02:43:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654224240000|2022-06-03 02:44:00|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1654224250000|2022-06-03 02:44:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654224280000|2022-06-03 02:44:40|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1654224300000|2022-06-03 02:45:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654224330000|2022-06-03 02:45:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654224360000|2022-06-03 02:46:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654224390000|2022-06-03 02:46:30|2.92|1.12|2.92|1.12|2.92|1.12|2.91|1.11|0
1654224400000|2022-06-03 02:46:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654224410000|2022-06-03 02:46:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654224420000|2022-06-03 02:47:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654224450000|2022-06-03 02:47:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654224540000|2022-06-03 02:49:00|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1654224660000|2022-06-03 02:51:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654224750000|2022-06-03 02:52:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654224850000|2022-06-03 02:54:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654224860000|2022-06-03 02:54:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654224870000|2022-06-03 02:54:30|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654224890000|2022-06-03 02:54:50|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1654224940000|2022-06-03 02:55:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654224980000|2022-06-03 02:56:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654225000000|2022-06-03 02:56:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654225060000|2022-06-03 02:57:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654225080000|2022-06-03 02:58:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654225090000|2022-06-03 02:58:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654225100000|2022-06-03 02:58:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654225160000|2022-06-03 02:59:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654225180000|2022-06-03 02:59:40|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1654225280000|2022-06-03 03:01:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654225290000|2022-06-03 03:01:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654225330000|2022-06-03 03:02:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654225370000|2022-06-03 03:02:50|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654225380000|2022-06-03 03:03:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654225450000|2022-06-03 03:04:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654225470000|2022-06-03 03:04:30|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1654225520000|2022-06-03 03:05:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654225560000|2022-06-03 03:06:00|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654225620000|2022-06-03 03:07:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654225640000|2022-06-03 03:07:20|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654225660000|2022-06-03 03:07:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654225680000|2022-06-03 03:08:00|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1654225750000|2022-06-03 03:09:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654225770000|2022-06-03 03:09:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654225780000|2022-06-03 03:09:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654225800000|2022-06-03 03:10:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654225830000|2022-06-03 03:10:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654225880000|2022-06-03 03:11:20|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1654225920000|2022-06-03 03:12:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1654225930000|2022-06-03 03:12:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654226020000|2022-06-03 03:13:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654226140000|2022-06-03 03:15:40|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654226150000|2022-06-03 03:15:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654226210000|2022-06-03 03:16:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654226250000|2022-06-03 03:17:30|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1654226400000|2022-06-03 03:20:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1654226450000|2022-06-03 03:20:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654226470000|2022-06-03 03:21:10|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1654226520000|2022-06-03 03:22:00|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1654226560000|2022-06-03 03:22:40|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1654226600000|2022-06-03 03:23:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654226660000|2022-06-03 03:24:20|2.87|1.07|2.87|1.07|2.87|1.07|2.86|1.06|0
1654226680000|2022-06-03 03:24:40|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654226710000|2022-06-03 03:25:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654226800000|2022-06-03 03:26:40|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1654226810000|2022-06-03 03:26:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654226840000|2022-06-03 03:27:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654226860000|2022-06-03 03:27:40|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1654226970000|2022-06-03 03:29:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654227000000|2022-06-03 03:30:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654227010000|2022-06-03 03:30:10|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1654227020000|2022-06-03 03:30:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654227030000|2022-06-03 03:30:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654227070000|2022-06-03 03:31:10|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1654227240000|2022-06-03 03:34:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654227250000|2022-06-03 03:34:10|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1654227270000|2022-06-03 03:34:30|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1654227350000|2022-06-03 03:35:50|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1654227360000|2022-06-03 03:36:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654227680000|2022-06-03 03:41:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654227690000|2022-06-03 03:41:30|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654227700000|2022-06-03 03:41:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654227720000|2022-06-03 03:42:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654227820000|2022-06-03 03:43:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654227850000|2022-06-03 03:44:10|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1654227860000|2022-06-03 03:44:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654228010000|2022-06-03 03:46:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654228030000|2022-06-03 03:47:10|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654228070000|2022-06-03 03:47:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654228080000|2022-06-03 03:48:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654228110000|2022-06-03 03:48:30|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1654228120000|2022-06-03 03:48:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654228190000|2022-06-03 03:49:50|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1654228200000|2022-06-03 03:50:00|2.86|1.06|2.86|1.06|2.87|1.07|2.86|1.06|0
1654228210000|2022-06-03 03:50:10|2.87|1.07|2.86|1.06|2.87|1.07|2.86|1.06|0
1654228220000|2022-06-03 03:50:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654228260000|2022-06-03 03:51:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654228330000|2022-06-03 03:52:10|2.85|1.05|2.86|1.06|2.86|1.06|2.85|1.05|0
1654228350000|2022-06-03 03:52:30|2.85|1.05|2.85|1.05|2.85|1.05|2.85|1.05|0
1654228360000|2022-06-03 03:52:40|2.86|1.06|2.85|1.05|2.86|1.06|2.85|1.05|0
1654228380000|2022-06-03 03:53:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654228450000|2022-06-03 03:54:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654228570000|2022-06-03 03:56:10|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1654228670000|2022-06-03 03:57:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654228730000|2022-06-03 03:58:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654228740000|2022-06-03 03:59:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654228810000|2022-06-03 04:00:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654228990000|2022-06-03 04:03:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654229000000|2022-06-03 04:03:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654229090000|2022-06-03 04:04:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654229120000|2022-06-03 04:05:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654229240000|2022-06-03 04:07:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654229370000|2022-06-03 04:09:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654229400000|2022-06-03 04:10:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654229520000|2022-06-03 04:12:00|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1654229530000|2022-06-03 04:12:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654229640000|2022-06-03 04:14:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654229650000|2022-06-03 04:14:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654229700000|2022-06-03 04:15:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654229730000|2022-06-03 04:15:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654229780000|2022-06-03 04:16:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654229810000|2022-06-03 04:16:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654229820000|2022-06-03 04:17:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654229830000|2022-06-03 04:17:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654229860000|2022-06-03 04:17:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654230110000|2022-06-03 04:21:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654230120000|2022-06-03 04:22:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654230220000|2022-06-03 04:23:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654230230000|2022-06-03 04:23:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654230250000|2022-06-03 04:24:10|2.9|1.1|2.9|1.1|2.91|1.11|2.9|1.1|0
1654230280000|2022-06-03 04:24:40|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1654230290000|2022-06-03 04:24:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654230600000|2022-06-03 04:30:00|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1654230610000|2022-06-03 04:30:10|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1654230620000|2022-06-03 04:30:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654230890000|2022-06-03 04:34:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654231120000|2022-06-03 04:38:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654231160000|2022-06-03 04:39:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654231190000|2022-06-03 04:39:50|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1654231200000|2022-06-03 04:40:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654231260000|2022-06-03 04:41:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654231270000|2022-06-03 04:41:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654231330000|2022-06-03 04:42:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654231350000|2022-06-03 04:42:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654231380000|2022-06-03 04:43:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654231430000|2022-06-03 04:43:50|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1654231450000|2022-06-03 04:44:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654231460000|2022-06-03 04:44:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654231470000|2022-06-03 04:44:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654231500000|2022-06-03 04:45:00|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1654231510000|2022-06-03 04:45:10|2.93|1.13|2.93|1.13|2.93|1.13|2.92|1.12|0
1654231520000|2022-06-03 04:45:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654231640000|2022-06-03 04:47:20|2.91|1.11|2.91|1.11|2.92|1.12|2.91|1.11|0
1654231650000|2022-06-03 04:47:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654231680000|2022-06-03 04:48:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654231690000|2022-06-03 04:48:10|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1654231700000|2022-06-03 04:48:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654231750000|2022-06-03 04:49:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654231810000|2022-06-03 04:50:10|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1654231830000|2022-06-03 04:50:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654231850000|2022-06-03 04:50:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654231910000|2022-06-03 04:51:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654231920000|2022-06-03 04:52:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654231990000|2022-06-03 04:53:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654232000000|2022-06-03 04:53:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654232010000|2022-06-03 04:53:30|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654232070000|2022-06-03 04:54:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654232090000|2022-06-03 04:54:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654232100000|2022-06-03 04:55:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654232120000|2022-06-03 04:55:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654232130000|2022-06-03 04:55:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654232170000|2022-06-03 04:56:10|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1654232260000|2022-06-03 04:57:40|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1654232280000|2022-06-03 04:58:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654232290000|2022-06-03 04:58:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654232300000|2022-06-03 04:58:20|2.88|1.08|2.87|1.07|2.88|1.08|2.87|1.07|0
1654232330000|2022-06-03 04:58:50|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654232380000|2022-06-03 04:59:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654232400000|2022-06-03 05:00:00|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654232410000|2022-06-03 05:00:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654232420000|2022-06-03 05:00:20|2.86|1.06|2.86|1.06|2.86|1.06|2.86|1.06|0
1654232430000|2022-06-03 05:00:30|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654232440000|2022-06-03 05:00:40|2.86|1.06|2.87|1.07|2.87|1.07|2.86|1.06|0
1654232510000|2022-06-03 05:01:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654232680000|2022-06-03 05:04:40|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654232700000|2022-06-03 05:05:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654232900000|2022-06-03 05:08:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654232960000|2022-06-03 05:09:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654232990000|2022-06-03 05:09:50|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654233000000|2022-06-03 05:10:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654233130000|2022-06-03 05:12:10|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654233140000|2022-06-03 05:12:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654233360000|2022-06-03 05:16:00|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654233370000|2022-06-03 05:16:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654233480000|2022-06-03 05:18:00|2.87|1.07|2.88|1.08|2.88|1.08|2.87|1.07|0
1654233500000|2022-06-03 05:18:20|2.87|1.07|2.87|1.07|2.87|1.07|2.87|1.07|0
1654233540000|2022-06-03 05:19:00|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654233790000|2022-06-03 05:23:10|2.91|1.11|2.91|1.11|2.92|1.12|2.91|1.11|0
1654233800000|2022-06-03 05:23:20|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1654233870000|2022-06-03 05:24:30|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1654233880000|2022-06-03 05:24:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654233890000|2022-06-03 05:24:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654233960000|2022-06-03 05:26:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654234000000|2022-06-03 05:26:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654234070000|2022-06-03 05:27:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654234100000|2022-06-03 05:28:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654234140000|2022-06-03 05:29:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654234160000|2022-06-03 05:29:20|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1654234170000|2022-06-03 05:29:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654234190000|2022-06-03 05:29:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654234210000|2022-06-03 05:30:10|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654234240000|2022-06-03 05:30:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654234250000|2022-06-03 05:30:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654234310000|2022-06-03 05:31:50|2.94|1.14|2.94|1.14|2.94|1.14|2.93|1.13|0
1654234330000|2022-06-03 05:32:10|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1654234400000|2022-06-03 05:33:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654234450000|2022-06-03 05:34:10|2.92|1.12|2.92|1.12|2.93|1.13|2.92|1.12|0
1654234540000|2022-06-03 05:35:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654234550000|2022-06-03 05:35:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654234560000|2022-06-03 05:36:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654234570000|2022-06-03 05:36:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654234580000|2022-06-03 05:36:20|2.93|1.13|2.93|1.13|2.93|1.13|2.92|1.12|0
1654234630000|2022-06-03 05:37:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654234640000|2022-06-03 05:37:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654234670000|2022-06-03 05:37:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654234820000|2022-06-03 05:40:20|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654234830000|2022-06-03 05:40:30|2.94|1.14|2.94|1.14|2.95|1.15|2.94|1.14|0
1654234840000|2022-06-03 05:40:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654234850000|2022-06-03 05:40:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654234920000|2022-06-03 05:42:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654234940000|2022-06-03 05:42:20|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654234980000|2022-06-03 05:43:00|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654234990000|2022-06-03 05:43:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654235010000|2022-06-03 05:43:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654235030000|2022-06-03 05:43:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654235040000|2022-06-03 05:44:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654235050000|2022-06-03 05:44:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654235060000|2022-06-03 05:44:20|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1654235090000|2022-06-03 05:44:50|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1654235100000|2022-06-03 05:45:00|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1654235110000|2022-06-03 05:45:10|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1654235120000|2022-06-03 05:45:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654235130000|2022-06-03 05:45:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654235150000|2022-06-03 05:45:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654235190000|2022-06-03 05:46:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654235210000|2022-06-03 05:46:50|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1654235220000|2022-06-03 05:47:00|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1654235230000|2022-06-03 05:47:10|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654235250000|2022-06-03 05:47:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654235340000|2022-06-03 05:49:00|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1654235350000|2022-06-03 05:49:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654235370000|2022-06-03 05:49:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654235380000|2022-06-03 05:49:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654235400000|2022-06-03 05:50:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654235410000|2022-06-03 05:50:10|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1654235420000|2022-06-03 05:50:20|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1654235430000|2022-06-03 05:50:30|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654235440000|2022-06-03 05:50:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654235450000|2022-06-03 05:50:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654235490000|2022-06-03 05:51:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654235530000|2022-06-03 05:52:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654235550000|2022-06-03 05:52:30|2.92|1.12|2.92|1.12|2.92|1.12|2.91|1.11|0
1654235560000|2022-06-03 05:52:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654235630000|2022-06-03 05:53:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654235640000|2022-06-03 05:54:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654235670000|2022-06-03 05:54:30|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1654235680000|2022-06-03 05:54:40|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1654235690000|2022-06-03 05:54:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654235700000|2022-06-03 05:55:00|2.91|1.11|2.91|1.11|2.92|1.12|2.91|1.11|0
1654235710000|2022-06-03 05:55:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654235720000|2022-06-03 05:55:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654235740000|2022-06-03 05:55:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654235760000|2022-06-03 05:56:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654235780000|2022-06-03 05:56:20|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1654235860000|2022-06-03 05:57:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654235890000|2022-06-03 05:58:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654235910000|2022-06-03 05:58:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654235940000|2022-06-03 05:59:00|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1654235950000|2022-06-03 05:59:10|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654235960000|2022-06-03 05:59:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654235970000|2022-06-03 05:59:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654235980000|2022-06-03 05:59:40|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1654236000000|2022-06-03 06:00:00|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654236010000|2022-06-03 06:00:10|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654236020000|2022-06-03 06:00:20|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654236040000|2022-06-03 06:00:40|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654236050000|2022-06-03 06:00:50|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654236090000|2022-06-03 06:01:30|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1654236100000|2022-06-03 06:01:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654236120000|2022-06-03 06:02:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654236150000|2022-06-03 06:02:30|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654236160000|2022-06-03 06:02:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654236190000|2022-06-03 06:03:10|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1654236200000|2022-06-03 06:03:20|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654236220000|2022-06-03 06:03:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654236230000|2022-06-03 06:03:50|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1654236240000|2022-06-03 06:04:00|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1654236250000|2022-06-03 06:04:10|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1654236260000|2022-06-03 06:04:20|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654236270000|2022-06-03 06:04:30|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654236280000|2022-06-03 06:04:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654236310000|2022-06-03 06:05:10|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654236340000|2022-06-03 06:05:40|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1654236350000|2022-06-03 06:05:50|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654236370000|2022-06-03 06:06:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654236380000|2022-06-03 06:06:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654236390000|2022-06-03 06:06:30|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1654236400000|2022-06-03 06:06:40|2.9|1.1|2.9|1.1|2.9|1.1|2.9|1.1|0
1654236450000|2022-06-03 06:07:30|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1654236490000|2022-06-03 06:08:10|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654236510000|2022-06-03 06:08:30|2.9|1.1|2.9|1.1|2.9|1.1|2.89|1.09|0
1654236520000|2022-06-03 06:08:40|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1654236550000|2022-06-03 06:09:10|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1654236560000|2022-06-03 06:09:20|2.89|1.09|2.9|1.1|2.9|1.1|2.89|1.09|0
1654236580000|2022-06-03 06:09:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654236590000|2022-06-03 06:09:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654236600000|2022-06-03 06:10:00|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654236710000|2022-06-03 06:11:50|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654236780000|2022-06-03 06:13:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654236790000|2022-06-03 06:13:10|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654236800000|2022-06-03 06:13:20|2.93|1.13|2.92|1.12|2.93|1.13|2.92|1.12|0
1654236810000|2022-06-03 06:13:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654236840000|2022-06-03 06:14:00|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1654236860000|2022-06-03 06:14:20|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1654236870000|2022-06-03 06:14:30|2.92|1.12|2.92|1.12|2.93|1.13|2.92|1.12|0
1654236880000|2022-06-03 06:14:40|2.91|1.11|2.91|1.11|2.91|1.11|2.91|1.11|0
1654236910000|2022-06-03 06:15:10|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1654236920000|2022-06-03 06:15:20|2.9|1.1|2.91|1.11|2.91|1.11|2.9|1.1|0
1654236930000|2022-06-03 06:15:30|2.92|1.12|2.91|1.11|2.92|1.12|2.91|1.11|0
1654236940000|2022-06-03 06:15:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654236950000|2022-06-03 06:15:50|2.91|1.11|2.92|1.12|2.92|1.12|2.91|1.11|0
1654237000000|2022-06-03 06:16:40|2.93|1.13|2.93|1.13|2.93|1.13|2.92|1.12|0
1654237090000|2022-06-03 06:18:10|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654237100000|2022-06-03 06:18:20|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1654237110000|2022-06-03 06:18:30|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654237120000|2022-06-03 06:18:40|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1654237130000|2022-06-03 06:18:50|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654237140000|2022-06-03 06:19:00|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654237190000|2022-06-03 06:19:50|2.92|1.12|2.93|1.13|2.93|1.13|2.92|1.12|0
1654237270000|2022-06-03 06:21:10|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1654237300000|2022-06-03 06:21:40|2.92|1.12|2.92|1.12|2.92|1.12|2.92|1.12|0
1654237310000|2022-06-03 06:21:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654237340000|2022-06-03 06:22:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654237360000|2022-06-03 06:22:40|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1654237370000|2022-06-03 06:22:50|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654237390000|2022-06-03 06:23:10|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1654237460000|2022-06-03 06:24:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654237470000|2022-06-03 06:24:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654237480000|2022-06-03 06:24:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654237500000|2022-06-03 06:25:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654237520000|2022-06-03 06:25:20|2.96|1.16|2.97|1.17|2.97|1.17|2.96|1.16|0
1654237540000|2022-06-03 06:25:40|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654237580000|2022-06-03 06:26:20|2.95|1.15|3.06|1.26|3.06|1.26|2.95|1.15|0
1654237590000|2022-06-03 06:26:30|3.05|1.25|3.05|1.25|3.05|1.25|3.05|1.25|0
1654237600000|2022-06-03 06:26:40|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654237620000|2022-06-03 06:27:00|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654237650000|2022-06-03 06:27:30|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1654237670000|2022-06-03 06:27:50|3.04|1.24|3.04|1.24|3.04|1.24|3.04|1.24|0
1654237680000|2022-06-03 06:28:00|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654237700000|2022-06-03 06:28:20|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654237750000|2022-06-03 06:29:10|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654237760000|2022-06-03 06:29:20|3|1.2|3|1.2|3|1.2|3|1.2|0
1654237770000|2022-06-03 06:29:30|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1654237780000|2022-06-03 06:29:40|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1654237800000|2022-06-03 06:30:00|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1654237820000|2022-06-03 06:30:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654237850000|2022-06-03 06:30:50|3|1.2|3|1.2|3|1.2|3|1.2|0
1654237860000|2022-06-03 06:31:00|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654237870000|2022-06-03 06:31:10|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654237880000|2022-06-03 06:31:20|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654237890000|2022-06-03 06:31:30|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654237900000|2022-06-03 06:31:40|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1654237940000|2022-06-03 06:32:20|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654237950000|2022-06-03 06:32:30|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1654237960000|2022-06-03 06:32:40|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1654237970000|2022-06-03 06:32:50|3.04|1.24|3.04|1.24|3.04|1.24|3.03|1.23|0
1654237980000|2022-06-03 06:33:00|3.03|1.23|3.03|1.23|3.04|1.24|3.03|1.23|0
1654237990000|2022-06-03 06:33:10|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654238020000|2022-06-03 06:33:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654238030000|2022-06-03 06:33:50|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1654238040000|2022-06-03 06:34:00|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1654238060000|2022-06-03 06:34:20|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654238070000|2022-06-03 06:34:30|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1654238110000|2022-06-03 06:35:10|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654238120000|2022-06-03 06:35:20|3|1.2|3|1.2|3|1.2|3|1.2|0
1654238130000|2022-06-03 06:35:30|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1654238150000|2022-06-03 06:35:50|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1654238160000|2022-06-03 06:36:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654238180000|2022-06-03 06:36:20|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1654238190000|2022-06-03 06:36:30|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1654238280000|2022-06-03 06:38:00|3.03|1.23|3.03|1.23|3.03|1.23|3.02|1.22|0
1654238290000|2022-06-03 06:38:10|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1654238330000|2022-06-03 06:38:50|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654238350000|2022-06-03 06:39:10|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654238360000|2022-06-03 06:39:20|3.02|1.22|3.01|1.21|3.02|1.22|3.01|1.21|0
1654238440000|2022-06-03 06:40:40|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654238450000|2022-06-03 06:40:50|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1654238490000|2022-06-03 06:41:30|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654238520000|2022-06-03 06:42:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654238530000|2022-06-03 06:42:10|3.01|1.21|3.02|1.22|3.02|1.22|3.01|1.21|0
1654238580000|2022-06-03 06:43:00|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654238590000|2022-06-03 06:43:10|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654238690000|2022-06-03 06:44:50|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654238700000|2022-06-03 06:45:00|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654238720000|2022-06-03 06:45:20|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654238740000|2022-06-03 06:45:40|3.04|1.24|3.04|1.24|3.04|1.24|3.03|1.23|0
1654238790000|2022-06-03 06:46:30|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654238800000|2022-06-03 06:46:40|3.02|1.22|3.03|1.23|3.03|1.23|3.02|1.22|0
1654238810000|2022-06-03 06:46:50|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654238820000|2022-06-03 06:47:00|3.03|1.23|3.03|1.23|3.03|1.23|3.03|1.23|0
1654238860000|2022-06-03 06:47:40|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1654238870000|2022-06-03 06:47:50|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1654238880000|2022-06-03 06:48:00|3.04|1.24|3.03|1.23|3.04|1.24|3.03|1.23|0
1654238970000|2022-06-03 06:49:30|3.02|1.22|3.02|1.22|3.02|1.22|3.02|1.22|0
1654238990000|2022-06-03 06:49:50|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1654239020000|2022-06-03 06:50:20|3.01|1.21|3|1.2|3.01|1.21|3|1.2|0
1654239040000|2022-06-03 06:50:40|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654239060000|2022-06-03 06:51:00|3|1.2|3.01|1.21|3.01|1.21|3|1.2|0
1654239080000|2022-06-03 06:51:20|3|1.2|3|1.2|3|1.2|3|1.2|0
1654239130000|2022-06-03 06:52:10|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654239140000|2022-06-03 06:52:20|3|1.2|2.99|1.19|3|1.2|2.99|1.19|0
1654239150000|2022-06-03 06:52:30|3|1.2|3|1.2|3|1.2|3|1.2|0
1654239180000|2022-06-03 06:53:00|3.01|1.21|3.01|1.21|3.01|1.21|3.01|1.21|0
1654239190000|2022-06-03 06:53:10|3|1.2|3|1.2|3|1.2|3|1.2|0
1654239220000|2022-06-03 06:53:40|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1654239230000|2022-06-03 06:53:50|2.98|1.18|2.99|1.19|2.99|1.19|2.98|1.18|0
1654239240000|2022-06-03 06:54:00|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654239260000|2022-06-03 06:54:20|2.97|1.17|2.96|1.16|2.97|1.17|2.96|1.16|0
1654239270000|2022-06-03 06:54:30|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654239280000|2022-06-03 06:54:40|2.98|1.18|2.98|1.18|2.98|1.18|2.98|1.18|0
1654239300000|2022-06-03 06:55:00|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654239320000|2022-06-03 06:55:20|2.98|1.18|2.98|1.18|2.98|1.18|2.97|1.17|0
1654239590000|2022-06-03 06:59:50|2.97|1.17|2.97|1.17|2.97|1.17|2.97|1.17|0
1654239600000|2022-06-03 07:00:00|2.96|1.16|2.96|1.16|2.96|1.16|2.96|1.16|0
1654239610000|2022-06-03 07:00:10|2.95|1.15|2.96|1.16|2.96|1.16|2.95|1.15|0
1654239620000|2022-06-03 07:00:20|2.95|1.15|2.94|1.14|2.95|1.15|2.94|1.14|0
1654239630000|2022-06-03 07:00:30|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1654239640000|2022-06-03 07:00:40|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654239660000|2022-06-03 07:01:00|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654239670000|2022-06-03 07:01:10|2.93|1.13|2.94|1.14|2.94|1.14|2.93|1.13|0
1654239680000|2022-06-03 07:01:20|2.93|1.13|2.93|1.13|2.93|1.13|2.93|1.13|0
1654239730000|2022-06-03 07:02:10|2.94|1.14|2.95|1.15|2.95|1.15|2.94|1.14|0
1654239740000|2022-06-03 07:02:20|2.94|1.14|2.94|1.14|2.94|1.14|2.94|1.14|0
1654239750000|2022-06-03 07:02:30|2.95|1.15|2.95|1.15|2.95|1.15|2.95|1.15|0
1654239760000|2022-06-03 07:02:40|2.94|1.14|2.93|1.13|2.94|1.14|2.93|1.13|0
1654239770000|2022-06-03 07:02:50|2.91|1.11|2.9|1.1|2.91|1.11|2.9|1.1|0
1654239780000|2022-06-03 07:03:00|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654239790000|2022-06-03 07:03:10|2.88|1.08|2.89|1.09|2.89|1.09|2.88|1.08|0
1654239800000|2022-06-03 07:03:20|2.9|1.1|2.89|1.09|2.9|1.1|2.89|1.09|0
1654239810000|2022-06-03 07:03:30|2.88|1.08|2.9|1.1|2.9|1.1|2.88|1.08|0
1654239820000|2022-06-03 07:03:40|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654239830000|2022-06-03 07:03:50|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654239840000|2022-06-03 07:04:00|2.87|1.07|2.89|1.09|2.89|1.09|2.87|1.07|0
1654239850000|2022-06-03 07:04:10|2.88|1.08|2.88|1.08|2.88|1.08|2.88|1.08|0
1654239860000|2022-06-03 07:04:20|2.89|1.09|2.89|1.09|2.89|1.09|2.89|1.09|0
1654239870000|2022-06-03 07:04:30|2.88|1.08|2.88|1.08|2.89|1.09|2.88|1.08|0
1654239890000|2022-06-03 07:04:50|2.89|1.09|2.89|1.09|2.89|1.09|2.88|1.08|0
1654239900000|2022-06-03 07:05:00|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1654239930000|2022-06-03 07:05:30|2.67|1.27|2.67|1.27|2.68|1.28|2.67|1.27|0
1654239940000|2022-06-03 07:05:40|2.68|1.28|2.68|1.28|2.68|1.28|2.67|1.27|0
1654239960000|2022-06-03 07:06:00|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1654239970000|2022-06-03 07:06:10|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1654239980000|2022-06-03 07:06:20|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1654239990000|2022-06-03 07:06:30|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654240000000|2022-06-03 07:06:40|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1654240030000|2022-06-03 07:07:10|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1654240040000|2022-06-03 07:07:20|2.69|1.29|2.69|1.29|2.69|1.29|2.69|1.29|0
1654240060000|2022-06-03 07:07:40|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1654240080000|2022-06-03 07:08:00|2.67|1.27|2.67|1.27|2.67|1.27|2.66|1.26|0
1654240100000|2022-06-03 07:08:20|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1654240110000|2022-06-03 07:08:30|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1654240120000|2022-06-03 07:08:40|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654240130000|2022-06-03 07:08:50|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1654240140000|2022-06-03 07:09:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1654240160000|2022-06-03 07:09:20|2.66|1.26|2.68|1.28|2.68|1.28|2.66|1.26|0
1654240170000|2022-06-03 07:09:30|2.67|1.27|2.67|1.27|2.67|1.27|2.66|1.26|0
1654240180000|2022-06-03 07:09:40|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1654240200000|2022-06-03 07:10:00|2.69|1.29|2.68|1.28|2.69|1.29|2.68|1.28|0
1654240250000|2022-06-03 07:10:50|2.69|1.29|2.69|1.29|2.69|1.29|2.68|1.28|0
1654240260000|2022-06-03 07:11:00|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1654240270000|2022-06-03 07:11:10|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1654240280000|2022-06-03 07:11:20|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1654240300000|2022-06-03 07:11:40|2.66|1.26|2.66|1.26|2.66|1.26|2.65|1.25|0
1654240310000|2022-06-03 07:11:50|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1654240350000|2022-06-03 07:12:30|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1654240380000|2022-06-03 07:13:00|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654240390000|2022-06-03 07:13:10|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1654240400000|2022-06-03 07:13:20|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1654240410000|2022-06-03 07:13:30|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654240420000|2022-06-03 07:13:40|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1654240430000|2022-06-03 07:13:50|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1654240440000|2022-06-03 07:14:00|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654240450000|2022-06-03 07:14:10|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1654240500000|2022-06-03 07:15:00|2.69|1.29|2.69|1.29|2.69|1.29|2.68|1.28|0
1654240520000|2022-06-03 07:15:20|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1654240530000|2022-06-03 07:15:30|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654240540000|2022-06-03 07:15:40|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1654240550000|2022-06-03 07:15:50|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1654240580000|2022-06-03 07:16:20|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654240600000|2022-06-03 07:16:40|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1654240620000|2022-06-03 07:17:00|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1654240640000|2022-06-03 07:17:20|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654240660000|2022-06-03 07:17:40|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1654240670000|2022-06-03 07:17:50|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654240680000|2022-06-03 07:18:00|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1654240700000|2022-06-03 07:18:20|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654240760000|2022-06-03 07:19:20|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1654240770000|2022-06-03 07:19:30|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1654240780000|2022-06-03 07:19:40|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654240820000|2022-06-03 07:20:20|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1654240830000|2022-06-03 07:20:30|2.67|1.27|2.68|1.28|2.68|1.28|2.67|1.27|0
1654240840000|2022-06-03 07:20:40|2.67|1.27|2.67|1.27|2.68|1.28|2.67|1.27|0
1654240850000|2022-06-03 07:20:50|2.68|1.28|2.68|1.28|2.68|1.28|2.68|1.28|0
1654240860000|2022-06-03 07:21:00|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654240900000|2022-06-03 07:21:40|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1654240910000|2022-06-03 07:21:50|2.67|1.27|2.66|1.26|2.67|1.27|2.66|1.26|0
1654240920000|2022-06-03 07:22:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1654240970000|2022-06-03 07:22:50|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1654240980000|2022-06-03 07:23:00|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1654241000000|2022-06-03 07:23:20|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1654241020000|2022-06-03 07:23:40|2.67|1.27|2.67|1.27|2.67|1.27|2.67|1.27|0
1654241050000|2022-06-03 07:24:10|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1654241060000|2022-06-03 07:24:20|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1654241070000|2022-06-03 07:24:30|2.66|1.26|2.65|1.25|2.66|1.26|2.65|1.25|0
1654241080000|2022-06-03 07:24:40|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1654241090000|2022-06-03 07:24:50|2.65|1.25|2.65|1.25|2.65|1.25|2.65|1.25|0
1654241110000|2022-06-03 07:25:10|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1654241120000|2022-06-03 07:25:20|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1654241130000|2022-06-03 07:25:30|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1654241140000|2022-06-03 07:25:40|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1654241160000|2022-06-03 07:26:00|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654241170000|2022-06-03 07:26:10|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654241190000|2022-06-03 07:26:30|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1654241240000|2022-06-03 07:27:20|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654241260000|2022-06-03 07:27:40|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654241270000|2022-06-03 07:27:50|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1654241280000|2022-06-03 07:28:00|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654241290000|2022-06-03 07:28:10|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654241300000|2022-06-03 07:28:20|2.62|1.22|2.62|1.22|2.62|1.22|2.61|1.21|0
1654241310000|2022-06-03 07:28:30|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654241320000|2022-06-03 07:28:40|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654241330000|2022-06-03 07:28:50|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654241360000|2022-06-03 07:29:20|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1654241370000|2022-06-03 07:29:30|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1654241380000|2022-06-03 07:29:40|2.6|1.2|2.6|1.2|2.61|1.21|2.6|1.2|0
1654241390000|2022-06-03 07:29:50|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654241400000|2022-06-03 07:30:00|2.6|1.2|2.6|1.2|2.61|1.21|2.6|1.2|0
1654241430000|2022-06-03 07:30:30|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1654241450000|2022-06-03 07:30:50|2.61|1.21|2.61|1.21|2.61|1.21|2.6|1.2|0
1654241460000|2022-06-03 07:31:00|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1654241480000|2022-06-03 07:31:20|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654241520000|2022-06-03 07:32:00|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654241540000|2022-06-03 07:32:20|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654241550000|2022-06-03 07:32:30|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1654241560000|2022-06-03 07:32:40|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654241580000|2022-06-03 07:33:00|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654241610000|2022-06-03 07:33:30|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1654241620000|2022-06-03 07:33:40|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1654241630000|2022-06-03 07:33:50|2.62|1.22|2.62|1.22|2.63|1.23|2.62|1.22|0
1654241670000|2022-06-03 07:34:30|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654241690000|2022-06-03 07:34:50|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654241700000|2022-06-03 07:35:00|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654241710000|2022-06-03 07:35:10|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654241720000|2022-06-03 07:35:20|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1654241730000|2022-06-03 07:35:30|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654241740000|2022-06-03 07:35:40|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1654241750000|2022-06-03 07:35:50|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654241780000|2022-06-03 07:36:20|2.58|1.18|2.58|1.18|2.59|1.19|2.58|1.18|0
1654241790000|2022-06-03 07:36:30|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1654241800000|2022-06-03 07:36:40|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654241810000|2022-06-03 07:36:50|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654241820000|2022-06-03 07:37:00|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654241830000|2022-06-03 07:37:10|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654241840000|2022-06-03 07:37:20|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1654241850000|2022-06-03 07:37:30|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1654241860000|2022-06-03 07:37:40|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654241870000|2022-06-03 07:37:50|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654241910000|2022-06-03 07:38:30|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1654241920000|2022-06-03 07:38:40|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1654241940000|2022-06-03 07:39:00|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1654241950000|2022-06-03 07:39:10|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1654241970000|2022-06-03 07:39:30|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1654242010000|2022-06-03 07:40:10|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654242020000|2022-06-03 07:40:20|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1654242030000|2022-06-03 07:40:30|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1654242040000|2022-06-03 07:40:40|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654242100000|2022-06-03 07:41:40|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1654242110000|2022-06-03 07:41:50|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654242130000|2022-06-03 07:42:10|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654242150000|2022-06-03 07:42:30|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654242160000|2022-06-03 07:42:40|2.61|1.21|2.61|1.21|2.61|1.21|2.6|1.2|0
1654242170000|2022-06-03 07:42:50|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654242180000|2022-06-03 07:43:00|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654242240000|2022-06-03 07:44:00|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654242250000|2022-06-03 07:44:10|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1654242260000|2022-06-03 07:44:20|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1654242270000|2022-06-03 07:44:30|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654242280000|2022-06-03 07:44:40|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1654242300000|2022-06-03 07:45:00|2.62|1.22|2.62|1.22|2.63|1.23|2.62|1.22|0
1654242320000|2022-06-03 07:45:20|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654242340000|2022-06-03 07:45:40|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654242350000|2022-06-03 07:45:50|2.61|1.21|2.61|1.21|2.62|1.22|2.61|1.21|0
1654242360000|2022-06-03 07:46:00|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654242390000|2022-06-03 07:46:30|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1654242420000|2022-06-03 07:47:00|2.63|1.23|2.63|1.23|2.63|1.23|2.62|1.22|0
1654242430000|2022-06-03 07:47:10|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1654242440000|2022-06-03 07:47:20|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654242450000|2022-06-03 07:47:30|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654242460000|2022-06-03 07:47:40|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654242470000|2022-06-03 07:47:50|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654242530000|2022-06-03 07:48:50|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654242540000|2022-06-03 07:49:00|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654242550000|2022-06-03 07:49:10|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654242590000|2022-06-03 07:49:50|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654242600000|2022-06-03 07:50:00|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654242610000|2022-06-03 07:50:10|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654242630000|2022-06-03 07:50:30|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654242650000|2022-06-03 07:50:50|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1654242660000|2022-06-03 07:51:00|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1654242670000|2022-06-03 07:51:10|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654242680000|2022-06-03 07:51:20|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654242690000|2022-06-03 07:51:30|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654242700000|2022-06-03 07:51:40|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654242710000|2022-06-03 07:51:50|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654242750000|2022-06-03 07:52:30|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1654242790000|2022-06-03 07:53:10|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1654242810000|2022-06-03 07:53:30|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654242840000|2022-06-03 07:54:00|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654242910000|2022-06-03 07:55:10|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654242950000|2022-06-03 07:55:50|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654242960000|2022-06-03 07:56:00|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654242970000|2022-06-03 07:56:10|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654242990000|2022-06-03 07:56:30|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654243000000|2022-06-03 07:56:40|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654243010000|2022-06-03 07:56:50|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654243020000|2022-06-03 07:57:00|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654243030000|2022-06-03 07:57:10|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654243050000|2022-06-03 07:57:30|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654243110000|2022-06-03 07:58:30|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654243120000|2022-06-03 07:58:40|2.58|1.18|2.58|1.18|2.58|1.18|2.57|1.17|0
1654243130000|2022-06-03 07:58:50|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1654243150000|2022-06-03 07:59:10|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654243180000|2022-06-03 07:59:40|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654243190000|2022-06-03 07:59:50|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1654243200000|2022-06-03 08:00:00|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1654243210000|2022-06-03 08:00:10|2.55|1.15|2.57|1.17|2.57|1.17|2.55|1.15|0
1654243230000|2022-06-03 08:00:30|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654243240000|2022-06-03 08:00:40|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654243250000|2022-06-03 08:00:50|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654243260000|2022-06-03 08:01:00|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1654243280000|2022-06-03 08:01:20|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654243290000|2022-06-03 08:01:30|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1654243320000|2022-06-03 08:02:00|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654243340000|2022-06-03 08:02:20|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654243350000|2022-06-03 08:02:30|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654243370000|2022-06-03 08:02:50|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654243390000|2022-06-03 08:03:10|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654243400000|2022-06-03 08:03:20|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1654243430000|2022-06-03 08:03:50|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654243450000|2022-06-03 08:04:10|2.52|1.12|2.52|1.12|2.53|1.13|2.52|1.12|0
1654243460000|2022-06-03 08:04:20|2.53|1.13|2.53|1.13|2.53|1.13|2.52|1.12|0
1654243490000|2022-06-03 08:04:50|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654243550000|2022-06-03 08:05:50|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1654243560000|2022-06-03 08:06:00|2.56|1.16|2.56|1.16|2.57|1.17|2.56|1.16|0
1654243590000|2022-06-03 08:06:30|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1654243600000|2022-06-03 08:06:40|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654243660000|2022-06-03 08:07:40|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654243690000|2022-06-03 08:08:10|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654243700000|2022-06-03 08:08:20|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654243760000|2022-06-03 08:09:20|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654243780000|2022-06-03 08:09:40|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1654243790000|2022-06-03 08:09:50|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654243830000|2022-06-03 08:10:30|2.57|1.17|2.57|1.17|2.57|1.17|2.56|1.16|0
1654243840000|2022-06-03 08:10:40|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654243880000|2022-06-03 08:11:20|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654243890000|2022-06-03 08:11:30|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654243930000|2022-06-03 08:12:10|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654243940000|2022-06-03 08:12:20|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1654243950000|2022-06-03 08:12:30|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654243970000|2022-06-03 08:12:50|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654243980000|2022-06-03 08:13:00|2.6|1.2|2.6|1.2|2.61|1.21|2.6|1.2|0
1654243990000|2022-06-03 08:13:10|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654244020000|2022-06-03 08:13:40|2.62|1.22|2.61|1.21|2.62|1.22|2.61|1.21|0
1654244030000|2022-06-03 08:13:50|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654244060000|2022-06-03 08:14:20|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654244070000|2022-06-03 08:14:30|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654244120000|2022-06-03 08:15:20|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654244130000|2022-06-03 08:15:30|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1654244140000|2022-06-03 08:15:40|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1654244150000|2022-06-03 08:15:50|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654244160000|2022-06-03 08:16:00|2.63|1.23|2.63|1.23|2.63|1.23|2.63|1.23|0
1654244180000|2022-06-03 08:16:20|2.64|1.24|2.63|1.23|2.64|1.24|2.63|1.23|0
1654244190000|2022-06-03 08:16:30|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654244220000|2022-06-03 08:17:00|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654244230000|2022-06-03 08:17:10|2.6|1.2|2.61|1.21|2.61|1.21|2.6|1.2|0
1654244240000|2022-06-03 08:17:20|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654244250000|2022-06-03 08:17:30|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654244260000|2022-06-03 08:17:40|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654244280000|2022-06-03 08:18:00|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1654244300000|2022-06-03 08:18:20|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654244310000|2022-06-03 08:18:30|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654244320000|2022-06-03 08:18:40|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654244350000|2022-06-03 08:19:10|2.62|1.22|2.63|1.23|2.63|1.23|2.62|1.22|0
1654244360000|2022-06-03 08:19:20|2.62|1.22|2.62|1.22|2.62|1.22|2.62|1.22|0
1654244420000|2022-06-03 08:20:20|2.61|1.21|2.62|1.22|2.62|1.22|2.61|1.21|0
1654244440000|2022-06-03 08:20:40|2.61|1.21|2.6|1.2|2.61|1.21|2.6|1.2|0
1654244450000|2022-06-03 08:20:50|2.61|1.21|2.61|1.21|2.61|1.21|2.61|1.21|0
1654244490000|2022-06-03 08:21:30|2.6|1.2|2.6|1.2|2.6|1.2|2.6|1.2|0
1654244530000|2022-06-03 08:22:10|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654244560000|2022-06-03 08:22:40|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654244580000|2022-06-03 08:23:00|2.6|1.2|2.59|1.19|2.6|1.2|2.59|1.19|0
1654244600000|2022-06-03 08:23:20|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654244630000|2022-06-03 08:23:50|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654244650000|2022-06-03 08:24:10|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654244690000|2022-06-03 08:24:50|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654244700000|2022-06-03 08:25:00|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654244710000|2022-06-03 08:25:10|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654244720000|2022-06-03 08:25:20|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1654244730000|2022-06-03 08:25:30|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654244770000|2022-06-03 08:26:10|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654244780000|2022-06-03 08:26:20|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1654244810000|2022-06-03 08:26:50|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654244820000|2022-06-03 08:27:00|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1654244880000|2022-06-03 08:28:00|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1654244890000|2022-06-03 08:28:10|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654244900000|2022-06-03 08:28:20|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654244940000|2022-06-03 08:29:00|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1654244950000|2022-06-03 08:29:10|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654244960000|2022-06-03 08:29:20|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654244970000|2022-06-03 08:29:30|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654245010000|2022-06-03 08:30:10|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654245040000|2022-06-03 08:30:40|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654245060000|2022-06-03 08:31:00|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1654245070000|2022-06-03 08:31:10|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654245110000|2022-06-03 08:31:50|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654245160000|2022-06-03 08:32:40|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654245170000|2022-06-03 08:32:50|2.57|1.17|2.58|1.18|2.58|1.18|2.57|1.17|0
1654245200000|2022-06-03 08:33:20|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654245210000|2022-06-03 08:33:30|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1654245240000|2022-06-03 08:34:00|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654245260000|2022-06-03 08:34:20|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654245270000|2022-06-03 08:34:30|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1654245280000|2022-06-03 08:34:40|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1654245290000|2022-06-03 08:34:50|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1654245300000|2022-06-03 08:35:00|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1654245350000|2022-06-03 08:35:50|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654245420000|2022-06-03 08:37:00|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654245430000|2022-06-03 08:37:10|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654245450000|2022-06-03 08:37:30|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654245490000|2022-06-03 08:38:10|2.56|1.16|2.57|1.17|2.57|1.17|2.56|1.16|0
1654245510000|2022-06-03 08:38:30|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1654245520000|2022-06-03 08:38:40|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654245530000|2022-06-03 08:38:50|2.57|1.17|2.56|1.16|2.58|1.18|2.56|1.16|0
1654245550000|2022-06-03 08:39:10|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654245570000|2022-06-03 08:39:30|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654245590000|2022-06-03 08:39:50|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654245620000|2022-06-03 08:40:20|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654245660000|2022-06-03 08:41:00|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654245680000|2022-06-03 08:41:20|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1654245700000|2022-06-03 08:41:40|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1654245710000|2022-06-03 08:41:50|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654245740000|2022-06-03 08:42:20|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654245750000|2022-06-03 08:42:30|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654245770000|2022-06-03 08:42:50|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654245780000|2022-06-03 08:43:00|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654245790000|2022-06-03 08:43:10|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1654245810000|2022-06-03 08:43:30|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654245820000|2022-06-03 08:43:40|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654245870000|2022-06-03 08:44:30|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1654245910000|2022-06-03 08:45:10|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654245920000|2022-06-03 08:45:20|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1654245930000|2022-06-03 08:45:30|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654245940000|2022-06-03 08:45:40|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1654245950000|2022-06-03 08:45:50|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1654245970000|2022-06-03 08:46:10|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1654245980000|2022-06-03 08:46:20|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1654246030000|2022-06-03 08:47:10|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1654246040000|2022-06-03 08:47:20|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654246050000|2022-06-03 08:47:30|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1654246060000|2022-06-03 08:47:40|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654246070000|2022-06-03 08:47:50|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654246080000|2022-06-03 08:48:00|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1654246090000|2022-06-03 08:48:10|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1654246100000|2022-06-03 08:48:20|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654246110000|2022-06-03 08:48:30|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654246120000|2022-06-03 08:48:40|2.54|1.14|2.54|1.14|2.54|1.14|2.53|1.13|0
1654246140000|2022-06-03 08:49:00|2.53|1.13|2.53|1.13|2.54|1.14|2.53|1.13|0
1654246160000|2022-06-03 08:49:20|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1654246180000|2022-06-03 08:49:40|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1654246190000|2022-06-03 08:49:50|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1654246240000|2022-06-03 08:50:40|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654246260000|2022-06-03 08:51:00|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654246280000|2022-06-03 08:51:20|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654246290000|2022-06-03 08:51:30|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1654246320000|2022-06-03 08:52:00|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654246330000|2022-06-03 08:52:10|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1654246350000|2022-06-03 08:52:30|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654246360000|2022-06-03 08:52:40|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1654246380000|2022-06-03 08:53:00|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1654246400000|2022-06-03 08:53:20|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654246420000|2022-06-03 08:53:40|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1654246440000|2022-06-03 08:54:00|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654246460000|2022-06-03 08:54:20|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1654246470000|2022-06-03 08:54:30|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1654246560000|2022-06-03 08:56:00|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654246600000|2022-06-03 08:56:40|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654246610000|2022-06-03 08:56:50|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1654246640000|2022-06-03 08:57:20|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654246650000|2022-06-03 08:57:30|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654246720000|2022-06-03 08:58:40|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654246730000|2022-06-03 08:58:50|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654246740000|2022-06-03 08:59:00|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1654246760000|2022-06-03 08:59:20|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1654246770000|2022-06-03 08:59:30|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1654246780000|2022-06-03 08:59:40|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654246790000|2022-06-03 08:59:50|2.55|1.15|2.55|1.15|2.56|1.16|2.55|1.15|0
1654246800000|2022-06-03 09:00:00|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1654246810000|2022-06-03 09:00:10|2.56|1.16|2.56|1.16|2.56|1.16|2.55|1.15|0
1654246820000|2022-06-03 09:00:20|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654246840000|2022-06-03 09:00:40|2.56|1.16|2.56|1.16|2.56|1.16|2.56|1.16|0
1654246850000|2022-06-03 09:00:50|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1654246860000|2022-06-03 09:01:00|2.55|1.15|2.56|1.16|2.56|1.16|2.55|1.15|0
1654246870000|2022-06-03 09:01:10|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654246880000|2022-06-03 09:01:20|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654246910000|2022-06-03 09:01:50|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1654246920000|2022-06-03 09:02:00|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1654246940000|2022-06-03 09:02:20|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654246970000|2022-06-03 09:02:50|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1654246980000|2022-06-03 09:03:00|2.56|1.16|2.55|1.15|2.56|1.16|2.55|1.15|0
1654247020000|2022-06-03 09:03:40|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654247050000|2022-06-03 09:04:10|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654247090000|2022-06-03 09:04:50|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654247100000|2022-06-03 09:05:00|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654247140000|2022-06-03 09:05:40|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1654247160000|2022-06-03 09:06:00|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1654247170000|2022-06-03 09:06:10|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654247190000|2022-06-03 09:06:30|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1654247240000|2022-06-03 09:07:20|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654247250000|2022-06-03 09:07:30|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1654247270000|2022-06-03 09:07:50|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654247350000|2022-06-03 09:09:10|2.55|1.15|2.54|1.14|2.55|1.15|2.54|1.14|0
1654247450000|2022-06-03 09:10:50|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654247460000|2022-06-03 09:11:00|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1654247470000|2022-06-03 09:11:10|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654247530000|2022-06-03 09:12:10|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654247540000|2022-06-03 09:12:20|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654247550000|2022-06-03 09:12:30|2.55|1.15|2.55|1.15|2.55|1.15|2.55|1.15|0
1654247560000|2022-06-03 09:12:40|2.54|1.14|2.55|1.15|2.55|1.15|2.54|1.14|0
1654247600000|2022-06-03 09:13:20|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654247690000|2022-06-03 09:14:50|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654247710000|2022-06-03 09:15:10|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654247720000|2022-06-03 09:15:20|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654247750000|2022-06-03 09:15:50|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654247780000|2022-06-03 09:16:20|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654247790000|2022-06-03 09:16:30|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654247820000|2022-06-03 09:17:00|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1654247860000|2022-06-03 09:17:40|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654247880000|2022-06-03 09:18:00|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654247930000|2022-06-03 09:18:50|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654247940000|2022-06-03 09:19:00|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1654247950000|2022-06-03 09:19:10|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1654248000000|2022-06-03 09:20:00|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654248010000|2022-06-03 09:20:10|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1654248130000|2022-06-03 09:22:10|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654248140000|2022-06-03 09:22:20|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654248200000|2022-06-03 09:23:20|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1654248230000|2022-06-03 09:23:50|2.49|1.09|2.49|1.09|2.5|1.1|2.49|1.09|0
1654248240000|2022-06-03 09:24:00|2.5|1.1|2.5|1.1|2.5|1.1|2.49|1.09|0
1654248250000|2022-06-03 09:24:10|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654248280000|2022-06-03 09:24:40|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654248330000|2022-06-03 09:25:30|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654248450000|2022-06-03 09:27:30|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1654248490000|2022-06-03 09:28:10|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654248500000|2022-06-03 09:28:20|2.49|1.09|2.48|1.08|2.49|1.09|2.48|1.08|0
1654248540000|2022-06-03 09:29:00|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654248550000|2022-06-03 09:29:10|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654248590000|2022-06-03 09:29:50|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654248610000|2022-06-03 09:30:10|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654248690000|2022-06-03 09:31:30|2.49|1.09|2.48|1.08|2.49|1.09|2.48|1.08|0
1654248700000|2022-06-03 09:31:40|2.49|1.09|2.49|1.09|2.49|1.09|2.48|1.08|0
1654248710000|2022-06-03 09:31:50|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654248760000|2022-06-03 09:32:40|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654248780000|2022-06-03 09:33:00|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654248850000|2022-06-03 09:34:10|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654248860000|2022-06-03 09:34:20|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1654248880000|2022-06-03 09:34:40|2.44|1.04|2.47|1.07|2.47|1.07|2.44|1.04|0
1654248890000|2022-06-03 09:34:50|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654248900000|2022-06-03 09:35:00|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654248920000|2022-06-03 09:35:20|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654248930000|2022-06-03 09:35:30|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654248940000|2022-06-03 09:35:40|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654248970000|2022-06-03 09:36:10|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654248980000|2022-06-03 09:36:20|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654248990000|2022-06-03 09:36:30|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1654249000000|2022-06-03 09:36:40|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1654249010000|2022-06-03 09:36:50|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654249030000|2022-06-03 09:37:10|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654249050000|2022-06-03 09:37:30|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654249060000|2022-06-03 09:37:40|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654249070000|2022-06-03 09:37:50|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654249130000|2022-06-03 09:38:50|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1654249160000|2022-06-03 09:39:20|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1654249170000|2022-06-03 09:39:30|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654249190000|2022-06-03 09:39:50|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654249230000|2022-06-03 09:40:30|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654249240000|2022-06-03 09:40:40|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1654249260000|2022-06-03 09:41:00|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654249270000|2022-06-03 09:41:10|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654249280000|2022-06-03 09:41:20|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654249300000|2022-06-03 09:41:40|2.48|1.08|2.48|1.08|2.48|1.08|2.47|1.07|0
1654249310000|2022-06-03 09:41:50|2.47|1.07|2.47|1.07|2.48|1.08|2.47|1.07|0
1654249370000|2022-06-03 09:42:50|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1654249430000|2022-06-03 09:43:50|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1654249440000|2022-06-03 09:44:00|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654249460000|2022-06-03 09:44:20|2.47|1.07|2.47|1.07|2.47|1.07|2.46|1.06|0
1654249500000|2022-06-03 09:45:00|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654249520000|2022-06-03 09:45:20|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654249580000|2022-06-03 09:46:20|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1654249590000|2022-06-03 09:46:30|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1654249620000|2022-06-03 09:47:00|2.46|1.06|2.46|1.06|2.46|1.06|2.45|1.05|0
1654249630000|2022-06-03 09:47:10|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654249640000|2022-06-03 09:47:20|2.46|1.06|2.44|1.04|2.46|1.06|2.44|1.04|0
1654249650000|2022-06-03 09:47:30|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1654249670000|2022-06-03 09:47:50|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654249680000|2022-06-03 09:48:00|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1654249700000|2022-06-03 09:48:20|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1654249740000|2022-06-03 09:49:00|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1654249760000|2022-06-03 09:49:20|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654249800000|2022-06-03 09:50:00|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654249820000|2022-06-03 09:50:20|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1654249840000|2022-06-03 09:50:40|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654249870000|2022-06-03 09:51:10|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1654249880000|2022-06-03 09:51:20|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1654249890000|2022-06-03 09:51:30|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1654249940000|2022-06-03 09:52:20|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1654249990000|2022-06-03 09:53:10|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1654250000000|2022-06-03 09:53:20|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1654250090000|2022-06-03 09:54:50|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654250100000|2022-06-03 09:55:00|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654250110000|2022-06-03 09:55:10|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654250120000|2022-06-03 09:55:20|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654250130000|2022-06-03 09:55:30|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1654250170000|2022-06-03 09:56:10|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654250180000|2022-06-03 09:56:20|2.5|1.1|2.5|1.1|2.5|1.1|2.49|1.09|0
1654250200000|2022-06-03 09:56:40|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654250220000|2022-06-03 09:57:00|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654250310000|2022-06-03 09:58:30|2.51|1.11|2.51|1.11|2.51|1.11|2.5|1.1|0
1654250350000|2022-06-03 09:59:10|2.52|1.12|2.52|1.12|2.52|1.12|2.51|1.11|0
1654250400000|2022-06-03 10:00:00|2.53|1.13|2.51|1.11|2.53|1.13|2.51|1.11|0
1654250430000|2022-06-03 10:00:30|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1654250440000|2022-06-03 10:00:40|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654250480000|2022-06-03 10:01:20|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654250560000|2022-06-03 10:02:40|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654250580000|2022-06-03 10:03:00|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654250630000|2022-06-03 10:03:50|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654250680000|2022-06-03 10:04:40|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654250700000|2022-06-03 10:05:00|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654250710000|2022-06-03 10:05:10|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654250720000|2022-06-03 10:05:20|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654250730000|2022-06-03 10:05:30|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654250760000|2022-06-03 10:06:00|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654250780000|2022-06-03 10:06:20|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1654250800000|2022-06-03 10:06:40|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1654250820000|2022-06-03 10:07:00|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1654250860000|2022-06-03 10:07:40|2.51|1.11|2.51|1.11|2.51|1.11|2.5|1.1|0
1654250870000|2022-06-03 10:07:50|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654250900000|2022-06-03 10:08:20|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1654250910000|2022-06-03 10:08:30|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1654250950000|2022-06-03 10:09:10|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654250960000|2022-06-03 10:09:20|2.5|1.1|2.5|1.1|2.51|1.11|2.5|1.1|0
1654250970000|2022-06-03 10:09:30|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654251000000|2022-06-03 10:10:00|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654251010000|2022-06-03 10:10:10|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654251030000|2022-06-03 10:10:30|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654251060000|2022-06-03 10:11:00|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1654251070000|2022-06-03 10:11:10|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654251080000|2022-06-03 10:11:20|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654251090000|2022-06-03 10:11:30|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1654251170000|2022-06-03 10:12:50|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654251180000|2022-06-03 10:13:00|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1654251190000|2022-06-03 10:13:10|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654251210000|2022-06-03 10:13:30|2.48|1.08|2.48|1.08|2.49|1.09|2.48|1.08|0
1654251220000|2022-06-03 10:13:40|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654251280000|2022-06-03 10:14:40|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654251290000|2022-06-03 10:14:50|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654251300000|2022-06-03 10:15:00|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654251320000|2022-06-03 10:15:20|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1654251330000|2022-06-03 10:15:30|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1654251340000|2022-06-03 10:15:40|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1654251350000|2022-06-03 10:15:50|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654251360000|2022-06-03 10:16:00|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1654251370000|2022-06-03 10:16:10|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654251390000|2022-06-03 10:16:30|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654251400000|2022-06-03 10:16:40|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654251420000|2022-06-03 10:17:00|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1654251430000|2022-06-03 10:17:10|2.47|1.07|2.47|1.07|2.48|1.08|2.47|1.07|0
1654251440000|2022-06-03 10:17:20|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654251450000|2022-06-03 10:17:30|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654251460000|2022-06-03 10:17:40|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654251470000|2022-06-03 10:17:50|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1654251490000|2022-06-03 10:18:10|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1654251510000|2022-06-03 10:18:30|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1654251530000|2022-06-03 10:18:50|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654251540000|2022-06-03 10:19:00|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654251550000|2022-06-03 10:19:10|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654251590000|2022-06-03 10:19:50|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654251600000|2022-06-03 10:20:00|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1654251700000|2022-06-03 10:21:40|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1654251730000|2022-06-03 10:22:10|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654251750000|2022-06-03 10:22:30|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654251760000|2022-06-03 10:22:40|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654251810000|2022-06-03 10:23:30|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654251820000|2022-06-03 10:23:40|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1654251830000|2022-06-03 10:23:50|2.51|1.11|2.51|1.11|2.51|1.11|2.5|1.1|0
1654251870000|2022-06-03 10:24:30|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654251910000|2022-06-03 10:25:10|2.49|1.09|2.49|1.09|2.5|1.1|2.49|1.09|0
1654251920000|2022-06-03 10:25:20|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1654251950000|2022-06-03 10:25:50|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654251960000|2022-06-03 10:26:00|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654251990000|2022-06-03 10:26:30|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654252000000|2022-06-03 10:26:40|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654252010000|2022-06-03 10:26:50|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654252040000|2022-06-03 10:27:20|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654252060000|2022-06-03 10:27:40|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654252080000|2022-06-03 10:28:00|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1654252130000|2022-06-03 10:28:50|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654252160000|2022-06-03 10:29:20|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1654252170000|2022-06-03 10:29:30|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654252200000|2022-06-03 10:30:00|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654252220000|2022-06-03 10:30:20|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1654252240000|2022-06-03 10:30:40|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654252250000|2022-06-03 10:30:50|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654252260000|2022-06-03 10:31:00|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654252300000|2022-06-03 10:31:40|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654252310000|2022-06-03 10:31:50|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654252320000|2022-06-03 10:32:00|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654252330000|2022-06-03 10:32:10|2.5|1.1|2.5|1.1|2.51|1.11|2.5|1.1|0
1654252340000|2022-06-03 10:32:20|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654252350000|2022-06-03 10:32:30|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1654252360000|2022-06-03 10:32:40|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654252390000|2022-06-03 10:33:10|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654252410000|2022-06-03 10:33:30|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654252450000|2022-06-03 10:34:10|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1654252470000|2022-06-03 10:34:30|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1654252510000|2022-06-03 10:35:10|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1654252530000|2022-06-03 10:35:30|2.53|1.13|2.52|1.12|2.53|1.13|2.52|1.12|0
1654252550000|2022-06-03 10:35:50|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1654252560000|2022-06-03 10:36:00|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654252600000|2022-06-03 10:36:40|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654252620000|2022-06-03 10:37:00|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654252660000|2022-06-03 10:37:40|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654252680000|2022-06-03 10:38:00|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654252690000|2022-06-03 10:38:10|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1654252700000|2022-06-03 10:38:20|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654252720000|2022-06-03 10:38:40|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1654252730000|2022-06-03 10:38:50|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1654252740000|2022-06-03 10:39:00|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654252750000|2022-06-03 10:39:10|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654252760000|2022-06-03 10:39:20|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654252770000|2022-06-03 10:39:30|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1654252780000|2022-06-03 10:39:40|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654252790000|2022-06-03 10:39:50|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1654252800000|2022-06-03 10:40:00|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654252820000|2022-06-03 10:40:20|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654252850000|2022-06-03 10:40:50|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654252880000|2022-06-03 10:41:20|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1654252890000|2022-06-03 10:41:30|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1654252910000|2022-06-03 10:41:50|2.43|1.03|2.43|1.03|2.43|1.03|2.42|1.02|0
1654252920000|2022-06-03 10:42:00|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1654252930000|2022-06-03 10:42:10|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654252940000|2022-06-03 10:42:20|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1654252950000|2022-06-03 10:42:30|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1654252960000|2022-06-03 10:42:40|2.4|1|2.4|1|2.4|1|2.4|1|0
1654252970000|2022-06-03 10:42:50|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1654252980000|2022-06-03 10:43:00|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1654252990000|2022-06-03 10:43:10|2.4|1|2.4|1|2.4|1|2.4|1|0
1654253010000|2022-06-03 10:43:30|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1654253020000|2022-06-03 10:43:40|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654253030000|2022-06-03 10:43:50|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1654253080000|2022-06-03 10:44:40|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654253100000|2022-06-03 10:45:00|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1654253110000|2022-06-03 10:45:10|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654253120000|2022-06-03 10:45:20|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1654253130000|2022-06-03 10:45:30|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1654253160000|2022-06-03 10:46:00|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654253170000|2022-06-03 10:46:10|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1654253190000|2022-06-03 10:46:30|2.4|1|2.4|1|2.4|1|2.4|1|0
1654253220000|2022-06-03 10:47:00|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1654253230000|2022-06-03 10:47:10|2.4|1|2.4|1|2.4|1|2.4|1|0
1654253260000|2022-06-03 10:47:40|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1654253270000|2022-06-03 10:47:50|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654253280000|2022-06-03 10:48:00|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1654253300000|2022-06-03 10:48:20|2.4|1|2.4|1|2.4|1|2.4|1|0
1654253310000|2022-06-03 10:48:30|2.39|0.99|2.39|0.99|2.4|1|2.39|0.99|0
1654253340000|2022-06-03 10:49:00|2.4|1|2.39|0.99|2.4|1|2.39|0.99|0
1654253350000|2022-06-03 10:49:10|2.4|1|2.4|1|2.4|1|2.4|1|0
1654253360000|2022-06-03 10:49:20|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1654253380000|2022-06-03 10:49:40|2.4|1|2.4|1|2.4|1|2.4|1|0
1654253390000|2022-06-03 10:49:50|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1654253400000|2022-06-03 10:50:00|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1654253420000|2022-06-03 10:50:20|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1654253460000|2022-06-03 10:51:00|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654253470000|2022-06-03 10:51:10|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1654253540000|2022-06-03 10:52:20|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654253550000|2022-06-03 10:52:30|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654253570000|2022-06-03 10:52:50|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654253580000|2022-06-03 10:53:00|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1654253640000|2022-06-03 10:54:00|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654253660000|2022-06-03 10:54:20|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1654253680000|2022-06-03 10:54:40|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654253690000|2022-06-03 10:54:50|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654253700000|2022-06-03 10:55:00|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654253710000|2022-06-03 10:55:10|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1654253720000|2022-06-03 10:55:20|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1654253730000|2022-06-03 10:55:30|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1654253780000|2022-06-03 10:56:20|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1654253810000|2022-06-03 10:56:50|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654253840000|2022-06-03 10:57:20|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1654253850000|2022-06-03 10:57:30|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654253880000|2022-06-03 10:58:00|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654253900000|2022-06-03 10:58:20|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1654253930000|2022-06-03 10:58:50|2.38|0.98|2.37|0.97|2.38|0.98|2.37|0.97|0
1654253940000|2022-06-03 10:59:00|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1654253950000|2022-06-03 10:59:10|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1654253960000|2022-06-03 10:59:20|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1654253970000|2022-06-03 10:59:30|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654253980000|2022-06-03 10:59:40|2.38|0.98|2.37|0.97|2.38|0.98|2.37|0.97|0
1654253990000|2022-06-03 10:59:50|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654254000000|2022-06-03 11:00:00|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1654254090000|2022-06-03 11:01:30|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1654254130000|2022-06-03 11:02:10|2.4|1|2.39|0.99|2.4|1|2.39|0.99|0
1654254150000|2022-06-03 11:02:30|2.4|1|2.4|1|2.4|1|2.4|1|0
1654254160000|2022-06-03 11:02:40|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1654254180000|2022-06-03 11:03:00|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1654254190000|2022-06-03 11:03:10|2.4|1|2.4|1|2.4|1|2.4|1|0
1654254200000|2022-06-03 11:03:20|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1654254210000|2022-06-03 11:03:30|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1654254230000|2022-06-03 11:03:50|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1654254240000|2022-06-03 11:04:00|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654254270000|2022-06-03 11:04:30|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1654254280000|2022-06-03 11:04:40|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654254300000|2022-06-03 11:05:00|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654254310000|2022-06-03 11:05:10|2.38|0.98|2.38|0.98|2.38|0.98|2.37|0.97|0
1654254320000|2022-06-03 11:05:20|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654254340000|2022-06-03 11:05:40|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1654254350000|2022-06-03 11:05:50|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1654254360000|2022-06-03 11:06:00|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1654254370000|2022-06-03 11:06:10|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1654254380000|2022-06-03 11:06:20|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1654254390000|2022-06-03 11:06:30|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1654254400000|2022-06-03 11:06:40|2.35|0.95|2.34|0.94|2.35|0.95|2.34|0.94|0
1654254450000|2022-06-03 11:07:30|2.31|0.91|2.32|0.92|2.32|0.92|2.31|0.91|0
1654254460000|2022-06-03 11:07:40|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654254470000|2022-06-03 11:07:50|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1654254480000|2022-06-03 11:08:00|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1654254490000|2022-06-03 11:08:10|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654254520000|2022-06-03 11:08:40|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1654254530000|2022-06-03 11:08:50|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654254540000|2022-06-03 11:09:00|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654254550000|2022-06-03 11:09:10|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1654254680000|2022-06-03 11:11:20|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654254690000|2022-06-03 11:11:30|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654254700000|2022-06-03 11:11:40|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654254730000|2022-06-03 11:12:10|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1654254760000|2022-06-03 11:12:40|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654254910000|2022-06-03 11:15:10|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1654254920000|2022-06-03 11:15:20|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654254930000|2022-06-03 11:15:30|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654254940000|2022-06-03 11:15:40|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654254970000|2022-06-03 11:16:10|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1654255030000|2022-06-03 11:17:10|2.27|0.87|2.27|0.87|2.27|0.87|2.26|0.86|0
1654255050000|2022-06-03 11:17:30|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1654255060000|2022-06-03 11:17:40|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654255070000|2022-06-03 11:17:50|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1654255080000|2022-06-03 11:18:00|2.23|0.83|2.47|1.07|2.47|1.07|2.23|0.83|0
1654255090000|2022-06-03 11:18:10|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1654255100000|2022-06-03 11:18:20|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1654255120000|2022-06-03 11:18:40|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1654255130000|2022-06-03 11:18:50|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1654255140000|2022-06-03 11:19:00|2.45|1.05|2.45|1.05|2.46|1.06|2.45|1.05|0
1654255180000|2022-06-03 11:19:40|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654255200000|2022-06-03 11:20:00|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654255210000|2022-06-03 11:20:10|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654255230000|2022-06-03 11:20:30|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654255240000|2022-06-03 11:20:40|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1654255250000|2022-06-03 11:20:50|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1654255280000|2022-06-03 11:21:20|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654255300000|2022-06-03 11:21:40|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1654255310000|2022-06-03 11:21:50|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654255320000|2022-06-03 11:22:00|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654255330000|2022-06-03 11:22:10|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654255370000|2022-06-03 11:22:50|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654255490000|2022-06-03 11:24:50|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654255500000|2022-06-03 11:25:00|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654255540000|2022-06-03 11:25:40|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1654255550000|2022-06-03 11:25:50|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654255560000|2022-06-03 11:26:00|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654255600000|2022-06-03 11:26:40|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654255620000|2022-06-03 11:27:00|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654255630000|2022-06-03 11:27:10|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1654255640000|2022-06-03 11:27:20|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654255660000|2022-06-03 11:27:40|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654255700000|2022-06-03 11:28:20|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654255720000|2022-06-03 11:28:40|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654255750000|2022-06-03 11:29:10|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654255770000|2022-06-03 11:29:30|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654255790000|2022-06-03 11:29:50|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654255800000|2022-06-03 11:30:00|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654255810000|2022-06-03 11:30:10|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1654255820000|2022-06-03 11:30:20|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654255840000|2022-06-03 11:30:40|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654255850000|2022-06-03 11:30:50|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1654255860000|2022-06-03 11:31:00|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654255870000|2022-06-03 11:31:10|2.49|1.09|2.48|1.08|2.49|1.09|2.48|1.08|0
1654255890000|2022-06-03 11:31:30|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654255910000|2022-06-03 11:31:50|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1654255930000|2022-06-03 11:32:10|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654255940000|2022-06-03 11:32:20|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654255950000|2022-06-03 11:32:30|2.5|1.1|2.5|1.1|2.5|1.1|2.49|1.09|0
1654255980000|2022-06-03 11:33:00|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654255990000|2022-06-03 11:33:10|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654256010000|2022-06-03 11:33:30|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654256020000|2022-06-03 11:33:40|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654256030000|2022-06-03 11:33:50|2.51|1.11|2.51|1.11|2.51|1.11|2.5|1.1|0
1654256060000|2022-06-03 11:34:20|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654256070000|2022-06-03 11:34:30|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654256090000|2022-06-03 11:34:50|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654256100000|2022-06-03 11:35:00|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1654256110000|2022-06-03 11:35:10|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654256120000|2022-06-03 11:35:20|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654256130000|2022-06-03 11:35:30|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1654256140000|2022-06-03 11:35:40|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654256150000|2022-06-03 11:35:50|2.52|1.12|2.52|1.12|2.52|1.12|2.52|1.12|0
1654256160000|2022-06-03 11:36:00|2.53|1.13|2.53|1.13|2.53|1.13|2.52|1.12|0
1654256170000|2022-06-03 11:36:10|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1654256200000|2022-06-03 11:36:40|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1654256210000|2022-06-03 11:36:50|2.52|1.12|2.52|1.12|2.53|1.13|2.52|1.12|0
1654256240000|2022-06-03 11:37:20|2.51|1.11|2.51|1.11|2.52|1.12|2.51|1.11|0
1654256250000|2022-06-03 11:37:30|2.5|1.1|2.51|1.11|2.51|1.11|2.5|1.1|0
1654256260000|2022-06-03 11:37:40|2.5|1.1|2.5|1.1|2.5|1.1|2.5|1.1|0
1654256270000|2022-06-03 11:37:50|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654256280000|2022-06-03 11:38:00|2.5|1.1|2.48|1.08|2.5|1.1|2.48|1.08|0
1654256300000|2022-06-03 11:38:20|2.47|1.07|2.47|1.07|2.48|1.08|2.47|1.07|0
1654256340000|2022-06-03 11:39:00|2.46|1.06|2.47|1.07|2.47|1.07|2.45|1.05|0
1654256350000|2022-06-03 11:39:10|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1654256360000|2022-06-03 11:39:20|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654256380000|2022-06-03 11:39:40|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654256420000|2022-06-03 11:40:20|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654256430000|2022-06-03 11:40:30|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654256450000|2022-06-03 11:40:50|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654256460000|2022-06-03 11:41:00|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654256470000|2022-06-03 11:41:10|2.45|1.05|2.45|1.05|2.45|1.05|2.44|1.04|0
1654256480000|2022-06-03 11:41:20|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654256490000|2022-06-03 11:41:30|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654256500000|2022-06-03 11:41:40|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1654256510000|2022-06-03 11:41:50|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1654256530000|2022-06-03 11:42:10|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1654256560000|2022-06-03 11:42:40|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654256580000|2022-06-03 11:43:00|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1654256590000|2022-06-03 11:43:10|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654256630000|2022-06-03 11:43:50|2.42|1.02|2.42|1.02|2.43|1.03|2.42|1.02|0
1654256640000|2022-06-03 11:44:00|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654256670000|2022-06-03 11:44:30|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1654256700000|2022-06-03 11:45:00|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1654256710000|2022-06-03 11:45:10|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1654256730000|2022-06-03 11:45:30|2.42|1.02|2.42|1.02|2.43|1.03|2.42|1.02|0
1654256750000|2022-06-03 11:45:50|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1654256770000|2022-06-03 11:46:10|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1654256790000|2022-06-03 11:46:30|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1654256800000|2022-06-03 11:46:40|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1654256810000|2022-06-03 11:46:50|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1654256830000|2022-06-03 11:47:10|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1654256840000|2022-06-03 11:47:20|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1654256900000|2022-06-03 11:48:20|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1654256940000|2022-06-03 11:49:00|2.4|1|2.4|1|2.4|1|2.4|1|0
1654256950000|2022-06-03 11:49:10|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1654256960000|2022-06-03 11:49:20|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1654256970000|2022-06-03 11:49:30|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1654257000000|2022-06-03 11:50:00|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1654257050000|2022-06-03 11:50:50|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1654257060000|2022-06-03 11:51:00|2.4|1|2.4|1|2.4|1|2.4|1|0
1654257080000|2022-06-03 11:51:20|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1654257110000|2022-06-03 11:51:50|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654257130000|2022-06-03 11:52:10|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1654257140000|2022-06-03 11:52:20|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1654257190000|2022-06-03 11:53:10|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654257210000|2022-06-03 11:53:30|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1654257260000|2022-06-03 11:54:20|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1654257290000|2022-06-03 11:54:50|2.41|1.01|2.42|1.02|2.42|1.02|2.41|1.01|0
1654257300000|2022-06-03 11:55:00|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1654257310000|2022-06-03 11:55:10|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1654257360000|2022-06-03 11:56:00|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1654257400000|2022-06-03 11:56:40|2.4|1|2.4|1|2.4|1|2.4|1|0
1654257410000|2022-06-03 11:56:50|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1654257420000|2022-06-03 11:57:00|2.4|1|2.4|1|2.4|1|2.4|1|0
1654257430000|2022-06-03 11:57:10|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1654257440000|2022-06-03 11:57:20|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654257450000|2022-06-03 11:57:30|2.39|0.99|2.37|0.97|2.39|0.99|2.37|0.97|0
1654257460000|2022-06-03 11:57:40|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1654257470000|2022-06-03 11:57:50|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1654257480000|2022-06-03 11:58:00|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1654257520000|2022-06-03 11:58:40|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654257540000|2022-06-03 11:59:00|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1654257550000|2022-06-03 11:59:10|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654257560000|2022-06-03 11:59:20|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1654257570000|2022-06-03 11:59:30|2.39|0.99|2.37|0.97|2.39|0.99|2.37|0.97|0
1654257600000|2022-06-03 12:00:00|2.36|0.96|2.38|0.98|2.38|0.98|2.36|0.96|0
1654257620000|2022-06-03 12:00:20|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654257630000|2022-06-03 12:00:30|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1654257670000|2022-06-03 12:01:10|2.4|1|2.4|1|2.4|1|2.39|0.99|0
1654257680000|2022-06-03 12:01:20|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1654257690000|2022-06-03 12:01:30|2.4|1|2.4|1|2.4|1|2.4|1|0
1654257700000|2022-06-03 12:01:40|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1654257710000|2022-06-03 12:01:50|2.4|1|2.4|1|2.4|1|2.4|1|0
1654257720000|2022-06-03 12:02:00|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1654257740000|2022-06-03 12:02:20|2.42|1.02|2.42|1.02|2.42|1.02|2.41|1.01|0
1654257770000|2022-06-03 12:02:50|2.43|1.03|2.43|1.03|2.43|1.03|2.42|1.02|0
1654257780000|2022-06-03 12:03:00|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1654257790000|2022-06-03 12:03:10|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1654257800000|2022-06-03 12:03:20|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654257820000|2022-06-03 12:03:40|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1654257830000|2022-06-03 12:03:50|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654257840000|2022-06-03 12:04:00|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654257860000|2022-06-03 12:04:20|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1654257880000|2022-06-03 12:04:40|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654257890000|2022-06-03 12:04:50|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654257900000|2022-06-03 12:05:00|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1654257920000|2022-06-03 12:05:20|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654257930000|2022-06-03 12:05:30|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1654257940000|2022-06-03 12:05:40|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1654257950000|2022-06-03 12:05:50|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1654257960000|2022-06-03 12:06:00|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1654257970000|2022-06-03 12:06:10|2.42|1.02|2.44|1.04|2.44|1.04|2.42|1.02|0
1654257980000|2022-06-03 12:06:20|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654257990000|2022-06-03 12:06:30|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1654258000000|2022-06-03 12:06:40|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1654258010000|2022-06-03 12:06:50|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654258020000|2022-06-03 12:07:00|2.42|1.02|2.42|1.02|2.43|1.03|2.42|1.02|0
1654258040000|2022-06-03 12:07:20|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1654258050000|2022-06-03 12:07:30|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654258130000|2022-06-03 12:08:50|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654258140000|2022-06-03 12:09:00|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1654258180000|2022-06-03 12:09:40|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1654258190000|2022-06-03 12:09:50|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654258230000|2022-06-03 12:10:30|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654258240000|2022-06-03 12:10:40|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654258300000|2022-06-03 12:11:40|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654258310000|2022-06-03 12:11:50|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1654258320000|2022-06-03 12:12:00|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654258330000|2022-06-03 12:12:10|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1654258340000|2022-06-03 12:12:20|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1654258360000|2022-06-03 12:12:40|2.48|1.08|2.48|1.08|2.48|1.08|2.47|1.07|0
1654258370000|2022-06-03 12:12:50|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1654258380000|2022-06-03 12:13:00|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654258390000|2022-06-03 12:13:10|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654258420000|2022-06-03 12:13:40|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654258430000|2022-06-03 12:13:50|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1654258450000|2022-06-03 12:14:10|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1654258480000|2022-06-03 12:14:40|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654258490000|2022-06-03 12:14:50|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1654258500000|2022-06-03 12:15:00|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1654258510000|2022-06-03 12:15:10|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1654258520000|2022-06-03 12:15:20|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654258530000|2022-06-03 12:15:30|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654258540000|2022-06-03 12:15:40|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1654258560000|2022-06-03 12:16:00|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1654258570000|2022-06-03 12:16:10|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654258590000|2022-06-03 12:16:30|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654258600000|2022-06-03 12:16:40|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654258620000|2022-06-03 12:17:00|2.49|1.09|2.48|1.08|2.49|1.09|2.48|1.08|0
1654258630000|2022-06-03 12:17:10|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654258640000|2022-06-03 12:17:20|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654258680000|2022-06-03 12:18:00|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654258690000|2022-06-03 12:18:10|2.48|1.08|2.48|1.08|2.49|1.09|2.48|1.08|0
1654258710000|2022-06-03 12:18:30|2.49|1.09|2.49|1.09|2.49|1.09|2.48|1.08|0
1654258720000|2022-06-03 12:18:40|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654258730000|2022-06-03 12:18:50|2.49|1.09|2.48|1.08|2.49|1.09|2.48|1.08|0
1654258760000|2022-06-03 12:19:20|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1654258770000|2022-06-03 12:19:30|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654258780000|2022-06-03 12:19:40|2.48|1.08|2.48|1.08|2.48|1.08|2.47|1.07|0
1654258790000|2022-06-03 12:19:50|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654258800000|2022-06-03 12:20:00|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654258810000|2022-06-03 12:20:10|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654258840000|2022-06-03 12:20:40|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1654258860000|2022-06-03 12:21:00|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1654258870000|2022-06-03 12:21:10|2.44|1.04|2.45|1.05|2.45|1.05|2.44|1.04|0
1654258890000|2022-06-03 12:21:30|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654258900000|2022-06-03 12:21:40|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654258910000|2022-06-03 12:21:50|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654258920000|2022-06-03 12:22:00|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654258930000|2022-06-03 12:22:10|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654258950000|2022-06-03 12:22:30|2.44|1.04|2.42|1.02|2.44|1.04|2.42|1.02|0
1654258960000|2022-06-03 12:22:40|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1654258970000|2022-06-03 12:22:50|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1654258990000|2022-06-03 12:23:10|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1654259020000|2022-06-03 12:23:40|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1654259030000|2022-06-03 12:23:50|2.45|1.05|2.45|1.05|2.46|1.06|2.45|1.05|0
1654259050000|2022-06-03 12:24:10|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654259060000|2022-06-03 12:24:20|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654259070000|2022-06-03 12:24:30|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1654259080000|2022-06-03 12:24:40|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654259090000|2022-06-03 12:24:50|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1654259100000|2022-06-03 12:25:00|2.47|1.07|2.47|1.07|2.48|1.08|2.47|1.07|0
1654259110000|2022-06-03 12:25:10|2.48|1.08|2.48|1.08|2.48|1.08|2.47|1.07|0
1654259120000|2022-06-03 12:25:20|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654259140000|2022-06-03 12:25:40|2.48|1.08|2.48|1.08|2.48|1.08|2.48|1.08|0
1654259150000|2022-06-03 12:25:50|2.49|1.09|2.48|1.08|2.49|1.09|2.48|1.08|0
1654259160000|2022-06-03 12:26:00|2.47|1.07|2.48|1.08|2.48|1.08|2.47|1.07|0
1654259170000|2022-06-03 12:26:10|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1654259190000|2022-06-03 12:26:30|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654259200000|2022-06-03 12:26:40|2.46|1.06|2.47|1.07|2.47|1.07|2.46|1.06|0
1654259220000|2022-06-03 12:27:00|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1654259250000|2022-06-03 12:27:30|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1654259260000|2022-06-03 12:27:40|2.44|1.04|2.44|1.04|2.44|1.04|2.44|1.04|0
1654259270000|2022-06-03 12:27:50|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1654259290000|2022-06-03 12:28:10|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1654259310000|2022-06-03 12:28:30|2.43|1.03|2.43|1.03|2.43|1.03|2.43|1.03|0
1654259330000|2022-06-03 12:28:50|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1654259340000|2022-06-03 12:29:00|2.4|1|2.4|1|2.4|1|2.4|1|0
1654259350000|2022-06-03 12:29:10|2.41|1.01|2.41|1.01|2.41|1.01|2.41|1.01|0
1654259360000|2022-06-03 12:29:20|2.44|1.04|2.43|1.03|2.45|1.05|2.43|1.03|0
1654259370000|2022-06-03 12:29:30|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1654259380000|2022-06-03 12:29:40|2.43|1.03|2.41|1.01|2.43|1.03|2.41|1.01|0
1654259390000|2022-06-03 12:29:50|2.4|1|2.46|1.06|2.46|1.06|2.4|1|0
1654259400000|2022-06-03 12:30:00|2.47|1.07|2.33|0.93|2.47|1.07|2.33|0.93|0
1654259410000|2022-06-03 12:30:10|2.34|0.94|2.45|1.05|2.52|1.12|2.34|0.94|0
1654259420000|2022-06-03 12:30:20|2.6|1.2|2.56|1.16|2.61|1.21|2.56|1.16|0
1654259430000|2022-06-03 12:30:30|2.52|1.12|2.56|1.16|2.56|1.16|2.52|1.12|0
1654259440000|2022-06-03 12:30:40|2.53|1.13|2.58|1.18|2.58|1.18|2.53|1.13|0
1654259450000|2022-06-03 12:30:50|2.6|1.2|2.66|1.26|2.66|1.26|2.6|1.2|0
1654259460000|2022-06-03 12:31:00|2.64|1.24|2.6|1.2|2.64|1.24|2.6|1.2|0
1654259470000|2022-06-03 12:31:10|2.59|1.19|2.59|1.19|2.63|1.23|2.59|1.19|0
1654259480000|2022-06-03 12:31:20|2.6|1.2|2.57|1.17|2.6|1.2|2.57|1.17|0
1654259490000|2022-06-03 12:31:30|2.55|1.15|2.53|1.13|2.55|1.15|2.53|1.13|0
1654259500000|2022-06-03 12:31:40|2.56|1.16|2.56|1.16|2.56|1.16|2.55|1.15|0
1654259510000|2022-06-03 12:31:50|2.57|1.17|2.51|1.11|2.57|1.17|2.51|1.11|0
1654259520000|2022-06-03 12:32:00|2.53|1.13|2.56|1.16|2.57|1.17|2.53|1.13|0
1654259530000|2022-06-03 12:32:10|2.59|1.19|2.6|1.2|2.6|1.2|2.57|1.17|0
1654259540000|2022-06-03 12:32:20|2.59|1.19|2.6|1.2|2.6|1.2|2.59|1.19|0
1654259550000|2022-06-03 12:32:30|2.62|1.22|2.59|1.19|2.62|1.22|2.59|1.19|0
1654259560000|2022-06-03 12:32:40|2.58|1.18|2.59|1.19|2.59|1.19|2.58|1.18|0
1654259570000|2022-06-03 12:32:50|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654259580000|2022-06-03 12:33:00|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654259590000|2022-06-03 12:33:10|2.56|1.16|2.54|1.14|2.56|1.16|2.53|1.13|0
1654259600000|2022-06-03 12:33:20|2.53|1.13|2.55|1.15|2.55|1.15|2.53|1.13|0
1654259610000|2022-06-03 12:33:30|2.57|1.17|2.59|1.19|2.59|1.19|2.57|1.17|0
1654259620000|2022-06-03 12:33:40|2.6|1.2|2.58|1.18|2.6|1.2|2.58|1.18|0
1654259630000|2022-06-03 12:33:50|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1654259640000|2022-06-03 12:34:00|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1654259650000|2022-06-03 12:34:10|2.58|1.18|2.58|1.18|2.58|1.18|2.58|1.18|0
1654259660000|2022-06-03 12:34:20|2.59|1.19|2.63|1.23|2.63|1.23|2.59|1.19|0
1654259670000|2022-06-03 12:34:30|2.64|1.24|2.66|1.26|2.66|1.26|2.64|1.24|0
1654259680000|2022-06-03 12:34:40|2.65|1.25|2.65|1.25|2.65|1.25|2.63|1.23|0
1654259690000|2022-06-03 12:34:50|2.63|1.23|2.64|1.24|2.64|1.24|2.63|1.23|0
1654259700000|2022-06-03 12:35:00|2.61|1.21|2.57|1.17|2.62|1.22|2.57|1.17|0
1654259710000|2022-06-03 12:35:10|2.54|1.14|2.52|1.12|2.54|1.14|2.52|1.12|0
1654259720000|2022-06-03 12:35:20|2.5|1.1|2.5|1.1|2.51|1.11|2.5|1.1|0
1654259730000|2022-06-03 12:35:30|2.47|1.07|2.52|1.12|2.52|1.12|2.47|1.07|0
1654259740000|2022-06-03 12:35:40|2.51|1.11|2.51|1.11|2.53|1.13|2.51|1.11|0
1654259760000|2022-06-03 12:36:00|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1654259770000|2022-06-03 12:36:10|2.45|1.05|2.48|1.08|2.48|1.08|2.45|1.05|0
1654259780000|2022-06-03 12:36:20|2.47|1.07|2.44|1.04|2.47|1.07|2.44|1.04|0
1654259790000|2022-06-03 12:36:30|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1654259800000|2022-06-03 12:36:40|2.43|1.03|2.43|1.03|2.44|1.04|2.42|1.02|0
1654259810000|2022-06-03 12:36:50|2.42|1.02|2.45|1.05|2.45|1.05|2.42|1.02|0
1654259820000|2022-06-03 12:37:00|2.43|1.03|2.46|1.06|2.46|1.06|2.43|1.03|0
1654259830000|2022-06-03 12:37:10|2.45|1.05|2.46|1.06|2.47|1.07|2.45|1.05|0
1654259840000|2022-06-03 12:37:20|2.47|1.07|2.46|1.06|2.47|1.07|2.45|1.05|0
1654259850000|2022-06-03 12:37:30|2.45|1.05|2.44|1.04|2.47|1.07|2.44|1.04|0
1654259860000|2022-06-03 12:37:40|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1654259870000|2022-06-03 12:37:50|2.46|1.06|2.48|1.08|2.48|1.08|2.46|1.06|0
1654259880000|2022-06-03 12:38:00|2.49|1.09|2.48|1.08|2.49|1.09|2.47|1.07|0
1654259890000|2022-06-03 12:38:10|2.49|1.09|2.49|1.09|2.49|1.09|2.49|1.09|0
1654259900000|2022-06-03 12:38:20|2.47|1.07|2.47|1.07|2.47|1.07|2.47|1.07|0
1654259910000|2022-06-03 12:38:30|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1654259920000|2022-06-03 12:38:40|2.43|1.03|2.4|1|2.43|1.03|2.4|1|0
1654259930000|2022-06-03 12:38:50|2.38|0.98|2.42|1.02|2.42|1.02|2.38|0.98|0
1654259940000|2022-06-03 12:39:00|2.39|0.99|2.37|0.97|2.39|0.99|2.37|0.97|0
1654259950000|2022-06-03 12:39:10|2.35|0.95|2.35|0.95|2.36|0.96|2.35|0.95|0
1654259960000|2022-06-03 12:39:20|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1654259970000|2022-06-03 12:39:30|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654259980000|2022-06-03 12:39:40|2.36|0.96|2.36|0.96|2.37|0.97|2.36|0.96|0
1654259990000|2022-06-03 12:39:50|2.37|0.97|2.35|0.95|2.37|0.97|2.35|0.95|0
1654260000000|2022-06-03 12:40:00|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654260010000|2022-06-03 12:40:10|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1654260020000|2022-06-03 12:40:20|2.34|0.94|2.35|0.95|2.35|0.95|2.34|0.94|0
1654260030000|2022-06-03 12:40:30|2.34|0.94|2.35|0.95|2.35|0.95|2.34|0.94|0
1654260040000|2022-06-03 12:40:40|2.34|0.94|2.34|0.94|2.35|0.95|2.34|0.94|0
1654260050000|2022-06-03 12:40:50|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654260070000|2022-06-03 12:41:10|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654260080000|2022-06-03 12:41:20|2.31|0.91|2.32|0.92|2.32|0.92|2.31|0.91|0
1654260090000|2022-06-03 12:41:30|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1654260100000|2022-06-03 12:41:40|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1654260110000|2022-06-03 12:41:50|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654260120000|2022-06-03 12:42:00|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1654260130000|2022-06-03 12:42:10|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654260140000|2022-06-03 12:42:20|2.27|0.87|2.29|0.89|2.29|0.89|2.27|0.87|0
1654260150000|2022-06-03 12:42:30|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654260160000|2022-06-03 12:42:40|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1654260170000|2022-06-03 12:42:50|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1654260180000|2022-06-03 12:43:00|2.27|0.87|2.29|0.89|2.29|0.89|2.27|0.87|0
1654260190000|2022-06-03 12:43:10|2.3|0.9|2.28|0.88|2.3|0.9|2.28|0.88|0
1654260200000|2022-06-03 12:43:20|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1654260210000|2022-06-03 12:43:30|2.27|0.87|2.27|0.87|2.28|0.88|2.27|0.87|0
1654260220000|2022-06-03 12:43:40|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1654260230000|2022-06-03 12:43:50|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654260240000|2022-06-03 12:44:00|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1654260250000|2022-06-03 12:44:10|2.27|0.87|2.27|0.87|2.28|0.88|2.27|0.87|0
1654260260000|2022-06-03 12:44:20|2.26|0.86|2.28|0.88|2.28|0.88|2.26|0.86|0
1654260280000|2022-06-03 12:44:40|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1654260290000|2022-06-03 12:44:50|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1654260300000|2022-06-03 12:45:00|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1654260310000|2022-06-03 12:45:10|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1654260320000|2022-06-03 12:45:20|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1654260330000|2022-06-03 12:45:30|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654260340000|2022-06-03 12:45:40|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1654260350000|2022-06-03 12:45:50|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654260370000|2022-06-03 12:46:10|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1654260380000|2022-06-03 12:46:20|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1654260390000|2022-06-03 12:46:30|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1654260400000|2022-06-03 12:46:40|2.34|0.94|2.34|0.94|2.35|0.95|2.34|0.94|0
1654260410000|2022-06-03 12:46:50|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1654260420000|2022-06-03 12:47:00|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654260430000|2022-06-03 12:47:10|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1654260440000|2022-06-03 12:47:20|2.36|0.96|2.34|0.94|2.36|0.96|2.34|0.94|0
1654260460000|2022-06-03 12:47:40|2.35|0.95|2.35|0.95|2.35|0.95|2.34|0.94|0
1654260470000|2022-06-03 12:47:50|2.34|0.94|2.36|0.96|2.36|0.96|2.34|0.94|0
1654260480000|2022-06-03 12:48:00|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1654260500000|2022-06-03 12:48:20|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654260510000|2022-06-03 12:48:30|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1654260520000|2022-06-03 12:48:40|2.33|0.93|2.31|0.91|2.33|0.93|2.31|0.91|0
1654260540000|2022-06-03 12:49:00|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1654260550000|2022-06-03 12:49:10|2.28|0.88|2.28|0.88|2.29|0.89|2.28|0.88|0
1654260560000|2022-06-03 12:49:20|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1654260570000|2022-06-03 12:49:30|2.27|0.87|2.27|0.87|2.27|0.87|2.26|0.86|0
1654260590000|2022-06-03 12:49:50|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654260600000|2022-06-03 12:50:00|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1654260610000|2022-06-03 12:50:10|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1654260620000|2022-06-03 12:50:20|2.29|0.89|2.27|0.87|2.29|0.89|2.27|0.87|0
1654260630000|2022-06-03 12:50:30|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1654260640000|2022-06-03 12:50:40|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1654260650000|2022-06-03 12:50:50|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654260670000|2022-06-03 12:51:10|2.23|0.83|2.25|0.85|2.25|0.85|2.23|0.83|0
1654260680000|2022-06-03 12:51:20|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654260690000|2022-06-03 12:51:30|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1654260700000|2022-06-03 12:51:40|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1654260710000|2022-06-03 12:51:50|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1654260730000|2022-06-03 12:52:10|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1654260740000|2022-06-03 12:52:20|2.28|0.88|2.28|0.88|2.28|0.88|2.27|0.87|0
1654260750000|2022-06-03 12:52:30|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1654260760000|2022-06-03 12:52:40|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654260770000|2022-06-03 12:52:50|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654260780000|2022-06-03 12:53:00|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1654260790000|2022-06-03 12:53:10|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654260800000|2022-06-03 12:53:20|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1654260820000|2022-06-03 12:53:40|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654260830000|2022-06-03 12:53:50|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654260840000|2022-06-03 12:54:00|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654260850000|2022-06-03 12:54:10|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654260860000|2022-06-03 12:54:20|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654260880000|2022-06-03 12:54:40|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1654260910000|2022-06-03 12:55:10|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654260920000|2022-06-03 12:55:20|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654260930000|2022-06-03 12:55:30|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654260940000|2022-06-03 12:55:40|2.28|0.88|2.28|0.88|2.28|0.88|2.27|0.87|0
1654260950000|2022-06-03 12:55:50|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654260960000|2022-06-03 12:56:00|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654260970000|2022-06-03 12:56:10|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1654260980000|2022-06-03 12:56:20|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654260990000|2022-06-03 12:56:30|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1654261000000|2022-06-03 12:56:40|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654261020000|2022-06-03 12:57:00|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1654261040000|2022-06-03 12:57:20|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1654261050000|2022-06-03 12:57:30|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654261060000|2022-06-03 12:57:40|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654261070000|2022-06-03 12:57:50|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654261080000|2022-06-03 12:58:00|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654261090000|2022-06-03 12:58:10|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654261100000|2022-06-03 12:58:20|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1654261110000|2022-06-03 12:58:30|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1654261130000|2022-06-03 12:58:50|2.25|0.85|2.28|0.88|2.28|0.88|2.25|0.85|0
1654261140000|2022-06-03 12:59:00|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654261150000|2022-06-03 12:59:10|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654261160000|2022-06-03 12:59:20|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1654261170000|2022-06-03 12:59:30|2.29|0.89|2.29|0.89|2.29|0.89|2.28|0.88|0
1654261180000|2022-06-03 12:59:40|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654261200000|2022-06-03 13:00:00|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654261210000|2022-06-03 13:00:10|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654261220000|2022-06-03 13:00:20|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654261230000|2022-06-03 13:00:30|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1654261240000|2022-06-03 13:00:40|2.31|0.91|2.32|0.92|2.32|0.92|2.31|0.91|0
1654261260000|2022-06-03 13:01:00|2.33|0.93|2.31|0.91|2.33|0.93|2.31|0.91|0
1654261270000|2022-06-03 13:01:10|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1654261280000|2022-06-03 13:01:20|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654261290000|2022-06-03 13:01:30|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654261300000|2022-06-03 13:01:40|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654261330000|2022-06-03 13:02:10|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654261340000|2022-06-03 13:02:20|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654261360000|2022-06-03 13:02:40|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1654261370000|2022-06-03 13:02:50|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654261380000|2022-06-03 13:03:00|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654261390000|2022-06-03 13:03:10|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654261410000|2022-06-03 13:03:30|2.3|0.9|2.3|0.9|2.3|0.9|2.29|0.89|0
1654261420000|2022-06-03 13:03:40|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1654261440000|2022-06-03 13:04:00|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654261460000|2022-06-03 13:04:20|2.3|0.9|2.28|0.88|2.3|0.9|2.27|0.87|0
1654261470000|2022-06-03 13:04:30|2.27|0.87|2.28|0.88|2.28|0.88|2.26|0.86|0
1654261480000|2022-06-03 13:04:40|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654261490000|2022-06-03 13:04:50|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654261500000|2022-06-03 13:05:00|2.3|0.9|2.3|0.9|2.3|0.9|2.29|0.89|0
1654261510000|2022-06-03 13:05:10|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1654261520000|2022-06-03 13:05:20|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1654261540000|2022-06-03 13:05:40|2.33|0.93|2.33|0.93|2.33|0.93|2.32|0.92|0
1654261550000|2022-06-03 13:05:50|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1654261560000|2022-06-03 13:06:00|2.32|0.92|2.32|0.92|2.33|0.93|2.32|0.92|0
1654261570000|2022-06-03 13:06:10|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654261580000|2022-06-03 13:06:20|2.32|0.92|2.32|0.92|2.33|0.93|2.32|0.92|0
1654261600000|2022-06-03 13:06:40|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654261620000|2022-06-03 13:07:00|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1654261640000|2022-06-03 13:07:20|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1654261650000|2022-06-03 13:07:30|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1654261670000|2022-06-03 13:07:50|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1654261680000|2022-06-03 13:08:00|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1654261690000|2022-06-03 13:08:10|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654261700000|2022-06-03 13:08:20|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654261710000|2022-06-03 13:08:30|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654261720000|2022-06-03 13:08:40|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1654261730000|2022-06-03 13:08:50|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654261740000|2022-06-03 13:09:00|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1654261760000|2022-06-03 13:09:20|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1654261770000|2022-06-03 13:09:30|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1654261800000|2022-06-03 13:10:00|2.27|0.87|2.25|0.85|2.27|0.87|2.25|0.85|0
1654261810000|2022-06-03 13:10:10|2.26|0.86|2.26|0.86|2.26|0.86|2.25|0.85|0
1654261820000|2022-06-03 13:10:20|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654261830000|2022-06-03 13:10:30|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1654261850000|2022-06-03 13:10:50|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1654261870000|2022-06-03 13:11:10|2.26|0.86|2.26|0.86|2.27|0.87|2.26|0.86|0
1654261880000|2022-06-03 13:11:20|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654261890000|2022-06-03 13:11:30|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654261900000|2022-06-03 13:11:40|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1654261960000|2022-06-03 13:12:40|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654261970000|2022-06-03 13:12:50|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1654261980000|2022-06-03 13:13:00|2.26|0.86|2.28|0.88|2.28|0.88|2.26|0.86|0
1654261990000|2022-06-03 13:13:10|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654262000000|2022-06-03 13:13:20|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1654262010000|2022-06-03 13:13:30|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1654262020000|2022-06-03 13:13:40|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654262040000|2022-06-03 13:14:00|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654262060000|2022-06-03 13:14:20|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654262070000|2022-06-03 13:14:30|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1654262080000|2022-06-03 13:14:40|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654262100000|2022-06-03 13:15:00|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1654262110000|2022-06-03 13:15:10|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654262130000|2022-06-03 13:15:30|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654262140000|2022-06-03 13:15:40|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654262150000|2022-06-03 13:15:50|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1654262160000|2022-06-03 13:16:00|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1654262170000|2022-06-03 13:16:10|2.26|0.86|2.26|0.86|2.27|0.87|2.26|0.86|0
1654262180000|2022-06-03 13:16:20|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654262200000|2022-06-03 13:16:40|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1654262210000|2022-06-03 13:16:50|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654262220000|2022-06-03 13:17:00|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654262230000|2022-06-03 13:17:10|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654262240000|2022-06-03 13:17:20|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654262250000|2022-06-03 13:17:30|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1654262280000|2022-06-03 13:18:00|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1654262290000|2022-06-03 13:18:10|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654262300000|2022-06-03 13:18:20|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1654262310000|2022-06-03 13:18:30|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1654262320000|2022-06-03 13:18:40|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1654262330000|2022-06-03 13:18:50|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1654262340000|2022-06-03 13:19:00|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654262350000|2022-06-03 13:19:10|2.28|0.88|2.28|0.88|2.28|0.88|2.27|0.87|0
1654262390000|2022-06-03 13:19:50|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1654262400000|2022-06-03 13:20:00|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654262410000|2022-06-03 13:20:10|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654262420000|2022-06-03 13:20:20|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654262430000|2022-06-03 13:20:30|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654262440000|2022-06-03 13:20:40|2.25|0.85|2.25|0.85|2.26|0.86|2.25|0.85|0
1654262450000|2022-06-03 13:20:50|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1654262460000|2022-06-03 13:21:00|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1654262470000|2022-06-03 13:21:10|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1654262480000|2022-06-03 13:21:20|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654262490000|2022-06-03 13:21:30|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654262500000|2022-06-03 13:21:40|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654262510000|2022-06-03 13:21:50|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654262520000|2022-06-03 13:22:00|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654262530000|2022-06-03 13:22:10|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1654262540000|2022-06-03 13:22:20|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654262560000|2022-06-03 13:22:40|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1654262580000|2022-06-03 13:23:00|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654262590000|2022-06-03 13:23:10|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1654262600000|2022-06-03 13:23:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654262610000|2022-06-03 13:23:30|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1654262620000|2022-06-03 13:23:40|2.23|0.83|2.23|0.83|2.24|0.84|2.23|0.83|0
1654262630000|2022-06-03 13:23:50|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654262640000|2022-06-03 13:24:00|2.23|0.83|2.23|0.83|2.24|0.84|2.23|0.83|0
1654262660000|2022-06-03 13:24:20|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654262670000|2022-06-03 13:24:30|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654262690000|2022-06-03 13:24:50|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654262700000|2022-06-03 13:25:00|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1654262710000|2022-06-03 13:25:10|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654262720000|2022-06-03 13:25:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654262740000|2022-06-03 13:25:40|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654262750000|2022-06-03 13:25:50|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654262760000|2022-06-03 13:26:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654262810000|2022-06-03 13:26:50|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654262820000|2022-06-03 13:27:00|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654262830000|2022-06-03 13:27:10|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654262850000|2022-06-03 13:27:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654262860000|2022-06-03 13:27:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654262870000|2022-06-03 13:27:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654262880000|2022-06-03 13:28:00|2.17|0.77|2.19|0.79|2.19|0.79|2.17|0.77|0
1654262890000|2022-06-03 13:28:10|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1654262900000|2022-06-03 13:28:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654262910000|2022-06-03 13:28:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654262980000|2022-06-03 13:29:40|2.18|0.78|2.18|0.78|2.18|0.78|2.17|0.77|0
1654262990000|2022-06-03 13:29:50|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1654263000000|2022-06-03 13:30:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654263010000|2022-06-03 13:30:10|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654263020000|2022-06-03 13:30:20|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1654263030000|2022-06-03 13:30:30|2.15|0.75|2.14|0.74|2.15|0.75|2.13|0.73|0
1654263040000|2022-06-03 13:30:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654263050000|2022-06-03 13:30:50|2.12|0.72|2.16|0.76|2.16|0.76|2.12|0.72|0
1654263060000|2022-06-03 13:31:00|2.15|0.75|2.16|0.76|2.16|0.76|2.14|0.74|0
1654263070000|2022-06-03 13:31:10|2.15|0.75|2.2|0.8|2.21|0.81|2.15|0.75|0
1654263080000|2022-06-03 13:31:20|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654263090000|2022-06-03 13:31:30|2.23|0.83|2.21|0.81|2.23|0.83|2.21|0.81|0
1654263100000|2022-06-03 13:31:40|2.23|0.83|2.24|0.84|2.24|0.84|2.22|0.82|0
1654263110000|2022-06-03 13:31:50|2.25|0.85|2.27|0.87|2.27|0.87|2.25|0.85|0
1654263120000|2022-06-03 13:32:00|2.26|0.86|2.28|0.88|2.28|0.88|2.26|0.86|0
1654263130000|2022-06-03 13:32:10|2.27|0.87|2.4|1|2.4|1|2.24|0.84|0
1654263140000|2022-06-03 13:32:20|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1654263160000|2022-06-03 13:32:40|2.4|1|2.4|1|2.4|1|2.4|1|0
1654263170000|2022-06-03 13:32:50|2.39|0.99|2.41|1.01|2.41|1.01|2.39|0.99|0
1654263180000|2022-06-03 13:33:00|2.4|1|2.4|1|2.4|1|2.39|0.99|0
1654263190000|2022-06-03 13:33:10|2.41|1.01|2.45|1.05|2.45|1.05|2.41|1.01|0
1654263200000|2022-06-03 13:33:20|2.44|1.04|2.47|1.07|2.47|1.07|2.44|1.04|0
1654263210000|2022-06-03 13:33:30|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1654263220000|2022-06-03 13:33:40|2.44|1.04|2.44|1.04|2.44|1.04|2.43|1.03|0
1654263230000|2022-06-03 13:33:50|2.45|1.05|2.44|1.04|2.45|1.05|2.44|1.04|0
1654263240000|2022-06-03 13:34:00|2.43|1.03|2.47|1.07|2.47|1.07|2.43|1.03|0
1654263250000|2022-06-03 13:34:10|2.48|1.08|2.46|1.06|2.48|1.08|2.46|1.06|0
1654263260000|2022-06-03 13:34:20|2.44|1.04|2.34|0.94|2.44|1.04|2.34|0.94|0
1654263270000|2022-06-03 13:34:30|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1654263280000|2022-06-03 13:34:40|2.38|0.98|2.37|0.97|2.38|0.98|2.36|0.96|0
1654263290000|2022-06-03 13:34:50|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1654263300000|2022-06-03 13:35:00|2.36|0.96|2.34|0.94|2.36|0.96|2.34|0.94|0
1654263310000|2022-06-03 13:35:10|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654263320000|2022-06-03 13:35:20|2.35|0.95|2.38|0.98|2.38|0.98|2.35|0.95|0
1654263330000|2022-06-03 13:35:30|2.35|0.95|2.33|0.93|2.35|0.95|2.33|0.93|0
1654263340000|2022-06-03 13:35:40|2.34|0.94|2.32|0.92|2.34|0.94|2.32|0.92|0
1654263350000|2022-06-03 13:35:50|2.33|0.93|2.29|0.89|2.33|0.93|2.29|0.89|0
1654263360000|2022-06-03 13:36:00|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1654263370000|2022-06-03 13:36:10|2.28|0.88|2.24|0.84|2.28|0.88|2.24|0.84|0
1654263380000|2022-06-03 13:36:20|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1654263390000|2022-06-03 13:36:30|2.23|0.83|2.25|0.85|2.26|0.86|2.23|0.83|0
1654263400000|2022-06-03 13:36:40|2.24|0.84|2.24|0.84|2.24|0.84|2.23|0.83|0
1654263410000|2022-06-03 13:36:50|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654263420000|2022-06-03 13:37:00|2.21|0.81|2.18|0.78|2.21|0.81|2.18|0.78|0
1654263430000|2022-06-03 13:37:10|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1654263440000|2022-06-03 13:37:20|2.18|0.78|2.18|0.78|2.19|0.79|2.18|0.78|0
1654263450000|2022-06-03 13:37:30|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654263460000|2022-06-03 13:37:40|2.2|0.8|2.23|0.83|2.23|0.83|2.2|0.8|0
1654263470000|2022-06-03 13:37:50|2.24|0.84|2.35|0.95|2.35|0.95|2.19|0.79|0
1654263480000|2022-06-03 13:38:00|2.34|0.94|2.35|0.95|2.35|0.95|2.33|0.93|0
1654263490000|2022-06-03 13:38:10|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1654263500000|2022-06-03 13:38:20|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1654263510000|2022-06-03 13:38:30|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1654263520000|2022-06-03 13:38:40|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1654263530000|2022-06-03 13:38:50|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1654263540000|2022-06-03 13:39:00|2.39|0.99|2.4|1|2.4|1|2.38|0.98|0
1654263550000|2022-06-03 13:39:10|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1654263560000|2022-06-03 13:39:20|2.4|1|2.39|0.99|2.4|1|2.39|0.99|0
1654263570000|2022-06-03 13:39:30|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1654263580000|2022-06-03 13:39:40|2.4|1|2.37|0.97|2.4|1|2.37|0.97|0
1654263590000|2022-06-03 13:39:50|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1654263600000|2022-06-03 13:40:00|2.4|1|2.44|1.04|2.44|1.04|2.4|1|0
1654263610000|2022-06-03 13:40:10|2.43|1.03|2.44|1.04|2.44|1.04|2.43|1.03|0
1654263630000|2022-06-03 13:40:30|2.43|1.03|2.41|1.01|2.43|1.03|2.41|1.01|0
1654263640000|2022-06-03 13:40:40|2.42|1.02|2.41|1.01|2.43|1.03|2.41|1.01|0
1654263650000|2022-06-03 13:40:50|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1654263660000|2022-06-03 13:41:00|2.4|1|2.38|0.98|2.4|1|2.38|0.98|0
1654263680000|2022-06-03 13:41:20|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654263690000|2022-06-03 13:41:30|2.38|0.98|2.35|0.95|2.38|0.98|2.35|0.95|0
1654263700000|2022-06-03 13:41:40|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1654263710000|2022-06-03 13:41:50|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1654263720000|2022-06-03 13:42:00|2.33|0.93|2.35|0.95|2.35|0.95|2.33|0.93|0
1654263730000|2022-06-03 13:42:10|2.36|0.96|2.36|0.96|2.37|0.97|2.36|0.96|0
1654263740000|2022-06-03 13:42:20|2.34|0.94|2.29|0.89|2.34|0.94|2.29|0.89|0
1654263750000|2022-06-03 13:42:30|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654263760000|2022-06-03 13:42:40|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1654263770000|2022-06-03 13:42:50|2.29|0.89|2.31|0.91|2.31|0.91|2.29|0.89|0
1654263780000|2022-06-03 13:43:00|2.29|0.89|2.31|0.91|2.32|0.92|2.29|0.89|0
1654263790000|2022-06-03 13:43:10|2.32|0.92|2.32|0.92|2.33|0.93|2.31|0.91|0
1654263810000|2022-06-03 13:43:30|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1654263820000|2022-06-03 13:43:40|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1654263830000|2022-06-03 13:43:50|2.3|0.9|2.32|0.92|2.32|0.92|2.3|0.9|0
1654263840000|2022-06-03 13:44:00|2.34|0.94|2.34|0.94|2.34|0.94|2.33|0.93|0
1654263850000|2022-06-03 13:44:10|2.35|0.95|2.34|0.94|2.35|0.95|2.34|0.94|0
1654263860000|2022-06-03 13:44:20|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1654263870000|2022-06-03 13:44:30|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1654263880000|2022-06-03 13:44:40|2.31|0.91|2.27|0.87|2.31|0.91|2.27|0.87|0
1654263890000|2022-06-03 13:44:50|2.25|0.85|2.22|0.82|2.25|0.85|2.22|0.82|0
1654263900000|2022-06-03 13:45:00|2.21|0.81|2.23|0.83|2.23|0.83|2.2|0.8|0
1654263910000|2022-06-03 13:45:10|2.24|0.84|2.21|0.81|2.24|0.84|2.21|0.81|0
1654263920000|2022-06-03 13:45:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654263930000|2022-06-03 13:45:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654263940000|2022-06-03 13:45:40|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654263950000|2022-06-03 13:45:50|2.19|0.79|2.2|0.8|2.21|0.81|2.19|0.79|0
1654263960000|2022-06-03 13:46:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654263970000|2022-06-03 13:46:10|2.21|0.81|2.21|0.81|2.22|0.82|2.21|0.81|0
1654263980000|2022-06-03 13:46:20|2.22|0.82|2.2|0.8|2.22|0.82|2.2|0.8|0
1654263990000|2022-06-03 13:46:30|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654264000000|2022-06-03 13:46:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654264010000|2022-06-03 13:46:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654264020000|2022-06-03 13:47:00|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654264030000|2022-06-03 13:47:10|2.23|0.83|2.23|0.83|2.24|0.84|2.23|0.83|0
1654264040000|2022-06-03 13:47:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654264060000|2022-06-03 13:47:40|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654264070000|2022-06-03 13:47:50|2.2|0.8|2.21|0.81|2.22|0.82|2.2|0.8|0
1654264080000|2022-06-03 13:48:00|2.2|0.8|2.2|0.8|2.21|0.81|2.2|0.8|0
1654264090000|2022-06-03 13:48:10|2.21|0.81|2.23|0.83|2.23|0.83|2.21|0.81|0
1654264100000|2022-06-03 13:48:20|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1654264110000|2022-06-03 13:48:30|2.22|0.82|2.25|0.85|2.25|0.85|2.22|0.82|0
1654264120000|2022-06-03 13:48:40|2.24|0.84|2.24|0.84|2.24|0.84|2.23|0.83|0
1654264130000|2022-06-03 13:48:50|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654264140000|2022-06-03 13:49:00|2.27|0.87|2.27|0.87|2.27|0.87|2.26|0.86|0
1654264150000|2022-06-03 13:49:10|2.28|0.88|2.3|0.9|2.31|0.91|2.28|0.88|0
1654264160000|2022-06-03 13:49:20|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1654264170000|2022-06-03 13:49:30|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1654264180000|2022-06-03 13:49:40|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1654264190000|2022-06-03 13:49:50|2.27|0.87|2.27|0.87|2.27|0.87|2.26|0.86|0
1654264200000|2022-06-03 13:50:00|2.29|0.89|2.27|0.87|2.29|0.89|2.27|0.87|0
1654264210000|2022-06-03 13:50:10|2.25|0.85|2.26|0.86|2.26|0.86|2.24|0.84|0
1654264220000|2022-06-03 13:50:20|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1654264230000|2022-06-03 13:50:30|2.25|0.85|2.23|0.83|2.25|0.85|2.23|0.83|0
1654264240000|2022-06-03 13:50:40|2.24|0.84|2.24|0.84|2.25|0.85|2.24|0.84|0
1654264250000|2022-06-03 13:50:50|2.23|0.83|2.25|0.85|2.25|0.85|2.23|0.83|0
1654264260000|2022-06-03 13:51:00|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1654264270000|2022-06-03 13:51:10|2.24|0.84|2.23|0.83|2.25|0.85|2.23|0.83|0
1654264280000|2022-06-03 13:51:20|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654264290000|2022-06-03 13:51:30|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1654264300000|2022-06-03 13:51:40|2.23|0.83|2.23|0.83|2.23|0.83|2.22|0.82|0
1654264310000|2022-06-03 13:51:50|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1654264320000|2022-06-03 13:52:00|2.24|0.84|2.26|0.86|2.26|0.86|2.24|0.84|0
1654264330000|2022-06-03 13:52:10|2.25|0.85|2.23|0.83|2.25|0.85|2.23|0.83|0
1654264340000|2022-06-03 13:52:20|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1654264350000|2022-06-03 13:52:30|2.22|0.82|2.22|0.82|2.22|0.82|2.21|0.81|0
1654264360000|2022-06-03 13:52:40|2.21|0.81|2.21|0.81|2.22|0.82|2.21|0.81|0
1654264370000|2022-06-03 13:52:50|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1654264380000|2022-06-03 13:53:00|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1654264400000|2022-06-03 13:53:20|2.27|0.87|2.29|0.89|2.3|0.9|2.27|0.87|0
1654264410000|2022-06-03 13:53:30|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654264420000|2022-06-03 13:53:40|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654264430000|2022-06-03 13:53:50|2.32|0.92|2.32|0.92|2.32|0.92|2.31|0.91|0
1654264440000|2022-06-03 13:54:00|2.33|0.93|2.3|0.9|2.33|0.93|2.3|0.9|0
1654264450000|2022-06-03 13:54:10|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1654264460000|2022-06-03 13:54:20|2.29|0.89|2.31|0.91|2.31|0.91|2.29|0.89|0
1654264470000|2022-06-03 13:54:30|2.3|0.9|2.32|0.92|2.32|0.92|2.3|0.9|0
1654264480000|2022-06-03 13:54:40|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1654264490000|2022-06-03 13:54:50|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1654264500000|2022-06-03 13:55:00|2.29|0.89|2.31|0.91|2.31|0.91|2.29|0.89|0
1654264510000|2022-06-03 13:55:10|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1654264520000|2022-06-03 13:55:20|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1654264530000|2022-06-03 13:55:30|2.34|0.94|2.35|0.95|2.35|0.95|2.34|0.94|0
1654264540000|2022-06-03 13:55:40|2.36|0.96|2.38|0.98|2.38|0.98|2.36|0.96|0
1654264550000|2022-06-03 13:55:50|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654264560000|2022-06-03 13:56:00|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1654264570000|2022-06-03 13:56:10|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654264580000|2022-06-03 13:56:20|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1654264590000|2022-06-03 13:56:30|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1654264600000|2022-06-03 13:56:40|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1654264610000|2022-06-03 13:56:50|2.41|1.01|2.43|1.03|2.43|1.03|2.41|1.01|0
1654264620000|2022-06-03 13:57:00|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1654264630000|2022-06-03 13:57:10|2.42|1.02|2.4|1|2.42|1.02|2.4|1|0
1654264640000|2022-06-03 13:57:20|2.41|1.01|2.39|0.99|2.41|1.01|2.39|0.99|0
1654264650000|2022-06-03 13:57:30|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1654264660000|2022-06-03 13:57:40|2.38|0.98|2.4|1|2.4|1|2.38|0.98|0
1654264670000|2022-06-03 13:57:50|2.39|0.99|2.39|0.99|2.39|0.99|2.38|0.98|0
1654264680000|2022-06-03 13:58:00|2.4|1|2.41|1.01|2.41|1.01|2.39|0.99|0
1654264690000|2022-06-03 13:58:10|2.39|0.99|2.37|0.97|2.39|0.99|2.37|0.97|0
1654264700000|2022-06-03 13:58:20|2.36|0.96|2.36|0.96|2.37|0.97|2.36|0.96|0
1654264710000|2022-06-03 13:58:30|2.37|0.97|2.38|0.98|2.38|0.98|2.37|0.97|0
1654264730000|2022-06-03 13:58:50|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654264740000|2022-06-03 13:59:00|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1654264750000|2022-06-03 13:59:10|2.38|0.98|2.37|0.97|2.38|0.98|2.36|0.96|0
1654264760000|2022-06-03 13:59:20|2.38|0.98|2.39|0.99|2.39|0.99|2.38|0.98|0
1654264770000|2022-06-03 13:59:30|2.38|0.98|2.38|0.98|2.38|0.98|2.38|0.98|0
1654264780000|2022-06-03 13:59:40|2.39|0.99|2.41|1.01|2.41|1.01|2.39|0.99|0
1654264790000|2022-06-03 13:59:50|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1654264800000|2022-06-03 14:00:00|2.43|1.03|2.38|0.98|2.43|1.03|2.38|0.98|0
1654264810000|2022-06-03 14:00:10|2.4|1|2.38|0.98|2.4|1|2.38|0.98|0
1654264820000|2022-06-03 14:00:20|2.41|1.01|2.43|1.03|2.43|1.03|2.41|1.01|0
1654264830000|2022-06-03 14:00:30|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1654264840000|2022-06-03 14:00:40|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1654264850000|2022-06-03 14:00:50|2.45|1.05|2.47|1.07|2.47|1.07|2.45|1.05|0
1654264860000|2022-06-03 14:01:00|2.5|1.1|2.48|1.08|2.5|1.1|2.48|1.08|0
1654264870000|2022-06-03 14:01:10|2.47|1.07|2.49|1.09|2.49|1.09|2.47|1.07|0
1654264880000|2022-06-03 14:01:20|2.48|1.08|2.49|1.09|2.49|1.09|2.48|1.08|0
1654264890000|2022-06-03 14:01:30|2.5|1.1|2.53|1.13|2.53|1.13|2.5|1.1|0
1654264900000|2022-06-03 14:01:40|2.54|1.14|2.54|1.14|2.54|1.14|2.54|1.14|0
1654264910000|2022-06-03 14:01:50|2.55|1.15|2.55|1.15|2.55|1.15|2.54|1.14|0
1654264920000|2022-06-03 14:02:00|2.51|1.11|2.51|1.11|2.51|1.11|2.51|1.11|0
1654264930000|2022-06-03 14:02:10|2.52|1.12|2.53|1.13|2.54|1.14|2.52|1.12|0
1654264940000|2022-06-03 14:02:20|2.52|1.12|2.52|1.12|2.53|1.13|2.52|1.12|0
1654264950000|2022-06-03 14:02:30|2.53|1.13|2.54|1.14|2.54|1.14|2.53|1.13|0
1654264970000|2022-06-03 14:02:50|2.52|1.12|2.5|1.1|2.52|1.12|2.49|1.09|0
1654264980000|2022-06-03 14:03:00|2.49|1.09|2.5|1.1|2.5|1.1|2.49|1.09|0
1654264990000|2022-06-03 14:03:10|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1654265000000|2022-06-03 14:03:20|2.51|1.11|2.5|1.1|2.51|1.11|2.5|1.1|0
1654265010000|2022-06-03 14:03:30|2.49|1.09|2.49|1.09|2.5|1.1|2.49|1.09|0
1654265020000|2022-06-03 14:03:40|2.5|1.1|2.47|1.07|2.5|1.1|2.47|1.07|0
1654265030000|2022-06-03 14:03:50|2.48|1.08|2.47|1.07|2.48|1.08|2.47|1.07|0
1654265040000|2022-06-03 14:04:00|2.45|1.05|2.43|1.03|2.46|1.06|2.43|1.03|0
1654265050000|2022-06-03 14:04:10|2.45|1.05|2.45|1.05|2.45|1.05|2.45|1.05|0
1654265060000|2022-06-03 14:04:20|2.44|1.04|2.43|1.03|2.44|1.04|2.43|1.03|0
1654265070000|2022-06-03 14:04:30|2.44|1.04|2.45|1.05|2.45|1.05|2.43|1.03|0
1654265080000|2022-06-03 14:04:40|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654265090000|2022-06-03 14:04:50|2.45|1.05|2.43|1.03|2.45|1.05|2.43|1.03|0
1654265100000|2022-06-03 14:05:00|2.42|1.02|2.43|1.03|2.43|1.03|2.41|1.01|0
1654265110000|2022-06-03 14:05:10|2.42|1.02|2.38|0.98|2.42|1.02|2.38|0.98|0
1654265120000|2022-06-03 14:05:20|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1654265130000|2022-06-03 14:05:30|2.34|0.94|2.36|0.96|2.36|0.96|2.34|0.94|0
1654265140000|2022-06-03 14:05:40|2.35|0.95|2.33|0.93|2.35|0.95|2.33|0.93|0
1654265150000|2022-06-03 14:05:50|2.34|0.94|2.38|0.98|2.38|0.98|2.34|0.94|0
1654265160000|2022-06-03 14:06:00|2.37|0.97|2.38|0.98|2.39|0.99|2.37|0.97|0
1654265170000|2022-06-03 14:06:10|2.39|0.99|2.37|0.97|2.39|0.99|2.37|0.97|0
1654265180000|2022-06-03 14:06:20|2.39|0.99|2.39|0.99|2.39|0.99|2.39|0.99|0
1654265190000|2022-06-03 14:06:30|2.4|1|2.41|1.01|2.41|1.01|2.39|0.99|0
1654265200000|2022-06-03 14:06:40|2.42|1.02|2.42|1.02|2.43|1.03|2.42|1.02|0
1654265220000|2022-06-03 14:07:00|2.43|1.03|2.45|1.05|2.45|1.05|2.43|1.03|0
1654265230000|2022-06-03 14:07:10|2.46|1.06|2.49|1.09|2.49|1.09|2.46|1.06|0
1654265240000|2022-06-03 14:07:20|2.51|1.11|2.52|1.12|2.52|1.12|2.51|1.11|0
1654265250000|2022-06-03 14:07:30|2.5|1.1|2.5|1.1|2.5|1.1|2.49|1.09|0
1654265260000|2022-06-03 14:07:40|2.52|1.12|2.51|1.11|2.52|1.12|2.51|1.11|0
1654265270000|2022-06-03 14:07:50|2.5|1.1|2.49|1.09|2.5|1.1|2.49|1.09|0
1654265280000|2022-06-03 14:08:00|2.46|1.06|2.46|1.06|2.46|1.06|2.46|1.06|0
1654265290000|2022-06-03 14:08:10|2.47|1.07|2.46|1.06|2.47|1.07|2.46|1.06|0
1654265300000|2022-06-03 14:08:20|2.45|1.05|2.46|1.06|2.46|1.06|2.45|1.05|0
1654265310000|2022-06-03 14:08:30|2.45|1.05|2.47|1.07|2.47|1.07|2.45|1.05|0
1654265320000|2022-06-03 14:08:40|2.48|1.08|2.47|1.07|2.48|1.08|2.46|1.06|0
1654265330000|2022-06-03 14:08:50|2.46|1.06|2.48|1.08|2.48|1.08|2.45|1.05|0
1654265340000|2022-06-03 14:09:00|2.5|1.1|2.5|1.1|2.5|1.1|2.49|1.09|0
1654265350000|2022-06-03 14:09:10|2.48|1.08|2.49|1.09|2.49|1.09|2.46|1.06|0
1654265360000|2022-06-03 14:09:20|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1654265370000|2022-06-03 14:09:30|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654265380000|2022-06-03 14:09:40|2.24|0.84|2.24|0.84|2.24|0.84|2.23|0.83|0
1654265390000|2022-06-03 14:09:50|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654265400000|2022-06-03 14:10:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654265410000|2022-06-03 14:10:10|2.23|0.83|2.25|0.85|2.25|0.85|2.23|0.83|0
1654265420000|2022-06-03 14:10:20|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1654265430000|2022-06-03 14:10:30|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654265440000|2022-06-03 14:10:40|2.21|0.81|2.19|0.79|2.21|0.81|2.19|0.79|0
1654265450000|2022-06-03 14:10:50|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654265460000|2022-06-03 14:11:00|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654265470000|2022-06-03 14:11:10|2.15|0.75|2.15|0.75|2.16|0.76|2.15|0.75|0
1654265480000|2022-06-03 14:11:20|2.14|0.74|2.12|0.72|2.14|0.74|2.11|0.71|0
1654265490000|2022-06-03 14:11:30|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654265500000|2022-06-03 14:11:40|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1654265510000|2022-06-03 14:11:50|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654265520000|2022-06-03 14:12:00|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654265540000|2022-06-03 14:12:20|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654265550000|2022-06-03 14:12:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654265560000|2022-06-03 14:12:40|2.11|0.71|2.12|0.72|2.12|0.72|2.1|0.7|0
1654265570000|2022-06-03 14:12:50|2.11|0.71|2.15|0.75|2.15|0.75|2.11|0.71|0
1654265580000|2022-06-03 14:13:00|2.14|0.74|2.15|0.75|2.16|0.76|2.14|0.74|0
1654265590000|2022-06-03 14:13:10|2.17|0.77|2.19|0.79|2.2|0.8|2.17|0.77|0
1654265600000|2022-06-03 14:13:20|2.18|0.78|2.19|0.79|2.19|0.79|2.17|0.77|0
1654265610000|2022-06-03 14:13:30|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1654265620000|2022-06-03 14:13:40|2.2|0.8|2.2|0.8|2.21|0.81|2.2|0.8|0
1654265630000|2022-06-03 14:13:50|2.19|0.79|2.2|0.8|2.2|0.8|2.18|0.78|0
1654265640000|2022-06-03 14:14:00|2.21|0.81|2.17|0.77|2.21|0.81|2.17|0.77|0
1654265650000|2022-06-03 14:14:10|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654265670000|2022-06-03 14:14:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654265690000|2022-06-03 14:14:50|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654265700000|2022-06-03 14:15:00|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654265710000|2022-06-03 14:15:10|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654265720000|2022-06-03 14:15:20|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654265730000|2022-06-03 14:15:30|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1654265740000|2022-06-03 14:15:40|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654265750000|2022-06-03 14:15:50|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1654265760000|2022-06-03 14:16:00|2.25|0.85|2.24|0.84|2.26|0.86|2.23|0.83|0
1654265770000|2022-06-03 14:16:10|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654265780000|2022-06-03 14:16:20|2.21|0.81|2.19|0.79|2.21|0.81|2.19|0.79|0
1654265790000|2022-06-03 14:16:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654265800000|2022-06-03 14:16:40|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654265810000|2022-06-03 14:16:50|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654265820000|2022-06-03 14:17:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654265830000|2022-06-03 14:17:10|2.19|0.79|2.21|0.81|2.21|0.81|2.19|0.79|0
1654265840000|2022-06-03 14:17:20|2.22|0.82|2.22|0.82|2.22|0.82|2.21|0.81|0
1654265850000|2022-06-03 14:17:30|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1654265860000|2022-06-03 14:17:40|2.24|0.84|2.27|0.87|2.27|0.87|2.24|0.84|0
1654265870000|2022-06-03 14:17:50|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654265880000|2022-06-03 14:18:00|2.27|0.87|2.24|0.84|2.27|0.87|2.24|0.84|0
1654265890000|2022-06-03 14:18:10|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1654265900000|2022-06-03 14:18:20|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1654265910000|2022-06-03 14:18:30|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654265920000|2022-06-03 14:18:40|2.25|0.85|2.25|0.85|2.25|0.85|2.24|0.84|0
1654265930000|2022-06-03 14:18:50|2.24|0.84|2.25|0.85|2.26|0.86|2.24|0.84|0
1654265950000|2022-06-03 14:19:10|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1654265960000|2022-06-03 14:19:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654265970000|2022-06-03 14:19:30|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654265980000|2022-06-03 14:19:40|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654266000000|2022-06-03 14:20:00|2.21|0.81|2.19|0.79|2.21|0.81|2.19|0.79|0
1654266010000|2022-06-03 14:20:10|2.18|0.78|2.18|0.78|2.19|0.79|2.18|0.78|0
1654266020000|2022-06-03 14:20:20|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654266030000|2022-06-03 14:20:30|2.19|0.79|2.19|0.79|2.19|0.79|2.18|0.78|0
1654266040000|2022-06-03 14:20:40|2.18|0.78|2.18|0.78|2.18|0.78|2.17|0.77|0
1654266050000|2022-06-03 14:20:50|2.16|0.76|2.16|0.76|2.17|0.77|2.16|0.76|0
1654266060000|2022-06-03 14:21:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654266080000|2022-06-03 14:21:20|2.16|0.76|2.13|0.73|2.16|0.76|2.13|0.73|0
1654266090000|2022-06-03 14:21:30|2.14|0.74|2.11|0.71|2.14|0.74|2.11|0.71|0
1654266100000|2022-06-03 14:21:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654266110000|2022-06-03 14:21:50|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1654266120000|2022-06-03 14:22:00|2.11|0.71|2.13|0.73|2.13|0.73|2.11|0.71|0
1654266140000|2022-06-03 14:22:20|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654266150000|2022-06-03 14:22:30|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654266160000|2022-06-03 14:22:40|2.16|0.76|2.17|0.77|2.18|0.78|2.16|0.76|0
1654266170000|2022-06-03 14:22:50|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1654266180000|2022-06-03 14:23:00|2.2|0.8|2.22|0.82|2.22|0.82|2.2|0.8|0
1654266190000|2022-06-03 14:23:10|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654266200000|2022-06-03 14:23:20|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1654266210000|2022-06-03 14:23:30|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1654266220000|2022-06-03 14:23:40|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654266230000|2022-06-03 14:23:50|2.2|0.8|2.2|0.8|2.21|0.81|2.2|0.8|0
1654266240000|2022-06-03 14:24:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654266250000|2022-06-03 14:24:10|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654266270000|2022-06-03 14:24:30|2.16|0.76|2.18|0.78|2.18|0.78|2.16|0.76|0
1654266280000|2022-06-03 14:24:40|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654266290000|2022-06-03 14:24:50|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1654266300000|2022-06-03 14:25:00|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1654266310000|2022-06-03 14:25:10|2.15|0.75|2.16|0.76|2.16|0.76|2.14|0.74|0
1654266320000|2022-06-03 14:25:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654266330000|2022-06-03 14:25:30|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1654266340000|2022-06-03 14:25:40|2.14|0.74|2.14|0.74|2.15|0.75|2.14|0.74|0
1654266360000|2022-06-03 14:26:00|2.15|0.75|2.15|0.75|2.16|0.76|2.15|0.75|0
1654266370000|2022-06-03 14:26:10|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654266380000|2022-06-03 14:26:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654266390000|2022-06-03 14:26:30|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1654266400000|2022-06-03 14:26:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654266410000|2022-06-03 14:26:50|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654266420000|2022-06-03 14:27:00|2.13|0.73|2.15|0.75|2.15|0.75|2.13|0.73|0
1654266430000|2022-06-03 14:27:10|2.14|0.74|2.14|0.74|2.15|0.75|2.14|0.74|0
1654266440000|2022-06-03 14:27:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654266450000|2022-06-03 14:27:30|2.16|0.76|2.16|0.76|2.17|0.77|2.16|0.76|0
1654266460000|2022-06-03 14:27:40|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654266470000|2022-06-03 14:27:50|2.17|0.77|2.18|0.78|2.19|0.79|2.17|0.77|0
1654266480000|2022-06-03 14:28:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654266490000|2022-06-03 14:28:10|2.15|0.75|2.13|0.73|2.15|0.75|2.13|0.73|0
1654266500000|2022-06-03 14:28:20|2.12|0.72|2.14|0.74|2.14|0.74|2.12|0.72|0
1654266510000|2022-06-03 14:28:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654266520000|2022-06-03 14:28:40|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1654266530000|2022-06-03 14:28:50|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654266540000|2022-06-03 14:29:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654266550000|2022-06-03 14:29:10|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1654266560000|2022-06-03 14:29:20|2.08|0.68|2.11|0.71|2.11|0.71|2.08|0.68|0
1654266570000|2022-06-03 14:29:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654266580000|2022-06-03 14:29:40|2.11|0.71|2.13|0.73|2.13|0.73|2.11|0.71|0
1654266590000|2022-06-03 14:29:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654266600000|2022-06-03 14:30:00|2.12|0.72|2.1|0.7|2.12|0.72|2.1|0.7|0
1654266610000|2022-06-03 14:30:10|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1654266620000|2022-06-03 14:30:20|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1654266630000|2022-06-03 14:30:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654266640000|2022-06-03 14:30:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654266650000|2022-06-03 14:30:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654266660000|2022-06-03 14:31:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654266670000|2022-06-03 14:31:10|2.05|0.65|2.07|0.67|2.07|0.67|2.05|0.65|0
1654266680000|2022-06-03 14:31:20|2.08|0.68|2.1|0.7|2.1|0.7|2.08|0.68|0
1654266690000|2022-06-03 14:31:30|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654266700000|2022-06-03 14:31:40|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654266710000|2022-06-03 14:31:50|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654266730000|2022-06-03 14:32:10|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654266740000|2022-06-03 14:32:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654266750000|2022-06-03 14:32:30|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654266760000|2022-06-03 14:32:40|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654266770000|2022-06-03 14:32:50|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654266780000|2022-06-03 14:33:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654266790000|2022-06-03 14:33:10|2.14|0.74|2.13|0.73|2.15|0.75|2.13|0.73|0
1654266800000|2022-06-03 14:33:20|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654266810000|2022-06-03 14:33:30|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1654266820000|2022-06-03 14:33:40|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1654266830000|2022-06-03 14:33:50|2.16|0.76|2.15|0.75|2.16|0.76|2.14|0.74|0
1654266840000|2022-06-03 14:34:00|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1654266850000|2022-06-03 14:34:10|2.14|0.74|2.16|0.76|2.16|0.76|2.14|0.74|0
1654266860000|2022-06-03 14:34:20|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654266870000|2022-06-03 14:34:30|2.13|0.73|2.15|0.75|2.15|0.75|2.13|0.73|0
1654266880000|2022-06-03 14:34:40|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1654266890000|2022-06-03 14:34:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654266900000|2022-06-03 14:35:00|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654266910000|2022-06-03 14:35:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654266920000|2022-06-03 14:35:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654266930000|2022-06-03 14:35:30|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654266940000|2022-06-03 14:35:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654266950000|2022-06-03 14:35:50|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1654266960000|2022-06-03 14:36:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654266970000|2022-06-03 14:36:10|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1654266980000|2022-06-03 14:36:20|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654266990000|2022-06-03 14:36:30|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1654267000000|2022-06-03 14:36:40|2.07|0.67|2.05|0.65|2.07|0.67|2.05|0.65|0
1654267010000|2022-06-03 14:36:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654267020000|2022-06-03 14:37:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654267030000|2022-06-03 14:37:10|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654267050000|2022-06-03 14:37:30|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654267060000|2022-06-03 14:37:40|1.99|0.59|1.97|0.57|1.99|0.59|1.97|0.57|0
1654267070000|2022-06-03 14:37:50|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654267080000|2022-06-03 14:38:00|2.03|0.63|2.05|0.65|2.05|0.65|2.03|0.63|0
1654267090000|2022-06-03 14:38:10|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654267100000|2022-06-03 14:38:20|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1654267110000|2022-06-03 14:38:30|2.03|0.63|2.01|0.61|2.03|0.63|2.01|0.61|0
1654267120000|2022-06-03 14:38:40|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654267130000|2022-06-03 14:38:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654267140000|2022-06-03 14:39:00|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1654267150000|2022-06-03 14:39:10|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654267170000|2022-06-03 14:39:30|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654267180000|2022-06-03 14:39:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1654267200000|2022-06-03 14:40:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654267210000|2022-06-03 14:40:10|1.98|0.58|1.96|0.56|1.98|0.58|1.96|0.56|0
1654267230000|2022-06-03 14:40:30|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654267240000|2022-06-03 14:40:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654267250000|2022-06-03 14:40:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654267260000|2022-06-03 14:41:00|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1654267270000|2022-06-03 14:41:10|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654267280000|2022-06-03 14:41:20|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1654267290000|2022-06-03 14:41:30|1.99|0.59|1.97|0.57|1.99|0.59|1.97|0.57|0
1654267300000|2022-06-03 14:41:40|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654267310000|2022-06-03 14:41:50|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1654267320000|2022-06-03 14:42:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654267330000|2022-06-03 14:42:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654267340000|2022-06-03 14:42:20|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1654267350000|2022-06-03 14:42:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654267360000|2022-06-03 14:42:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654267380000|2022-06-03 14:43:00|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654267390000|2022-06-03 14:43:10|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654267400000|2022-06-03 14:43:20|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654267420000|2022-06-03 14:43:40|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654267430000|2022-06-03 14:43:50|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654267440000|2022-06-03 14:44:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654267450000|2022-06-03 14:44:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654267460000|2022-06-03 14:44:20|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654267470000|2022-06-03 14:44:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654267480000|2022-06-03 14:44:40|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654267500000|2022-06-03 14:45:00|2.02|0.62|2.01|0.61|2.02|0.62|2|0.6|0
1654267510000|2022-06-03 14:45:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654267520000|2022-06-03 14:45:20|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654267530000|2022-06-03 14:45:30|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1654267540000|2022-06-03 14:45:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654267550000|2022-06-03 14:45:50|2|0.6|2.03|0.63|2.03|0.63|2|0.6|0
1654267560000|2022-06-03 14:46:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654267570000|2022-06-03 14:46:10|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654267580000|2022-06-03 14:46:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654267590000|2022-06-03 14:46:30|2.06|0.66|2.05|0.65|2.07|0.67|2.05|0.65|0
1654267600000|2022-06-03 14:46:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654267610000|2022-06-03 14:46:50|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654267620000|2022-06-03 14:47:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654267630000|2022-06-03 14:47:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654267640000|2022-06-03 14:47:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654267650000|2022-06-03 14:47:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654267660000|2022-06-03 14:47:40|2.03|0.63|2.05|0.65|2.05|0.65|2.03|0.63|0
1654267670000|2022-06-03 14:47:50|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1654267680000|2022-06-03 14:48:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654267690000|2022-06-03 14:48:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654267700000|2022-06-03 14:48:20|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654267710000|2022-06-03 14:48:30|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654267720000|2022-06-03 14:48:40|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1654267730000|2022-06-03 14:48:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654267740000|2022-06-03 14:49:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654267750000|2022-06-03 14:49:10|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1654267760000|2022-06-03 14:49:20|2.07|0.67|2.05|0.65|2.07|0.67|2.05|0.65|0
1654267770000|2022-06-03 14:49:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654267780000|2022-06-03 14:49:40|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1654267790000|2022-06-03 14:49:50|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654267800000|2022-06-03 14:50:00|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654267810000|2022-06-03 14:50:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654267830000|2022-06-03 14:50:30|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654267840000|2022-06-03 14:50:40|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654267850000|2022-06-03 14:50:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654267860000|2022-06-03 14:51:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654267870000|2022-06-03 14:51:10|2.03|0.63|2.03|0.63|2.03|0.63|2.02|0.62|0
1654267880000|2022-06-03 14:51:20|2.04|0.64|2.05|0.65|2.06|0.66|2.04|0.64|0
1654267890000|2022-06-03 14:51:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654267900000|2022-06-03 14:51:40|2.05|0.65|2.07|0.67|2.07|0.67|2.05|0.65|0
1654267910000|2022-06-03 14:51:50|2.06|0.66|2.05|0.65|2.06|0.66|2.04|0.64|0
1654267920000|2022-06-03 14:52:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654267930000|2022-06-03 14:52:10|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1654267940000|2022-06-03 14:52:20|2.01|0.61|2.03|0.63|2.03|0.63|2.01|0.61|0
1654267950000|2022-06-03 14:52:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654267960000|2022-06-03 14:52:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654267970000|2022-06-03 14:52:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654267980000|2022-06-03 14:53:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654267990000|2022-06-03 14:53:10|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654268000000|2022-06-03 14:53:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654268010000|2022-06-03 14:53:30|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654268020000|2022-06-03 14:53:40|2.07|0.67|2.05|0.65|2.07|0.67|2.05|0.65|0
1654268030000|2022-06-03 14:53:50|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654268040000|2022-06-03 14:54:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654268050000|2022-06-03 14:54:10|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654268060000|2022-06-03 14:54:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654268080000|2022-06-03 14:54:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654268090000|2022-06-03 14:54:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654268110000|2022-06-03 14:55:10|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654268120000|2022-06-03 14:55:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654268130000|2022-06-03 14:55:30|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654268140000|2022-06-03 14:55:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654268150000|2022-06-03 14:55:50|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654268160000|2022-06-03 14:56:00|2|0.6|2.02|0.62|2.02|0.62|2|0.6|0
1654268170000|2022-06-03 14:56:10|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654268180000|2022-06-03 14:56:20|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654268200000|2022-06-03 14:56:40|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654268210000|2022-06-03 14:56:50|1.99|0.59|2.01|0.61|2.01|0.61|1.99|0.59|0
1654268220000|2022-06-03 14:57:00|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654268230000|2022-06-03 14:57:10|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654268240000|2022-06-03 14:57:20|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654268250000|2022-06-03 14:57:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654268260000|2022-06-03 14:57:40|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654268280000|2022-06-03 14:58:00|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1654268290000|2022-06-03 14:58:10|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654268300000|2022-06-03 14:58:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654268310000|2022-06-03 14:58:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654268320000|2022-06-03 14:58:40|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654268330000|2022-06-03 14:58:50|2.04|0.64|2.02|0.62|2.04|0.64|2.02|0.62|0
1654268340000|2022-06-03 14:59:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654268350000|2022-06-03 14:59:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654268360000|2022-06-03 14:59:20|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654268370000|2022-06-03 14:59:30|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654268380000|2022-06-03 14:59:40|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1654268390000|2022-06-03 14:59:50|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1654268400000|2022-06-03 15:00:00|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1654268410000|2022-06-03 15:00:10|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654268420000|2022-06-03 15:00:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654268430000|2022-06-03 15:00:30|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654268440000|2022-06-03 15:00:40|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654268450000|2022-06-03 15:00:50|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654268460000|2022-06-03 15:01:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654268470000|2022-06-03 15:01:10|1.96|0.56|1.98|0.58|1.98|0.58|1.96|0.56|0
1654268480000|2022-06-03 15:01:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654268490000|2022-06-03 15:01:30|1.98|0.58|2|0.6|2|0.6|1.98|0.58|0
1654268500000|2022-06-03 15:01:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654268510000|2022-06-03 15:01:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654268520000|2022-06-03 15:02:00|1.97|0.57|1.99|0.59|1.99|0.59|1.97|0.57|0
1654268530000|2022-06-03 15:02:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654268540000|2022-06-03 15:02:20|2|0.6|1.98|0.58|2|0.6|1.98|0.58|0
1654268550000|2022-06-03 15:02:30|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654268560000|2022-06-03 15:02:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654268570000|2022-06-03 15:02:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654268580000|2022-06-03 15:03:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654268590000|2022-06-03 15:03:10|1.98|0.58|1.96|0.56|1.98|0.58|1.96|0.56|0
1654268600000|2022-06-03 15:03:20|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654268610000|2022-06-03 15:03:30|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654268620000|2022-06-03 15:03:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654268630000|2022-06-03 15:03:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654268640000|2022-06-03 15:04:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654268660000|2022-06-03 15:04:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654268680000|2022-06-03 15:04:40|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1654268690000|2022-06-03 15:04:50|1.92|0.52|1.93|0.53|1.94|0.54|1.92|0.52|0
1654268700000|2022-06-03 15:05:00|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654268710000|2022-06-03 15:05:10|1.92|0.52|1.91|0.51|1.93|0.53|1.91|0.51|0
1654268730000|2022-06-03 15:05:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654268740000|2022-06-03 15:05:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654268750000|2022-06-03 15:05:50|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654268760000|2022-06-03 15:06:00|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1654268770000|2022-06-03 15:06:10|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654268780000|2022-06-03 15:06:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654268790000|2022-06-03 15:06:30|1.93|0.53|1.95|0.55|1.95|0.55|1.93|0.53|0
1654268810000|2022-06-03 15:06:50|1.94|0.54|1.96|0.56|1.96|0.56|1.94|0.54|0
1654268820000|2022-06-03 15:07:00|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1654268830000|2022-06-03 15:07:10|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654268840000|2022-06-03 15:07:20|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654268850000|2022-06-03 15:07:30|1.94|0.54|1.94|0.54|1.95|0.55|1.94|0.54|0
1654268860000|2022-06-03 15:07:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654268870000|2022-06-03 15:07:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654268880000|2022-06-03 15:08:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654268890000|2022-06-03 15:08:10|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1654268920000|2022-06-03 15:08:40|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1654268930000|2022-06-03 15:08:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654268940000|2022-06-03 15:09:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654268950000|2022-06-03 15:09:10|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654268960000|2022-06-03 15:09:20|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654268970000|2022-06-03 15:09:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654268980000|2022-06-03 15:09:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654268990000|2022-06-03 15:09:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654269000000|2022-06-03 15:10:00|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654269010000|2022-06-03 15:10:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654269020000|2022-06-03 15:10:20|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1654269030000|2022-06-03 15:10:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654269040000|2022-06-03 15:10:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654269050000|2022-06-03 15:10:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654269060000|2022-06-03 15:11:00|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654269070000|2022-06-03 15:11:10|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654269090000|2022-06-03 15:11:30|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654269100000|2022-06-03 15:11:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654269110000|2022-06-03 15:11:50|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654269120000|2022-06-03 15:12:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654269130000|2022-06-03 15:12:10|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1654269140000|2022-06-03 15:12:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654269150000|2022-06-03 15:12:30|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654269160000|2022-06-03 15:12:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654269190000|2022-06-03 15:13:10|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654269200000|2022-06-03 15:13:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654269210000|2022-06-03 15:13:30|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654269220000|2022-06-03 15:13:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654269250000|2022-06-03 15:14:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654269260000|2022-06-03 15:14:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654269270000|2022-06-03 15:14:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654269290000|2022-06-03 15:14:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654269300000|2022-06-03 15:15:00|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654269310000|2022-06-03 15:15:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654269350000|2022-06-03 15:15:50|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654269360000|2022-06-03 15:16:00|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654269370000|2022-06-03 15:16:10|1.89|0.49|1.89|0.49|1.9|0.5|1.89|0.49|0
1654269390000|2022-06-03 15:16:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654269400000|2022-06-03 15:16:40|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1654269410000|2022-06-03 15:16:50|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654269430000|2022-06-03 15:17:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654269440000|2022-06-03 15:17:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654269460000|2022-06-03 15:17:40|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654269470000|2022-06-03 15:17:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654269480000|2022-06-03 15:18:00|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1654269490000|2022-06-03 15:18:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654269500000|2022-06-03 15:18:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654269510000|2022-06-03 15:18:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654269540000|2022-06-03 15:19:00|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1654269550000|2022-06-03 15:19:10|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1654269560000|2022-06-03 15:19:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654269570000|2022-06-03 15:19:30|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1654269590000|2022-06-03 15:19:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654269620000|2022-06-03 15:20:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654269640000|2022-06-03 15:20:40|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654269650000|2022-06-03 15:20:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654269660000|2022-06-03 15:21:00|1.92|0.52|1.92|0.52|1.92|0.52|1.91|0.51|0
1654269680000|2022-06-03 15:21:20|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654269690000|2022-06-03 15:21:30|1.93|0.53|1.91|0.51|1.93|0.53|1.91|0.51|0
1654269700000|2022-06-03 15:21:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654269710000|2022-06-03 15:21:50|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654269720000|2022-06-03 15:22:00|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654269730000|2022-06-03 15:22:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654269740000|2022-06-03 15:22:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654269750000|2022-06-03 15:22:30|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654269770000|2022-06-03 15:22:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654269780000|2022-06-03 15:23:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654269800000|2022-06-03 15:23:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654269810000|2022-06-03 15:23:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654269820000|2022-06-03 15:23:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654269830000|2022-06-03 15:23:50|1.9|0.5|1.9|0.5|1.9|0.5|1.89|0.49|0
1654269840000|2022-06-03 15:24:00|1.89|0.49|1.89|0.49|1.9|0.5|1.89|0.49|0
1654269880000|2022-06-03 15:24:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654269890000|2022-06-03 15:24:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654269900000|2022-06-03 15:25:00|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654269910000|2022-06-03 15:25:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654269920000|2022-06-03 15:25:20|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654269930000|2022-06-03 15:25:30|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654269940000|2022-06-03 15:25:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654269950000|2022-06-03 15:25:50|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654269960000|2022-06-03 15:26:00|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1654269970000|2022-06-03 15:26:10|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654269980000|2022-06-03 15:26:20|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654269990000|2022-06-03 15:26:30|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1654270000000|2022-06-03 15:26:40|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654270010000|2022-06-03 15:26:50|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654270020000|2022-06-03 15:27:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654270030000|2022-06-03 15:27:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654270080000|2022-06-03 15:28:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654270110000|2022-06-03 15:28:30|1.86|0.46|1.86|0.46|1.87|0.47|1.86|0.46|0
1654270130000|2022-06-03 15:28:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654270140000|2022-06-03 15:29:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654270150000|2022-06-03 15:29:10|1.87|0.47|1.89|0.49|1.89|0.49|1.87|0.47|0
1654270190000|2022-06-03 15:29:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654270200000|2022-06-03 15:30:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654270210000|2022-06-03 15:30:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654270230000|2022-06-03 15:30:30|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1654270240000|2022-06-03 15:30:40|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654270250000|2022-06-03 15:30:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654270260000|2022-06-03 15:31:00|1.9|0.5|1.88|0.48|1.9|0.5|1.88|0.48|0
1654270270000|2022-06-03 15:31:10|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654270290000|2022-06-03 15:31:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654270300000|2022-06-03 15:31:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654270310000|2022-06-03 15:31:50|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654270320000|2022-06-03 15:32:00|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654270330000|2022-06-03 15:32:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654270340000|2022-06-03 15:32:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654270350000|2022-06-03 15:32:30|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654270360000|2022-06-03 15:32:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654270370000|2022-06-03 15:32:50|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654270380000|2022-06-03 15:33:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654270400000|2022-06-03 15:33:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654270410000|2022-06-03 15:33:30|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654270420000|2022-06-03 15:33:40|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654270430000|2022-06-03 15:33:50|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654270440000|2022-06-03 15:34:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654270450000|2022-06-03 15:34:10|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1654270460000|2022-06-03 15:34:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654270470000|2022-06-03 15:34:30|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654270480000|2022-06-03 15:34:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654270500000|2022-06-03 15:35:00|1.96|0.56|1.95|0.55|1.97|0.57|1.95|0.55|0
1654270510000|2022-06-03 15:35:10|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654270530000|2022-06-03 15:35:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654270540000|2022-06-03 15:35:40|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654270550000|2022-06-03 15:35:50|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1654270560000|2022-06-03 15:36:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654270570000|2022-06-03 15:36:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654270580000|2022-06-03 15:36:20|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654270610000|2022-06-03 15:36:50|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654270620000|2022-06-03 15:37:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654270630000|2022-06-03 15:37:10|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654270640000|2022-06-03 15:37:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654270650000|2022-06-03 15:37:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654270660000|2022-06-03 15:37:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654270690000|2022-06-03 15:38:10|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654270700000|2022-06-03 15:38:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654270710000|2022-06-03 15:38:30|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654270720000|2022-06-03 15:38:40|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1654270730000|2022-06-03 15:38:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1654270740000|2022-06-03 15:39:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654270750000|2022-06-03 15:39:10|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654270790000|2022-06-03 15:39:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654270800000|2022-06-03 15:40:00|2|0.6|2.01|0.61|2.02|0.62|2|0.6|0
1654270810000|2022-06-03 15:40:10|2.02|0.62|2|0.6|2.02|0.62|2|0.6|0
1654270820000|2022-06-03 15:40:20|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654270830000|2022-06-03 15:40:30|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654270850000|2022-06-03 15:40:50|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654270860000|2022-06-03 15:41:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654270880000|2022-06-03 15:41:20|1.97|0.57|1.99|0.59|1.99|0.59|1.97|0.57|0
1654270890000|2022-06-03 15:41:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654270920000|2022-06-03 15:42:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654270930000|2022-06-03 15:42:10|2|0.6|1.98|0.58|2|0.6|1.98|0.58|0
1654270940000|2022-06-03 15:42:20|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654270950000|2022-06-03 15:42:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654270980000|2022-06-03 15:43:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654270990000|2022-06-03 15:43:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654271010000|2022-06-03 15:43:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1654271020000|2022-06-03 15:43:40|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654271030000|2022-06-03 15:43:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654271040000|2022-06-03 15:44:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654271050000|2022-06-03 15:44:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654271070000|2022-06-03 15:44:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654271090000|2022-06-03 15:44:50|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654271110000|2022-06-03 15:45:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654271120000|2022-06-03 15:45:20|1.98|0.58|1.97|0.57|1.99|0.59|1.97|0.57|0
1654271130000|2022-06-03 15:45:30|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654271150000|2022-06-03 15:45:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654271160000|2022-06-03 15:46:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654271170000|2022-06-03 15:46:10|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1654271190000|2022-06-03 15:46:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654271200000|2022-06-03 15:46:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654271210000|2022-06-03 15:46:50|1.92|0.52|1.94|0.54|1.94|0.54|1.92|0.52|0
1654271220000|2022-06-03 15:47:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654271230000|2022-06-03 15:47:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654271240000|2022-06-03 15:47:20|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654271250000|2022-06-03 15:47:30|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654271260000|2022-06-03 15:47:40|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654271270000|2022-06-03 15:47:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654271290000|2022-06-03 15:48:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654271300000|2022-06-03 15:48:20|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1654271310000|2022-06-03 15:48:30|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654271330000|2022-06-03 15:48:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654271340000|2022-06-03 15:49:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654271350000|2022-06-03 15:49:10|1.93|0.53|1.91|0.51|1.93|0.53|1.91|0.51|0
1654271360000|2022-06-03 15:49:20|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1654271380000|2022-06-03 15:49:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654271390000|2022-06-03 15:49:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654271400000|2022-06-03 15:50:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654271410000|2022-06-03 15:50:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654271420000|2022-06-03 15:50:20|1.88|0.48|1.87|0.47|1.89|0.49|1.87|0.47|0
1654271430000|2022-06-03 15:50:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654271440000|2022-06-03 15:50:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654271450000|2022-06-03 15:50:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654271460000|2022-06-03 15:51:00|1.9|0.5|1.9|0.5|1.9|0.5|1.89|0.49|0
1654271470000|2022-06-03 15:51:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654271490000|2022-06-03 15:51:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654271500000|2022-06-03 15:51:40|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654271510000|2022-06-03 15:51:50|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654271520000|2022-06-03 15:52:00|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654271530000|2022-06-03 15:52:10|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654271540000|2022-06-03 15:52:20|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654271560000|2022-06-03 15:52:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654271570000|2022-06-03 15:52:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654271580000|2022-06-03 15:53:00|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654271590000|2022-06-03 15:53:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654271600000|2022-06-03 15:53:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654271610000|2022-06-03 15:53:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654271630000|2022-06-03 15:53:50|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654271640000|2022-06-03 15:54:00|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1654271650000|2022-06-03 15:54:10|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1654271660000|2022-06-03 15:54:20|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654271670000|2022-06-03 15:54:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654271680000|2022-06-03 15:54:40|1.91|0.51|1.89|0.49|1.91|0.51|1.89|0.49|0
1654271690000|2022-06-03 15:54:50|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654271700000|2022-06-03 15:55:00|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654271710000|2022-06-03 15:55:10|1.88|0.48|1.9|0.5|1.91|0.51|1.88|0.48|0
1654271720000|2022-06-03 15:55:20|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654271730000|2022-06-03 15:55:30|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654271740000|2022-06-03 15:55:40|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654271750000|2022-06-03 15:55:50|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1654271760000|2022-06-03 15:56:00|1.94|0.54|1.92|0.52|1.94|0.54|1.92|0.52|0
1654271770000|2022-06-03 15:56:10|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654271780000|2022-06-03 15:56:20|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654271790000|2022-06-03 15:56:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654271800000|2022-06-03 15:56:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654271810000|2022-06-03 15:56:50|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654271830000|2022-06-03 15:57:10|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654271840000|2022-06-03 15:57:20|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654271860000|2022-06-03 15:57:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654271870000|2022-06-03 15:57:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654271880000|2022-06-03 15:58:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654271890000|2022-06-03 15:58:10|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654271900000|2022-06-03 15:58:20|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654271910000|2022-06-03 15:58:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654271920000|2022-06-03 15:58:40|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654271960000|2022-06-03 15:59:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654271970000|2022-06-03 15:59:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654271980000|2022-06-03 15:59:40|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654271990000|2022-06-03 15:59:50|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654272000000|2022-06-03 16:00:00|1.93|0.53|1.95|0.55|1.95|0.55|1.93|0.53|0
1654272010000|2022-06-03 16:00:10|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1654272030000|2022-06-03 16:00:30|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1654272040000|2022-06-03 16:00:40|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654272050000|2022-06-03 16:00:50|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654272060000|2022-06-03 16:01:00|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654272100000|2022-06-03 16:01:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654272110000|2022-06-03 16:01:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654272120000|2022-06-03 16:02:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654272130000|2022-06-03 16:02:10|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654272140000|2022-06-03 16:02:20|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654272150000|2022-06-03 16:02:30|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1654272160000|2022-06-03 16:02:40|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654272170000|2022-06-03 16:02:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1654272180000|2022-06-03 16:03:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654272190000|2022-06-03 16:03:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1654272200000|2022-06-03 16:03:20|2.01|0.61|2.03|0.63|2.03|0.63|2.01|0.61|0
1654272240000|2022-06-03 16:04:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654272250000|2022-06-03 16:04:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654272270000|2022-06-03 16:04:30|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654272290000|2022-06-03 16:04:50|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1654272300000|2022-06-03 16:05:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654272310000|2022-06-03 16:05:10|2.03|0.63|2.01|0.61|2.03|0.63|2.01|0.61|0
1654272320000|2022-06-03 16:05:20|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654272340000|2022-06-03 16:05:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654272360000|2022-06-03 16:06:00|2.03|0.63|2.01|0.61|2.03|0.63|2.01|0.61|0
1654272370000|2022-06-03 16:06:10|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654272380000|2022-06-03 16:06:20|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654272410000|2022-06-03 16:06:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1654272420000|2022-06-03 16:07:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654272430000|2022-06-03 16:07:10|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654272440000|2022-06-03 16:07:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654272450000|2022-06-03 16:07:30|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654272460000|2022-06-03 16:07:40|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1654272470000|2022-06-03 16:07:50|2|0.6|1.98|0.58|2|0.6|1.98|0.58|0
1654272480000|2022-06-03 16:08:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654272490000|2022-06-03 16:08:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654272500000|2022-06-03 16:08:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654272510000|2022-06-03 16:08:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654272530000|2022-06-03 16:08:50|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654272540000|2022-06-03 16:09:00|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1654272590000|2022-06-03 16:09:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654272600000|2022-06-03 16:10:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654272610000|2022-06-03 16:10:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654272620000|2022-06-03 16:10:20|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654272630000|2022-06-03 16:10:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654272640000|2022-06-03 16:10:40|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1654272650000|2022-06-03 16:10:50|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1654272660000|2022-06-03 16:11:00|1.94|0.54|1.94|0.54|1.95|0.55|1.94|0.54|0
1654272670000|2022-06-03 16:11:10|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654272680000|2022-06-03 16:11:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654272690000|2022-06-03 16:11:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654272700000|2022-06-03 16:11:40|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654272710000|2022-06-03 16:11:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654272720000|2022-06-03 16:12:00|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1654272730000|2022-06-03 16:12:10|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654272740000|2022-06-03 16:12:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654272750000|2022-06-03 16:12:30|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1654272760000|2022-06-03 16:12:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654272790000|2022-06-03 16:13:10|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654272810000|2022-06-03 16:13:30|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654272820000|2022-06-03 16:13:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654272850000|2022-06-03 16:14:10|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654272860000|2022-06-03 16:14:20|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654272870000|2022-06-03 16:14:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654272930000|2022-06-03 16:15:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654272940000|2022-06-03 16:15:40|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654272950000|2022-06-03 16:15:50|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1654272960000|2022-06-03 16:16:00|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654272970000|2022-06-03 16:16:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1654272980000|2022-06-03 16:16:20|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1654272990000|2022-06-03 16:16:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654273010000|2022-06-03 16:16:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654273020000|2022-06-03 16:17:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654273040000|2022-06-03 16:17:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654273050000|2022-06-03 16:17:30|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1654273060000|2022-06-03 16:17:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654273070000|2022-06-03 16:17:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654273080000|2022-06-03 16:18:00|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1654273090000|2022-06-03 16:18:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654273100000|2022-06-03 16:18:20|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654273110000|2022-06-03 16:18:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654273120000|2022-06-03 16:18:40|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654273140000|2022-06-03 16:19:00|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654273150000|2022-06-03 16:19:10|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654273160000|2022-06-03 16:19:20|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1654273170000|2022-06-03 16:19:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654273180000|2022-06-03 16:19:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654273200000|2022-06-03 16:20:00|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654273210000|2022-06-03 16:20:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654273220000|2022-06-03 16:20:20|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1654273230000|2022-06-03 16:20:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654273250000|2022-06-03 16:20:50|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654273270000|2022-06-03 16:21:10|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654273280000|2022-06-03 16:21:20|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1654273290000|2022-06-03 16:21:30|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1654273300000|2022-06-03 16:21:40|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1654273310000|2022-06-03 16:21:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654273320000|2022-06-03 16:22:00|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654273330000|2022-06-03 16:22:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654273350000|2022-06-03 16:22:30|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654273360000|2022-06-03 16:22:40|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654273370000|2022-06-03 16:22:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654273380000|2022-06-03 16:23:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654273400000|2022-06-03 16:23:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654273410000|2022-06-03 16:23:30|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654273420000|2022-06-03 16:23:40|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654273430000|2022-06-03 16:23:50|1.99|0.59|2.01|0.61|2.01|0.61|1.99|0.59|0
1654273440000|2022-06-03 16:24:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654273450000|2022-06-03 16:24:10|2|0.6|2.02|0.62|2.02|0.62|2|0.6|0
1654273460000|2022-06-03 16:24:20|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654273470000|2022-06-03 16:24:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654273480000|2022-06-03 16:24:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654273490000|2022-06-03 16:24:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654273500000|2022-06-03 16:25:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1654273520000|2022-06-03 16:25:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654273530000|2022-06-03 16:25:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654273540000|2022-06-03 16:25:40|2.03|0.63|2.01|0.61|2.03|0.63|2.01|0.61|0
1654273560000|2022-06-03 16:26:00|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1654273570000|2022-06-03 16:26:10|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654273590000|2022-06-03 16:26:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654273600000|2022-06-03 16:26:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1654273610000|2022-06-03 16:26:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654273620000|2022-06-03 16:27:00|2|0.6|1.98|0.58|2|0.6|1.98|0.58|0
1654273630000|2022-06-03 16:27:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654273640000|2022-06-03 16:27:20|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654273650000|2022-06-03 16:27:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654273660000|2022-06-03 16:27:40|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654273670000|2022-06-03 16:27:50|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654273680000|2022-06-03 16:28:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654273690000|2022-06-03 16:28:10|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654273730000|2022-06-03 16:28:50|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654273750000|2022-06-03 16:29:10|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654273760000|2022-06-03 16:29:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654273770000|2022-06-03 16:29:30|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654273780000|2022-06-03 16:29:40|1.99|0.59|2.01|0.61|2.01|0.61|1.99|0.59|0
1654273790000|2022-06-03 16:29:50|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654273800000|2022-06-03 16:30:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654273820000|2022-06-03 16:30:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654273830000|2022-06-03 16:30:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654273840000|2022-06-03 16:30:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654273850000|2022-06-03 16:30:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654273860000|2022-06-03 16:31:00|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654273870000|2022-06-03 16:31:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1654273880000|2022-06-03 16:31:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654273890000|2022-06-03 16:31:30|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654273900000|2022-06-03 16:31:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1654273910000|2022-06-03 16:31:50|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654273930000|2022-06-03 16:32:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654273950000|2022-06-03 16:32:30|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654273960000|2022-06-03 16:32:40|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654273970000|2022-06-03 16:32:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1654273990000|2022-06-03 16:33:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654274000000|2022-06-03 16:33:20|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1654274010000|2022-06-03 16:33:30|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654274030000|2022-06-03 16:33:50|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654274040000|2022-06-03 16:34:00|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1654274060000|2022-06-03 16:34:20|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654274070000|2022-06-03 16:34:30|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654274080000|2022-06-03 16:34:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1654274090000|2022-06-03 16:34:50|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654274100000|2022-06-03 16:35:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654274110000|2022-06-03 16:35:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1654274120000|2022-06-03 16:35:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654274130000|2022-06-03 16:35:30|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654274140000|2022-06-03 16:35:40|1.98|0.58|2|0.6|2|0.6|1.98|0.58|0
1654274150000|2022-06-03 16:35:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654274160000|2022-06-03 16:36:00|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654274170000|2022-06-03 16:36:10|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654274180000|2022-06-03 16:36:20|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1654274190000|2022-06-03 16:36:30|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1654274210000|2022-06-03 16:36:50|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654274230000|2022-06-03 16:37:10|2.05|0.65|2.03|0.63|2.05|0.65|2.03|0.63|0
1654274240000|2022-06-03 16:37:20|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654274260000|2022-06-03 16:37:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654274270000|2022-06-03 16:37:50|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1654274280000|2022-06-03 16:38:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654274290000|2022-06-03 16:38:10|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654274310000|2022-06-03 16:38:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654274340000|2022-06-03 16:39:00|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1654274350000|2022-06-03 16:39:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654274370000|2022-06-03 16:39:30|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654274380000|2022-06-03 16:39:40|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1654274390000|2022-06-03 16:39:50|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654274400000|2022-06-03 16:40:00|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654274410000|2022-06-03 16:40:10|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654274420000|2022-06-03 16:40:20|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654274430000|2022-06-03 16:40:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654274450000|2022-06-03 16:40:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654274470000|2022-06-03 16:41:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654274490000|2022-06-03 16:41:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654274500000|2022-06-03 16:41:40|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654274510000|2022-06-03 16:41:50|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654274530000|2022-06-03 16:42:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654274540000|2022-06-03 16:42:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654274570000|2022-06-03 16:42:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654274580000|2022-06-03 16:43:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654274590000|2022-06-03 16:43:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654274600000|2022-06-03 16:43:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654274620000|2022-06-03 16:43:40|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1654274630000|2022-06-03 16:43:50|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1654274640000|2022-06-03 16:44:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654274650000|2022-06-03 16:44:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654274660000|2022-06-03 16:44:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654274670000|2022-06-03 16:44:30|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654274680000|2022-06-03 16:44:40|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654274690000|2022-06-03 16:44:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654274700000|2022-06-03 16:45:00|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1654274710000|2022-06-03 16:45:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654274720000|2022-06-03 16:45:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654274730000|2022-06-03 16:45:30|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654274740000|2022-06-03 16:45:40|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654274760000|2022-06-03 16:46:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654274770000|2022-06-03 16:46:10|2.03|0.63|2.03|0.63|2.03|0.63|2.02|0.62|0
1654274780000|2022-06-03 16:46:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654274800000|2022-06-03 16:46:40|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654274810000|2022-06-03 16:46:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654274820000|2022-06-03 16:47:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654274840000|2022-06-03 16:47:20|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654274850000|2022-06-03 16:47:30|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654274860000|2022-06-03 16:47:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654274870000|2022-06-03 16:47:50|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654274880000|2022-06-03 16:48:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654274890000|2022-06-03 16:48:10|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654274920000|2022-06-03 16:48:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654274930000|2022-06-03 16:48:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654274940000|2022-06-03 16:49:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654274950000|2022-06-03 16:49:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654274960000|2022-06-03 16:49:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654274970000|2022-06-03 16:49:30|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654274990000|2022-06-03 16:49:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654275000000|2022-06-03 16:50:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654275010000|2022-06-03 16:50:10|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654275050000|2022-06-03 16:50:50|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1654275060000|2022-06-03 16:51:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654275070000|2022-06-03 16:51:10|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1654275080000|2022-06-03 16:51:20|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654275090000|2022-06-03 16:51:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654275100000|2022-06-03 16:51:40|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654275110000|2022-06-03 16:51:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654275120000|2022-06-03 16:52:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654275130000|2022-06-03 16:52:10|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654275140000|2022-06-03 16:52:20|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654275150000|2022-06-03 16:52:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654275160000|2022-06-03 16:52:40|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654275170000|2022-06-03 16:52:50|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654275180000|2022-06-03 16:53:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654275190000|2022-06-03 16:53:10|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1654275200000|2022-06-03 16:53:20|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654275210000|2022-06-03 16:53:30|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654275220000|2022-06-03 16:53:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654275240000|2022-06-03 16:54:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654275250000|2022-06-03 16:54:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654275290000|2022-06-03 16:54:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654275300000|2022-06-03 16:55:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654275310000|2022-06-03 16:55:10|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1654275330000|2022-06-03 16:55:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654275340000|2022-06-03 16:55:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654275350000|2022-06-03 16:55:50|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1654275360000|2022-06-03 16:56:00|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654275370000|2022-06-03 16:56:10|2.14|0.74|2.14|0.74|2.15|0.75|2.14|0.74|0
1654275380000|2022-06-03 16:56:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654275390000|2022-06-03 16:56:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654275420000|2022-06-03 16:57:00|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654275430000|2022-06-03 16:57:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654275440000|2022-06-03 16:57:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654275450000|2022-06-03 16:57:30|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654275460000|2022-06-03 16:57:40|2.15|0.75|2.15|0.75|2.15|0.75|2.14|0.74|0
1654275470000|2022-06-03 16:57:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654275480000|2022-06-03 16:58:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654275490000|2022-06-03 16:58:10|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654275500000|2022-06-03 16:58:20|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654275560000|2022-06-03 16:59:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654275570000|2022-06-03 16:59:30|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1654275580000|2022-06-03 16:59:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654275610000|2022-06-03 17:00:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654275620000|2022-06-03 17:00:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654275630000|2022-06-03 17:00:30|2.15|0.75|2.14|0.74|2.15|0.75|2.13|0.73|0
1654275640000|2022-06-03 17:00:40|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1654275650000|2022-06-03 17:00:50|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654275660000|2022-06-03 17:01:00|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654275670000|2022-06-03 17:01:10|2.18|0.78|2.18|0.78|2.18|0.78|2.17|0.77|0
1654275690000|2022-06-03 17:01:30|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654275700000|2022-06-03 17:01:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654275710000|2022-06-03 17:01:50|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1654275730000|2022-06-03 17:02:10|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654275740000|2022-06-03 17:02:20|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654275750000|2022-06-03 17:02:30|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654275770000|2022-06-03 17:02:50|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1654275780000|2022-06-03 17:03:00|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1654275790000|2022-06-03 17:03:10|2.22|0.82|2.22|0.82|2.22|0.82|2.21|0.81|0
1654275800000|2022-06-03 17:03:20|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654275820000|2022-06-03 17:03:40|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1654275830000|2022-06-03 17:03:50|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654275850000|2022-06-03 17:04:10|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1654275860000|2022-06-03 17:04:20|2.26|0.86|2.26|0.86|2.27|0.87|2.26|0.86|0
1654275880000|2022-06-03 17:04:40|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654275890000|2022-06-03 17:04:50|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654275900000|2022-06-03 17:05:00|2.34|0.94|2.05|0.65|2.34|0.94|2.05|0.65|0
1654275910000|2022-06-03 17:05:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654275920000|2022-06-03 17:05:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654275940000|2022-06-03 17:05:40|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654275950000|2022-06-03 17:05:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654275960000|2022-06-03 17:06:00|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1654275970000|2022-06-03 17:06:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654275990000|2022-06-03 17:06:30|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654276000000|2022-06-03 17:06:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654276010000|2022-06-03 17:06:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654276030000|2022-06-03 17:07:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654276040000|2022-06-03 17:07:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654276050000|2022-06-03 17:07:30|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1654276060000|2022-06-03 17:07:40|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654276070000|2022-06-03 17:07:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654276090000|2022-06-03 17:08:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654276100000|2022-06-03 17:08:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654276120000|2022-06-03 17:08:40|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654276140000|2022-06-03 17:09:00|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1654276150000|2022-06-03 17:09:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654276160000|2022-06-03 17:09:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654276180000|2022-06-03 17:09:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654276190000|2022-06-03 17:09:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1654276200000|2022-06-03 17:10:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654276210000|2022-06-03 17:10:10|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654276250000|2022-06-03 17:10:50|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654276260000|2022-06-03 17:11:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654276280000|2022-06-03 17:11:20|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654276300000|2022-06-03 17:11:40|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654276310000|2022-06-03 17:11:50|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1654276330000|2022-06-03 17:12:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654276340000|2022-06-03 17:12:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654276350000|2022-06-03 17:12:30|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654276360000|2022-06-03 17:12:40|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654276370000|2022-06-03 17:12:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654276390000|2022-06-03 17:13:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654276410000|2022-06-03 17:13:30|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654276420000|2022-06-03 17:13:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654276450000|2022-06-03 17:14:10|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654276460000|2022-06-03 17:14:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654276470000|2022-06-03 17:14:30|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654276480000|2022-06-03 17:14:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654276500000|2022-06-03 17:15:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654276510000|2022-06-03 17:15:10|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1654276520000|2022-06-03 17:15:20|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654276530000|2022-06-03 17:15:30|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1654276550000|2022-06-03 17:15:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654276560000|2022-06-03 17:16:00|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1654276570000|2022-06-03 17:16:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654276580000|2022-06-03 17:16:20|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1654276590000|2022-06-03 17:16:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654276600000|2022-06-03 17:16:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654276610000|2022-06-03 17:16:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654276620000|2022-06-03 17:17:00|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654276630000|2022-06-03 17:17:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654276670000|2022-06-03 17:17:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654276680000|2022-06-03 17:18:00|1.88|0.48|1.86|0.46|1.88|0.48|1.86|0.46|0
1654276690000|2022-06-03 17:18:10|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654276700000|2022-06-03 17:18:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654276710000|2022-06-03 17:18:30|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654276720000|2022-06-03 17:18:40|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1654276730000|2022-06-03 17:18:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654276740000|2022-06-03 17:19:00|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1654276750000|2022-06-03 17:19:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654276760000|2022-06-03 17:19:20|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1654276770000|2022-06-03 17:19:30|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1654276780000|2022-06-03 17:19:40|1.84|0.44|1.83|0.43|1.85|0.45|1.83|0.43|0
1654276810000|2022-06-03 17:20:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654276820000|2022-06-03 17:20:20|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1654276830000|2022-06-03 17:20:30|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1654276840000|2022-06-03 17:20:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654276850000|2022-06-03 17:20:50|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1654276860000|2022-06-03 17:21:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654276870000|2022-06-03 17:21:10|1.83|0.43|1.79|0.39|1.83|0.43|1.79|0.39|0
1654276890000|2022-06-03 17:21:30|1.8|0.4|1.92|0.52|1.92|0.52|1.8|0.4|0
1654276900000|2022-06-03 17:21:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654276910000|2022-06-03 17:21:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654276920000|2022-06-03 17:22:00|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1654276930000|2022-06-03 17:22:10|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654276960000|2022-06-03 17:22:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654276970000|2022-06-03 17:22:50|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654276980000|2022-06-03 17:23:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654276990000|2022-06-03 17:23:10|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1654277010000|2022-06-03 17:23:30|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1654277040000|2022-06-03 17:24:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654277050000|2022-06-03 17:24:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654277060000|2022-06-03 17:24:20|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654277070000|2022-06-03 17:24:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654277090000|2022-06-03 17:24:50|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654277100000|2022-06-03 17:25:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654277110000|2022-06-03 17:25:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654277120000|2022-06-03 17:25:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654277130000|2022-06-03 17:25:30|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654277140000|2022-06-03 17:25:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654277150000|2022-06-03 17:25:50|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654277160000|2022-06-03 17:26:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654277180000|2022-06-03 17:26:20|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654277200000|2022-06-03 17:26:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654277210000|2022-06-03 17:26:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654277220000|2022-06-03 17:27:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654277230000|2022-06-03 17:27:10|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654277240000|2022-06-03 17:27:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654277250000|2022-06-03 17:27:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654277270000|2022-06-03 17:27:50|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654277280000|2022-06-03 17:28:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654277290000|2022-06-03 17:28:10|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654277300000|2022-06-03 17:28:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654277310000|2022-06-03 17:28:30|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1654277340000|2022-06-03 17:29:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654277350000|2022-06-03 17:29:10|2.07|0.67|2.08|0.68|2.09|0.69|2.07|0.67|0
1654277360000|2022-06-03 17:29:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654277370000|2022-06-03 17:29:30|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654277380000|2022-06-03 17:29:40|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1654277400000|2022-06-03 17:30:00|2.07|0.67|2.05|0.65|2.07|0.67|2.05|0.65|0
1654277410000|2022-06-03 17:30:10|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654277420000|2022-06-03 17:30:20|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654277430000|2022-06-03 17:30:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654277440000|2022-06-03 17:30:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654277450000|2022-06-03 17:30:50|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654277470000|2022-06-03 17:31:10|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654277480000|2022-06-03 17:31:20|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1654277490000|2022-06-03 17:31:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654277500000|2022-06-03 17:31:40|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654277510000|2022-06-03 17:31:50|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654277520000|2022-06-03 17:32:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654277530000|2022-06-03 17:32:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654277540000|2022-06-03 17:32:20|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1654277550000|2022-06-03 17:32:30|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654277570000|2022-06-03 17:32:50|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654277580000|2022-06-03 17:33:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654277590000|2022-06-03 17:33:10|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654277600000|2022-06-03 17:33:20|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654277610000|2022-06-03 17:33:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654277620000|2022-06-03 17:33:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654277630000|2022-06-03 17:33:50|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1654277640000|2022-06-03 17:34:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654277650000|2022-06-03 17:34:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654277670000|2022-06-03 17:34:30|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654277690000|2022-06-03 17:34:50|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654277700000|2022-06-03 17:35:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654277710000|2022-06-03 17:35:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654277730000|2022-06-03 17:35:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654277740000|2022-06-03 17:35:40|2.04|0.64|2.06|0.66|2.06|0.66|2.04|0.64|0
1654277750000|2022-06-03 17:35:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654277760000|2022-06-03 17:36:00|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654277770000|2022-06-03 17:36:10|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654277780000|2022-06-03 17:36:20|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1654277790000|2022-06-03 17:36:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654277800000|2022-06-03 17:36:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654277810000|2022-06-03 17:36:50|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654277820000|2022-06-03 17:37:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654277830000|2022-06-03 17:37:10|2.08|0.68|2.09|0.69|2.09|0.69|2.07|0.67|0
1654277840000|2022-06-03 17:37:20|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654277850000|2022-06-03 17:37:30|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654277860000|2022-06-03 17:37:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654277870000|2022-06-03 17:37:50|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654277880000|2022-06-03 17:38:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654277890000|2022-06-03 17:38:10|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1654277900000|2022-06-03 17:38:20|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654277910000|2022-06-03 17:38:30|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654277920000|2022-06-03 17:38:40|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654277930000|2022-06-03 17:38:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654277940000|2022-06-03 17:39:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654277950000|2022-06-03 17:39:10|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654277960000|2022-06-03 17:39:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654277980000|2022-06-03 17:39:40|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1654277990000|2022-06-03 17:39:50|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1654278000000|2022-06-03 17:40:00|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1654278010000|2022-06-03 17:40:10|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654278020000|2022-06-03 17:40:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654278030000|2022-06-03 17:40:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654278050000|2022-06-03 17:40:50|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654278060000|2022-06-03 17:41:00|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1654278080000|2022-06-03 17:41:20|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1654278090000|2022-06-03 17:41:30|2.04|0.64|2.02|0.62|2.04|0.64|2.02|0.62|0
1654278100000|2022-06-03 17:41:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654278110000|2022-06-03 17:41:50|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654278120000|2022-06-03 17:42:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654278130000|2022-06-03 17:42:10|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1654278140000|2022-06-03 17:42:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654278150000|2022-06-03 17:42:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654278160000|2022-06-03 17:42:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654278170000|2022-06-03 17:42:50|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654278190000|2022-06-03 17:43:10|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654278200000|2022-06-03 17:43:20|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654278240000|2022-06-03 17:44:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654278250000|2022-06-03 17:44:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654278260000|2022-06-03 17:44:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654278270000|2022-06-03 17:44:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654278300000|2022-06-03 17:45:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654278320000|2022-06-03 17:45:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654278330000|2022-06-03 17:45:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654278350000|2022-06-03 17:45:50|1.95|0.55|1.97|0.57|1.97|0.57|1.95|0.55|0
1654278370000|2022-06-03 17:46:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654278380000|2022-06-03 17:46:20|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654278390000|2022-06-03 17:46:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654278400000|2022-06-03 17:46:40|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654278410000|2022-06-03 17:46:50|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1654278420000|2022-06-03 17:47:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654278430000|2022-06-03 17:47:10|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654278450000|2022-06-03 17:47:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654278460000|2022-06-03 17:47:40|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654278480000|2022-06-03 17:48:00|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654278490000|2022-06-03 17:48:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654278500000|2022-06-03 17:48:20|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654278510000|2022-06-03 17:48:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654278520000|2022-06-03 17:48:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1654278530000|2022-06-03 17:48:50|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654278540000|2022-06-03 17:49:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654278550000|2022-06-03 17:49:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1654278570000|2022-06-03 17:49:30|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654278580000|2022-06-03 17:49:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654278590000|2022-06-03 17:49:50|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1654278600000|2022-06-03 17:50:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654278610000|2022-06-03 17:50:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654278640000|2022-06-03 17:50:40|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654278650000|2022-06-03 17:50:50|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1654278660000|2022-06-03 17:51:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1654278680000|2022-06-03 17:51:20|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1654278690000|2022-06-03 17:51:30|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654278700000|2022-06-03 17:51:40|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654278710000|2022-06-03 17:51:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654278720000|2022-06-03 17:52:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654278730000|2022-06-03 17:52:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654278740000|2022-06-03 17:52:20|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654278780000|2022-06-03 17:53:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654278790000|2022-06-03 17:53:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654278810000|2022-06-03 17:53:30|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654278830000|2022-06-03 17:53:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654278840000|2022-06-03 17:54:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654278850000|2022-06-03 17:54:10|2.03|0.63|2.03|0.63|2.03|0.63|2.02|0.62|0
1654278860000|2022-06-03 17:54:20|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654278870000|2022-06-03 17:54:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1654278880000|2022-06-03 17:54:40|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1654278890000|2022-06-03 17:54:50|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1654278910000|2022-06-03 17:55:10|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654278940000|2022-06-03 17:55:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654278950000|2022-06-03 17:55:50|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654278960000|2022-06-03 17:56:00|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654278970000|2022-06-03 17:56:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654278980000|2022-06-03 17:56:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654279000000|2022-06-03 17:56:40|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654279010000|2022-06-03 17:56:50|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654279020000|2022-06-03 17:57:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1654279030000|2022-06-03 17:57:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654279040000|2022-06-03 17:57:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654279060000|2022-06-03 17:57:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654279070000|2022-06-03 17:57:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654279080000|2022-06-03 17:58:00|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654279100000|2022-06-03 17:58:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654279130000|2022-06-03 17:58:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1654279140000|2022-06-03 17:59:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654279170000|2022-06-03 17:59:30|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654279180000|2022-06-03 17:59:40|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654279190000|2022-06-03 17:59:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1654279200000|2022-06-03 18:00:00|1.98|0.58|1.96|0.56|1.98|0.58|1.96|0.56|0
1654279210000|2022-06-03 18:00:10|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1654279220000|2022-06-03 18:00:20|1.96|0.56|1.98|0.58|1.98|0.58|1.96|0.56|0
1654279230000|2022-06-03 18:00:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654279240000|2022-06-03 18:00:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1654279250000|2022-06-03 18:00:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654279270000|2022-06-03 18:01:10|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654279280000|2022-06-03 18:01:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654279300000|2022-06-03 18:01:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654279310000|2022-06-03 18:01:50|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1654279320000|2022-06-03 18:02:00|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654279340000|2022-06-03 18:02:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654279360000|2022-06-03 18:02:40|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654279370000|2022-06-03 18:02:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654279380000|2022-06-03 18:03:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654279390000|2022-06-03 18:03:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654279400000|2022-06-03 18:03:20|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1654279420000|2022-06-03 18:03:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654279430000|2022-06-03 18:03:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654279440000|2022-06-03 18:04:00|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654279450000|2022-06-03 18:04:10|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654279460000|2022-06-03 18:04:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654279470000|2022-06-03 18:04:30|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654279480000|2022-06-03 18:04:40|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654279490000|2022-06-03 18:04:50|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654279500000|2022-06-03 18:05:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1654279510000|2022-06-03 18:05:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654279520000|2022-06-03 18:05:20|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654279530000|2022-06-03 18:05:30|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654279540000|2022-06-03 18:05:40|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654279550000|2022-06-03 18:05:50|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654279560000|2022-06-03 18:06:00|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654279570000|2022-06-03 18:06:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654279580000|2022-06-03 18:06:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654279590000|2022-06-03 18:06:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654279600000|2022-06-03 18:06:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654279610000|2022-06-03 18:06:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654279620000|2022-06-03 18:07:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654279630000|2022-06-03 18:07:10|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654279640000|2022-06-03 18:07:20|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654279650000|2022-06-03 18:07:30|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654279660000|2022-06-03 18:07:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654279670000|2022-06-03 18:07:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654279680000|2022-06-03 18:08:00|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1654279690000|2022-06-03 18:08:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1654279700000|2022-06-03 18:08:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654279710000|2022-06-03 18:08:30|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654279730000|2022-06-03 18:08:50|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654279740000|2022-06-03 18:09:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654279750000|2022-06-03 18:09:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654279760000|2022-06-03 18:09:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654279770000|2022-06-03 18:09:30|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654279780000|2022-06-03 18:09:40|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654279790000|2022-06-03 18:09:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654279800000|2022-06-03 18:10:00|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1654279810000|2022-06-03 18:10:10|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654279830000|2022-06-03 18:10:30|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654279840000|2022-06-03 18:10:40|2.05|0.65|2.03|0.63|2.05|0.65|2.03|0.63|0
1654279850000|2022-06-03 18:10:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654279860000|2022-06-03 18:11:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654279870000|2022-06-03 18:11:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654279880000|2022-06-03 18:11:20|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654279890000|2022-06-03 18:11:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654279900000|2022-06-03 18:11:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654279910000|2022-06-03 18:11:50|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654279920000|2022-06-03 18:12:00|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654279930000|2022-06-03 18:12:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654279940000|2022-06-03 18:12:20|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654279950000|2022-06-03 18:12:30|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654279970000|2022-06-03 18:12:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654279980000|2022-06-03 18:13:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654280030000|2022-06-03 18:13:50|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1654280040000|2022-06-03 18:14:00|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1654280050000|2022-06-03 18:14:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654280090000|2022-06-03 18:14:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654280100000|2022-06-03 18:15:00|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654280110000|2022-06-03 18:15:10|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654280120000|2022-06-03 18:15:20|2.02|0.62|2.04|0.64|2.04|0.64|2.02|0.62|0
1654280130000|2022-06-03 18:15:30|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1654280140000|2022-06-03 18:15:40|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654280160000|2022-06-03 18:16:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654280170000|2022-06-03 18:16:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654280180000|2022-06-03 18:16:20|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654280190000|2022-06-03 18:16:30|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654280210000|2022-06-03 18:16:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654280220000|2022-06-03 18:17:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654280240000|2022-06-03 18:17:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654280260000|2022-06-03 18:17:40|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654280270000|2022-06-03 18:17:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654280280000|2022-06-03 18:18:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654280310000|2022-06-03 18:18:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654280320000|2022-06-03 18:18:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654280330000|2022-06-03 18:18:50|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1654280340000|2022-06-03 18:19:00|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1654280350000|2022-06-03 18:19:10|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654280360000|2022-06-03 18:19:20|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654280370000|2022-06-03 18:19:30|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654280380000|2022-06-03 18:19:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654280400000|2022-06-03 18:20:00|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654280410000|2022-06-03 18:20:10|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654280420000|2022-06-03 18:20:20|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654280430000|2022-06-03 18:20:30|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654280440000|2022-06-03 18:20:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654280450000|2022-06-03 18:20:50|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654280460000|2022-06-03 18:21:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654280470000|2022-06-03 18:21:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654280480000|2022-06-03 18:21:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654280490000|2022-06-03 18:21:30|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654280500000|2022-06-03 18:21:40|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654280520000|2022-06-03 18:22:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654280540000|2022-06-03 18:22:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654280550000|2022-06-03 18:22:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654280560000|2022-06-03 18:22:40|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1654280570000|2022-06-03 18:22:50|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654280590000|2022-06-03 18:23:10|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1654280600000|2022-06-03 18:23:20|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654280610000|2022-06-03 18:23:30|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654280640000|2022-06-03 18:24:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654280650000|2022-06-03 18:24:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654280660000|2022-06-03 18:24:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654280670000|2022-06-03 18:24:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654280690000|2022-06-03 18:24:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654280700000|2022-06-03 18:25:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654280720000|2022-06-03 18:25:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654280730000|2022-06-03 18:25:30|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1654280740000|2022-06-03 18:25:40|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654280750000|2022-06-03 18:25:50|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654280760000|2022-06-03 18:26:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654280780000|2022-06-03 18:26:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654280790000|2022-06-03 18:26:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654280830000|2022-06-03 18:27:10|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654280840000|2022-06-03 18:27:20|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1654280850000|2022-06-03 18:27:30|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654280870000|2022-06-03 18:27:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654280880000|2022-06-03 18:28:00|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654280900000|2022-06-03 18:28:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654280910000|2022-06-03 18:28:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654280930000|2022-06-03 18:28:50|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654280940000|2022-06-03 18:29:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654280950000|2022-06-03 18:29:10|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654280960000|2022-06-03 18:29:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654280970000|2022-06-03 18:29:30|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654280980000|2022-06-03 18:29:40|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654281000000|2022-06-03 18:30:00|2.15|0.75|2.14|0.74|2.15|0.75|2.13|0.73|0
1654281010000|2022-06-03 18:30:10|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654281020000|2022-06-03 18:30:20|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654281030000|2022-06-03 18:30:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654281040000|2022-06-03 18:30:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654281050000|2022-06-03 18:30:50|2.13|0.73|2.11|0.71|2.13|0.73|2.11|0.71|0
1654281060000|2022-06-03 18:31:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654281070000|2022-06-03 18:31:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654281080000|2022-06-03 18:31:20|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654281100000|2022-06-03 18:31:40|2.13|0.73|2|0.6|2.14|0.74|2|0.6|0
1654281110000|2022-06-03 18:31:50|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1654281120000|2022-06-03 18:32:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1654281140000|2022-06-03 18:32:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654281150000|2022-06-03 18:32:30|1.99|0.59|1.98|0.58|1.99|0.59|1.97|0.57|0
1654281160000|2022-06-03 18:32:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654281170000|2022-06-03 18:32:50|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654281180000|2022-06-03 18:33:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654281200000|2022-06-03 18:33:20|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654281210000|2022-06-03 18:33:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654281220000|2022-06-03 18:33:40|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654281230000|2022-06-03 18:33:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654281240000|2022-06-03 18:34:00|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1654281250000|2022-06-03 18:34:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654281290000|2022-06-03 18:34:50|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654281300000|2022-06-03 18:35:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654281320000|2022-06-03 18:35:20|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654281330000|2022-06-03 18:35:30|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654281340000|2022-06-03 18:35:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654281350000|2022-06-03 18:35:50|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654281360000|2022-06-03 18:36:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654281380000|2022-06-03 18:36:20|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654281390000|2022-06-03 18:36:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654281410000|2022-06-03 18:36:50|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654281420000|2022-06-03 18:37:00|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654281430000|2022-06-03 18:37:10|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1654281440000|2022-06-03 18:37:20|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1654281450000|2022-06-03 18:37:30|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654281460000|2022-06-03 18:37:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654281470000|2022-06-03 18:37:50|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1654281480000|2022-06-03 18:38:00|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1654281500000|2022-06-03 18:38:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654281510000|2022-06-03 18:38:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654281530000|2022-06-03 18:38:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654281550000|2022-06-03 18:39:10|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1654281560000|2022-06-03 18:39:20|1.89|0.49|1.89|0.49|1.9|0.5|1.89|0.49|0
1654281570000|2022-06-03 18:39:30|1.9|0.5|1.9|0.5|1.9|0.5|1.89|0.49|0
1654281580000|2022-06-03 18:39:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654281590000|2022-06-03 18:39:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654281600000|2022-06-03 18:40:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654281610000|2022-06-03 18:40:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654281630000|2022-06-03 18:40:30|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1654281640000|2022-06-03 18:40:40|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1654281650000|2022-06-03 18:40:50|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654281660000|2022-06-03 18:41:00|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1654281670000|2022-06-03 18:41:10|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654281720000|2022-06-03 18:42:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654281750000|2022-06-03 18:42:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654281790000|2022-06-03 18:43:10|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654281800000|2022-06-03 18:43:20|1.9|0.5|1.9|0.5|1.9|0.5|1.89|0.49|0
1654281810000|2022-06-03 18:43:30|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654281820000|2022-06-03 18:43:40|1.89|0.49|1.89|0.49|1.9|0.5|1.89|0.49|0
1654281830000|2022-06-03 18:43:50|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654281840000|2022-06-03 18:44:00|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1654281850000|2022-06-03 18:44:10|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1654281860000|2022-06-03 18:44:20|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1654281870000|2022-06-03 18:44:30|1.92|0.52|1.92|0.52|1.92|0.52|1.91|0.51|0
1654281880000|2022-06-03 18:44:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654281890000|2022-06-03 18:44:50|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1654281900000|2022-06-03 18:45:00|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654281920000|2022-06-03 18:45:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654281930000|2022-06-03 18:45:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654281940000|2022-06-03 18:45:40|1.92|0.52|1.9|0.5|1.92|0.52|1.9|0.5|0
1654281950000|2022-06-03 18:45:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654281990000|2022-06-03 18:46:30|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1654282000000|2022-06-03 18:46:40|1.92|0.52|1.92|0.52|1.92|0.52|1.91|0.51|0
1654282020000|2022-06-03 18:47:00|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1654282060000|2022-06-03 18:47:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654282090000|2022-06-03 18:48:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654282110000|2022-06-03 18:48:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654282130000|2022-06-03 18:48:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654282150000|2022-06-03 18:49:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654282170000|2022-06-03 18:49:30|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654282190000|2022-06-03 18:49:50|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654282200000|2022-06-03 18:50:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654282210000|2022-06-03 18:50:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654282220000|2022-06-03 18:50:20|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654282230000|2022-06-03 18:50:30|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1654282250000|2022-06-03 18:50:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654282270000|2022-06-03 18:51:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654282340000|2022-06-03 18:52:20|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654282350000|2022-06-03 18:52:30|1.93|0.53|1.95|0.55|1.96|0.56|1.93|0.53|0
1654282360000|2022-06-03 18:52:40|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654282370000|2022-06-03 18:52:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654282380000|2022-06-03 18:53:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654282400000|2022-06-03 18:53:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654282410000|2022-06-03 18:53:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654282420000|2022-06-03 18:53:40|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654282430000|2022-06-03 18:53:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654282440000|2022-06-03 18:54:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654282450000|2022-06-03 18:54:10|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1654282460000|2022-06-03 18:54:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654282470000|2022-06-03 18:54:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654282490000|2022-06-03 18:54:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654282500000|2022-06-03 18:55:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654282510000|2022-06-03 18:55:10|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654282530000|2022-06-03 18:55:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654282540000|2022-06-03 18:55:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654282560000|2022-06-03 18:56:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654282580000|2022-06-03 18:56:20|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654282600000|2022-06-03 18:56:40|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1654282610000|2022-06-03 18:56:50|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1654282620000|2022-06-03 18:57:00|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1654282630000|2022-06-03 18:57:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654282640000|2022-06-03 18:57:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654282650000|2022-06-03 18:57:30|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654282660000|2022-06-03 18:57:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654282670000|2022-06-03 18:57:50|1.96|0.56|1.94|0.54|1.96|0.56|1.94|0.54|0
1654282680000|2022-06-03 18:58:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654282690000|2022-06-03 18:58:10|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654282700000|2022-06-03 18:58:20|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654282720000|2022-06-03 18:58:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654282730000|2022-06-03 18:58:50|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654282740000|2022-06-03 18:59:00|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1654282760000|2022-06-03 18:59:20|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654282770000|2022-06-03 18:59:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654282790000|2022-06-03 18:59:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654282800000|2022-06-03 19:00:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654282820000|2022-06-03 19:00:20|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1654282830000|2022-06-03 19:00:30|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654282850000|2022-06-03 19:00:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654282860000|2022-06-03 19:01:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654282870000|2022-06-03 19:01:10|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654282880000|2022-06-03 19:01:20|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654282890000|2022-06-03 19:01:30|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654282900000|2022-06-03 19:01:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654282910000|2022-06-03 19:01:50|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654282920000|2022-06-03 19:02:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654282930000|2022-06-03 19:02:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654282960000|2022-06-03 19:02:40|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654282970000|2022-06-03 19:02:50|1.91|0.51|1.93|0.53|1.93|0.53|1.91|0.51|0
1654282980000|2022-06-03 19:03:00|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654283010000|2022-06-03 19:03:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654283020000|2022-06-03 19:03:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654283030000|2022-06-03 19:03:50|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654283040000|2022-06-03 19:04:00|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654283050000|2022-06-03 19:04:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654283070000|2022-06-03 19:04:30|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1654283100000|2022-06-03 19:05:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654283110000|2022-06-03 19:05:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654283120000|2022-06-03 19:05:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654283130000|2022-06-03 19:05:30|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654283140000|2022-06-03 19:05:40|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654283150000|2022-06-03 19:05:50|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654283160000|2022-06-03 19:06:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654283170000|2022-06-03 19:06:10|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654283200000|2022-06-03 19:06:40|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654283220000|2022-06-03 19:07:00|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654283230000|2022-06-03 19:07:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654283240000|2022-06-03 19:07:20|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654283250000|2022-06-03 19:07:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654283260000|2022-06-03 19:07:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654283270000|2022-06-03 19:07:50|1.89|0.49|1.88|0.48|1.89|0.49|1.87|0.47|0
1654283280000|2022-06-03 19:08:00|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654283290000|2022-06-03 19:08:10|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654283300000|2022-06-03 19:08:20|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654283310000|2022-06-03 19:08:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654283320000|2022-06-03 19:08:40|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1654283340000|2022-06-03 19:09:00|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654283350000|2022-06-03 19:09:10|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654283360000|2022-06-03 19:09:20|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654283380000|2022-06-03 19:09:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654283400000|2022-06-03 19:10:00|1.88|0.48|1.89|0.49|1.89|0.49|1.87|0.47|0
1654283410000|2022-06-03 19:10:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654283430000|2022-06-03 19:10:30|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1654283440000|2022-06-03 19:10:40|1.88|0.48|1.9|0.5|1.9|0.5|1.88|0.48|0
1654283450000|2022-06-03 19:10:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654283480000|2022-06-03 19:11:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654283490000|2022-06-03 19:11:30|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654283500000|2022-06-03 19:11:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654283510000|2022-06-03 19:11:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654283520000|2022-06-03 19:12:00|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1654283540000|2022-06-03 19:12:20|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1654283570000|2022-06-03 19:12:50|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1654283590000|2022-06-03 19:13:10|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1654283600000|2022-06-03 19:13:20|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1654283610000|2022-06-03 19:13:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654283620000|2022-06-03 19:13:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654283630000|2022-06-03 19:13:50|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654283650000|2022-06-03 19:14:10|1.84|0.44|1.84|0.44|1.85|0.45|1.84|0.44|0
1654283670000|2022-06-03 19:14:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654283690000|2022-06-03 19:14:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654283700000|2022-06-03 19:15:00|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1654283710000|2022-06-03 19:15:10|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1654283730000|2022-06-03 19:15:30|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1654283760000|2022-06-03 19:16:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654283770000|2022-06-03 19:16:10|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1654283780000|2022-06-03 19:16:20|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1654283800000|2022-06-03 19:16:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654283810000|2022-06-03 19:16:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654283830000|2022-06-03 19:17:10|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1654283840000|2022-06-03 19:17:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654283880000|2022-06-03 19:18:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654283900000|2022-06-03 19:18:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654283920000|2022-06-03 19:18:40|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1654283950000|2022-06-03 19:19:10|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1654283970000|2022-06-03 19:19:30|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1654283980000|2022-06-03 19:19:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654283990000|2022-06-03 19:19:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654284000000|2022-06-03 19:20:00|1.83|0.43|1.83|0.43|1.84|0.44|1.83|0.43|0
1654284010000|2022-06-03 19:20:10|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1654284030000|2022-06-03 19:20:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654284040000|2022-06-03 19:20:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654284050000|2022-06-03 19:20:50|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654284060000|2022-06-03 19:21:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654284070000|2022-06-03 19:21:10|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1654284080000|2022-06-03 19:21:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654284090000|2022-06-03 19:21:30|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1654284100000|2022-06-03 19:21:40|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1654284110000|2022-06-03 19:21:50|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1654284120000|2022-06-03 19:22:00|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1654284130000|2022-06-03 19:22:10|1.84|0.44|1.84|0.44|1.84|0.44|1.83|0.43|0
1654284140000|2022-06-03 19:22:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654284160000|2022-06-03 19:22:40|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1654284170000|2022-06-03 19:22:50|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1654284180000|2022-06-03 19:23:00|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1654284190000|2022-06-03 19:23:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654284210000|2022-06-03 19:23:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654284230000|2022-06-03 19:23:50|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1654284240000|2022-06-03 19:24:00|1.8|0.4|1.82|0.42|1.82|0.42|1.8|0.4|0
1654284270000|2022-06-03 19:24:30|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1654284300000|2022-06-03 19:25:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654284310000|2022-06-03 19:25:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654284320000|2022-06-03 19:25:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654284330000|2022-06-03 19:25:30|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654284340000|2022-06-03 19:25:40|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1654284350000|2022-06-03 19:25:50|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654284360000|2022-06-03 19:26:00|1.84|0.44|1.84|0.44|1.85|0.45|1.84|0.44|0
1654284370000|2022-06-03 19:26:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654284380000|2022-06-03 19:26:20|1.84|0.44|1.84|0.44|1.84|0.44|1.83|0.43|0
1654284390000|2022-06-03 19:26:30|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1654284400000|2022-06-03 19:26:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654284410000|2022-06-03 19:26:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654284430000|2022-06-03 19:27:10|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1654284440000|2022-06-03 19:27:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654284450000|2022-06-03 19:27:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654284470000|2022-06-03 19:27:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654284480000|2022-06-03 19:28:00|1.84|0.44|1.85|0.45|1.85|0.45|1.83|0.43|0
1654284490000|2022-06-03 19:28:10|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1654284500000|2022-06-03 19:28:20|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654284510000|2022-06-03 19:28:30|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1654284520000|2022-06-03 19:28:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654284540000|2022-06-03 19:29:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654284550000|2022-06-03 19:29:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654284560000|2022-06-03 19:29:20|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1654284580000|2022-06-03 19:29:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654284590000|2022-06-03 19:29:50|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654284600000|2022-06-03 19:30:00|1.89|0.49|1.87|0.47|1.89|0.49|1.87|0.47|0
1654284610000|2022-06-03 19:30:10|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1654284620000|2022-06-03 19:30:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654284630000|2022-06-03 19:30:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654284640000|2022-06-03 19:30:40|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654284650000|2022-06-03 19:30:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654284660000|2022-06-03 19:31:00|1.86|0.46|1.88|0.48|1.88|0.48|1.86|0.46|0
1654284670000|2022-06-03 19:31:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654284680000|2022-06-03 19:31:20|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1654284690000|2022-06-03 19:31:30|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654284700000|2022-06-03 19:31:40|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654284710000|2022-06-03 19:31:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654284720000|2022-06-03 19:32:00|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1654284730000|2022-06-03 19:32:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654284740000|2022-06-03 19:32:20|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1654284760000|2022-06-03 19:32:40|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1654284770000|2022-06-03 19:32:50|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654284780000|2022-06-03 19:33:00|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1654284800000|2022-06-03 19:33:20|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654284810000|2022-06-03 19:33:30|1.89|0.49|1.87|0.47|1.89|0.49|1.87|0.47|0
1654284820000|2022-06-03 19:33:40|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654284830000|2022-06-03 19:33:50|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654284840000|2022-06-03 19:34:00|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654284900000|2022-06-03 19:35:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654284910000|2022-06-03 19:35:10|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1654284920000|2022-06-03 19:35:20|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1654284930000|2022-06-03 19:35:30|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654284940000|2022-06-03 19:35:40|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654284950000|2022-06-03 19:35:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654284960000|2022-06-03 19:36:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654284980000|2022-06-03 19:36:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654284990000|2022-06-03 19:36:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654285000000|2022-06-03 19:36:40|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1654285010000|2022-06-03 19:36:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654285030000|2022-06-03 19:37:10|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1654285040000|2022-06-03 19:37:20|1.86|0.46|1.88|0.48|1.88|0.48|1.86|0.46|0
1654285050000|2022-06-03 19:37:30|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654285060000|2022-06-03 19:37:40|1.9|0.5|1.92|0.52|1.92|0.52|1.9|0.5|0
1654285070000|2022-06-03 19:37:50|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654285080000|2022-06-03 19:38:00|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654285100000|2022-06-03 19:38:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654285120000|2022-06-03 19:38:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654285130000|2022-06-03 19:38:50|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654285140000|2022-06-03 19:39:00|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654285150000|2022-06-03 19:39:10|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654285160000|2022-06-03 19:39:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654285170000|2022-06-03 19:39:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654285190000|2022-06-03 19:39:50|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654285200000|2022-06-03 19:40:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654285210000|2022-06-03 19:40:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654285240000|2022-06-03 19:40:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654285250000|2022-06-03 19:40:50|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1654285280000|2022-06-03 19:41:20|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654285300000|2022-06-03 19:41:40|1.89|0.49|1.89|0.49|1.9|0.5|1.89|0.49|0
1654285320000|2022-06-03 19:42:00|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1654285330000|2022-06-03 19:42:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654285340000|2022-06-03 19:42:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654285350000|2022-06-03 19:42:30|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654285370000|2022-06-03 19:42:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654285380000|2022-06-03 19:43:00|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1654285390000|2022-06-03 19:43:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654285410000|2022-06-03 19:43:30|1.86|0.46|1.88|0.48|1.88|0.48|1.86|0.46|0
1654285420000|2022-06-03 19:43:40|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654285430000|2022-06-03 19:43:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654285450000|2022-06-03 19:44:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654285460000|2022-06-03 19:44:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654285470000|2022-06-03 19:44:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654285490000|2022-06-03 19:44:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654285500000|2022-06-03 19:45:00|1.84|0.44|1.82|0.42|1.84|0.44|1.82|0.42|0
1654285510000|2022-06-03 19:45:10|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1654285540000|2022-06-03 19:45:40|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1654285560000|2022-06-03 19:46:00|1.8|0.4|1.8|0.4|1.81|0.41|1.8|0.4|0
1654285570000|2022-06-03 19:46:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654285600000|2022-06-03 19:46:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654285610000|2022-06-03 19:46:50|1.79|0.39|1.81|0.41|1.81|0.41|1.79|0.39|0
1654285620000|2022-06-03 19:47:00|1.82|0.42|1.84|0.44|1.84|0.44|1.82|0.42|0
1654285640000|2022-06-03 19:47:20|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1654285650000|2022-06-03 19:47:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654285660000|2022-06-03 19:47:40|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1654285670000|2022-06-03 19:47:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654285680000|2022-06-03 19:48:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654285700000|2022-06-03 19:48:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654285710000|2022-06-03 19:48:30|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654285720000|2022-06-03 19:48:40|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654285730000|2022-06-03 19:48:50|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654285740000|2022-06-03 19:49:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654285750000|2022-06-03 19:49:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654285760000|2022-06-03 19:49:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654285780000|2022-06-03 19:49:40|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1654285790000|2022-06-03 19:49:50|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1654285800000|2022-06-03 19:50:00|1.81|0.41|1.83|0.43|1.84|0.44|1.81|0.41|0
1654285810000|2022-06-03 19:50:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654285820000|2022-06-03 19:50:20|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654285830000|2022-06-03 19:50:30|1.81|0.41|1.83|0.43|1.83|0.43|1.81|0.41|0
1654285840000|2022-06-03 19:50:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654285850000|2022-06-03 19:50:50|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1654285860000|2022-06-03 19:51:00|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654285870000|2022-06-03 19:51:10|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654285880000|2022-06-03 19:51:20|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1654285900000|2022-06-03 19:51:40|1.83|0.43|1.85|0.45|1.85|0.45|1.83|0.43|0
1654285910000|2022-06-03 19:51:50|1.86|0.46|1.84|0.44|1.86|0.46|1.84|0.44|0
1654285930000|2022-06-03 19:52:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654285940000|2022-06-03 19:52:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654285950000|2022-06-03 19:52:30|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1654285960000|2022-06-03 19:52:40|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1654285970000|2022-06-03 19:52:50|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654285980000|2022-06-03 19:53:00|1.89|0.49|1.92|0.52|1.92|0.52|1.89|0.49|0
1654285990000|2022-06-03 19:53:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654286000000|2022-06-03 19:53:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654286020000|2022-06-03 19:53:40|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654286040000|2022-06-03 19:54:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654286050000|2022-06-03 19:54:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654286060000|2022-06-03 19:54:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654286070000|2022-06-03 19:54:30|1.86|0.46|1.86|0.46|1.87|0.47|1.86|0.46|0
1654286080000|2022-06-03 19:54:40|1.84|0.44|1.87|0.47|1.87|0.47|1.84|0.44|0
1654286090000|2022-06-03 19:54:50|1.88|0.48|1.9|0.5|1.9|0.5|1.88|0.48|0
1654286100000|2022-06-03 19:55:00|1.92|0.52|1.9|0.5|1.93|0.53|1.9|0.5|0
1654286110000|2022-06-03 19:55:10|1.92|0.52|1.9|0.5|1.92|0.52|1.9|0.5|0
1654286120000|2022-06-03 19:55:20|1.89|0.49|1.89|0.49|1.9|0.5|1.89|0.49|0
1654286130000|2022-06-03 19:55:30|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1654286140000|2022-06-03 19:55:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654286150000|2022-06-03 19:55:50|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654286160000|2022-06-03 19:56:00|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654286170000|2022-06-03 19:56:10|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654286180000|2022-06-03 19:56:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654286200000|2022-06-03 19:56:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654286210000|2022-06-03 19:56:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654286220000|2022-06-03 19:57:00|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654286240000|2022-06-03 19:57:20|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654286250000|2022-06-03 19:57:30|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654286260000|2022-06-03 19:57:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654286270000|2022-06-03 19:57:50|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1654286280000|2022-06-03 19:58:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654286290000|2022-06-03 19:58:10|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1654286300000|2022-06-03 19:58:20|1.86|0.46|1.88|0.48|1.88|0.48|1.86|0.46|0
1654286310000|2022-06-03 19:58:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654286320000|2022-06-03 19:58:40|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654286330000|2022-06-03 19:58:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654286340000|2022-06-03 19:59:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654286350000|2022-06-03 19:59:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654286360000|2022-06-03 19:59:20|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1654286370000|2022-06-03 19:59:30|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1654286380000|2022-06-03 19:59:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654286390000|2022-06-03 19:59:50|1.84|0.44|1.86|0.46|1.86|0.46|1.84|0.44|0
1654286400000|2022-06-03 20:00:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654286410000|2022-06-03 20:00:10|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654286430000|2022-06-03 20:00:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654286450000|2022-06-03 20:00:50|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1654286460000|2022-06-03 20:01:00|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1654286470000|2022-06-03 20:01:10|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1654286480000|2022-06-03 20:01:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654286490000|2022-06-03 20:01:30|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1654286500000|2022-06-03 20:01:40|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1654286510000|2022-06-03 20:01:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654286540000|2022-06-03 20:02:20|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654286550000|2022-06-03 20:02:30|1.84|0.44|1.84|0.44|1.85|0.45|1.84|0.44|0
1654286560000|2022-06-03 20:02:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654286600000|2022-06-03 20:03:20|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654286620000|2022-06-03 20:03:40|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1654286630000|2022-06-03 20:03:50|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1654286650000|2022-06-03 20:04:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654286660000|2022-06-03 20:04:20|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1654286690000|2022-06-03 20:04:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654286700000|2022-06-03 20:05:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654286710000|2022-06-03 20:05:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654286720000|2022-06-03 20:05:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654286730000|2022-06-03 20:05:30|1.85|0.45|1.85|0.45|1.86|0.46|1.85|0.45|0
1654286740000|2022-06-03 20:05:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654286750000|2022-06-03 20:05:50|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1654286840000|2022-06-03 20:07:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654286850000|2022-06-03 20:07:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654286910000|2022-06-03 20:08:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654286950000|2022-06-03 20:09:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654286960000|2022-06-03 20:09:20|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654287020000|2022-06-03 20:10:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654287030000|2022-06-03 20:10:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654287090000|2022-06-03 20:11:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654287100000|2022-06-03 20:11:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654287110000|2022-06-03 20:11:50|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654287120000|2022-06-03 20:12:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654287140000|2022-06-03 20:12:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654287160000|2022-06-03 20:12:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654287170000|2022-06-03 20:12:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654287180000|2022-06-03 20:13:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654287200000|2022-06-03 20:13:20|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1654287210000|2022-06-03 20:13:30|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1654287220000|2022-06-03 20:13:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654287230000|2022-06-03 20:13:50|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654287250000|2022-06-03 20:14:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654287280000|2022-06-03 20:14:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654287290000|2022-06-03 20:14:50|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654499100000|2022-06-06 07:05:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654499110000|2022-06-06 07:05:10|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654499130000|2022-06-06 07:05:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654499140000|2022-06-06 07:05:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654499160000|2022-06-06 07:06:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654499170000|2022-06-06 07:06:10|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654499220000|2022-06-06 07:07:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654499230000|2022-06-06 07:07:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654499260000|2022-06-06 07:07:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654499270000|2022-06-06 07:07:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654499280000|2022-06-06 07:08:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654499300000|2022-06-06 07:08:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654499310000|2022-06-06 07:08:30|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654499320000|2022-06-06 07:08:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654499340000|2022-06-06 07:09:00|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654499360000|2022-06-06 07:09:20|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654499380000|2022-06-06 07:09:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654499400000|2022-06-06 07:10:00|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654499410000|2022-06-06 07:10:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654499420000|2022-06-06 07:10:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654499430000|2022-06-06 07:10:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654499470000|2022-06-06 07:11:10|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654499500000|2022-06-06 07:11:40|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654499540000|2022-06-06 07:12:20|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654499580000|2022-06-06 07:13:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654499590000|2022-06-06 07:13:10|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1654499610000|2022-06-06 07:13:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654499640000|2022-06-06 07:14:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654499650000|2022-06-06 07:14:10|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654499670000|2022-06-06 07:14:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654499680000|2022-06-06 07:14:40|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654499700000|2022-06-06 07:15:00|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1654499770000|2022-06-06 07:16:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654499790000|2022-06-06 07:16:30|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654499800000|2022-06-06 07:16:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654499810000|2022-06-06 07:16:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654499820000|2022-06-06 07:17:00|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654499830000|2022-06-06 07:17:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654499840000|2022-06-06 07:17:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654499850000|2022-06-06 07:17:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654499860000|2022-06-06 07:17:40|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654499880000|2022-06-06 07:18:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654499890000|2022-06-06 07:18:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654499930000|2022-06-06 07:18:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654499940000|2022-06-06 07:19:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654499950000|2022-06-06 07:19:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654499970000|2022-06-06 07:19:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654500000000|2022-06-06 07:20:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654500020000|2022-06-06 07:20:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654500030000|2022-06-06 07:20:30|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654500040000|2022-06-06 07:20:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654500050000|2022-06-06 07:20:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654500070000|2022-06-06 07:21:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654500080000|2022-06-06 07:21:20|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654500100000|2022-06-06 07:21:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654500110000|2022-06-06 07:21:50|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654500150000|2022-06-06 07:22:30|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654500160000|2022-06-06 07:22:40|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1654500170000|2022-06-06 07:22:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654500180000|2022-06-06 07:23:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654500190000|2022-06-06 07:23:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654500200000|2022-06-06 07:23:20|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654500230000|2022-06-06 07:23:50|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654500240000|2022-06-06 07:24:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654500250000|2022-06-06 07:24:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654500280000|2022-06-06 07:24:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654500290000|2022-06-06 07:24:50|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654500300000|2022-06-06 07:25:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654500310000|2022-06-06 07:25:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654500320000|2022-06-06 07:25:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654500330000|2022-06-06 07:25:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654500350000|2022-06-06 07:25:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654500370000|2022-06-06 07:26:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654500380000|2022-06-06 07:26:20|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654500390000|2022-06-06 07:26:30|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1654500400000|2022-06-06 07:26:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654500410000|2022-06-06 07:26:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654500420000|2022-06-06 07:27:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654500440000|2022-06-06 07:27:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654500450000|2022-06-06 07:27:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654500540000|2022-06-06 07:29:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654500550000|2022-06-06 07:29:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654500560000|2022-06-06 07:29:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654500590000|2022-06-06 07:29:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654500600000|2022-06-06 07:30:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654500610000|2022-06-06 07:30:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654500630000|2022-06-06 07:30:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654500670000|2022-06-06 07:31:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654500680000|2022-06-06 07:31:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654500730000|2022-06-06 07:32:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654500770000|2022-06-06 07:32:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654500790000|2022-06-06 07:33:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654500800000|2022-06-06 07:33:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654500810000|2022-06-06 07:33:30|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654500840000|2022-06-06 07:34:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654500880000|2022-06-06 07:34:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654500900000|2022-06-06 07:35:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654500920000|2022-06-06 07:35:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654500930000|2022-06-06 07:35:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654500970000|2022-06-06 07:36:10|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654501030000|2022-06-06 07:37:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654501090000|2022-06-06 07:38:10|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654501110000|2022-06-06 07:38:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654501120000|2022-06-06 07:38:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654501130000|2022-06-06 07:38:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654501150000|2022-06-06 07:39:10|2.05|0.65|2.07|0.67|2.07|0.67|2.05|0.65|0
1654501160000|2022-06-06 07:39:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654501170000|2022-06-06 07:39:30|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654501180000|2022-06-06 07:39:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654501190000|2022-06-06 07:39:50|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654501200000|2022-06-06 07:40:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654501230000|2022-06-06 07:40:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654501240000|2022-06-06 07:40:40|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654501250000|2022-06-06 07:40:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654501260000|2022-06-06 07:41:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654501270000|2022-06-06 07:41:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654501280000|2022-06-06 07:41:20|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654501300000|2022-06-06 07:41:40|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654501310000|2022-06-06 07:41:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654501330000|2022-06-06 07:42:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654501350000|2022-06-06 07:42:30|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1654501360000|2022-06-06 07:42:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654501380000|2022-06-06 07:43:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654501400000|2022-06-06 07:43:20|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1654501420000|2022-06-06 07:43:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654501440000|2022-06-06 07:44:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654501450000|2022-06-06 07:44:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654501520000|2022-06-06 07:45:20|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654501560000|2022-06-06 07:46:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654501570000|2022-06-06 07:46:10|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654501590000|2022-06-06 07:46:30|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654501620000|2022-06-06 07:47:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654501630000|2022-06-06 07:47:10|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654501670000|2022-06-06 07:47:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654501690000|2022-06-06 07:48:10|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654501700000|2022-06-06 07:48:20|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654501720000|2022-06-06 07:48:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654501740000|2022-06-06 07:49:00|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654501750000|2022-06-06 07:49:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654501770000|2022-06-06 07:49:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654501780000|2022-06-06 07:49:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654501800000|2022-06-06 07:50:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654501810000|2022-06-06 07:50:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654501860000|2022-06-06 07:51:00|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1654501880000|2022-06-06 07:51:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654501900000|2022-06-06 07:51:40|2.14|0.74|2.14|0.74|2.15|0.75|2.14|0.74|0
1654501910000|2022-06-06 07:51:50|2.15|0.75|2.15|0.75|2.16|0.76|2.15|0.75|0
1654501920000|2022-06-06 07:52:00|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654501930000|2022-06-06 07:52:10|2.17|0.77|2.19|0.79|2.19|0.79|2.17|0.77|0
1654501940000|2022-06-06 07:52:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654501950000|2022-06-06 07:52:30|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1654501980000|2022-06-06 07:53:00|2.18|0.78|2.18|0.78|2.19|0.79|2.18|0.78|0
1654501990000|2022-06-06 07:53:10|2.19|0.79|2.19|0.79|2.19|0.79|2.18|0.78|0
1654502000000|2022-06-06 07:53:20|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1654502010000|2022-06-06 07:53:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654502020000|2022-06-06 07:53:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654502030000|2022-06-06 07:53:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654502040000|2022-06-06 07:54:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654502050000|2022-06-06 07:54:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654502060000|2022-06-06 07:54:20|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1654502090000|2022-06-06 07:54:50|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654502100000|2022-06-06 07:55:00|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654502110000|2022-06-06 07:55:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654502120000|2022-06-06 07:55:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654502130000|2022-06-06 07:55:30|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1654502160000|2022-06-06 07:56:00|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1654502210000|2022-06-06 07:56:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654502220000|2022-06-06 07:57:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654502230000|2022-06-06 07:57:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654502240000|2022-06-06 07:57:20|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1654502260000|2022-06-06 07:57:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654502270000|2022-06-06 07:57:50|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654502280000|2022-06-06 07:58:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654502300000|2022-06-06 07:58:20|2.19|0.79|2.19|0.79|2.19|0.79|2.18|0.78|0
1654502350000|2022-06-06 07:59:10|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1654502360000|2022-06-06 07:59:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654502370000|2022-06-06 07:59:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654502380000|2022-06-06 07:59:40|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654502390000|2022-06-06 07:59:50|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654502400000|2022-06-06 08:00:00|2.23|0.83|2.23|0.83|2.23|0.83|2.22|0.82|0
1654502410000|2022-06-06 08:00:10|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1654502460000|2022-06-06 08:01:00|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654502470000|2022-06-06 08:01:10|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1654502480000|2022-06-06 08:01:20|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654502490000|2022-06-06 08:01:30|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654502510000|2022-06-06 08:01:50|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654502520000|2022-06-06 08:02:00|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654502530000|2022-06-06 08:02:10|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654502540000|2022-06-06 08:02:20|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654502550000|2022-06-06 08:02:30|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654502570000|2022-06-06 08:02:50|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654502580000|2022-06-06 08:03:00|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1654502590000|2022-06-06 08:03:10|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1654502610000|2022-06-06 08:03:30|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654502630000|2022-06-06 08:03:50|2.24|0.84|2.24|0.84|2.25|0.85|2.24|0.84|0
1654502650000|2022-06-06 08:04:10|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654502660000|2022-06-06 08:04:20|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1654502670000|2022-06-06 08:04:30|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654502680000|2022-06-06 08:04:40|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1654502690000|2022-06-06 08:04:50|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654502710000|2022-06-06 08:05:10|2.26|0.86|2.26|0.86|2.26|0.86|2.25|0.85|0
1654502720000|2022-06-06 08:05:20|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654502740000|2022-06-06 08:05:40|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654502750000|2022-06-06 08:05:50|2.32|0.92|2.18|0.78|2.32|0.92|2.17|0.77|0
1654502760000|2022-06-06 08:06:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654502790000|2022-06-06 08:06:30|2.16|0.76|2.16|0.76|2.17|0.77|2.16|0.76|0
1654502800000|2022-06-06 08:06:40|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1654502830000|2022-06-06 08:07:10|2.17|0.77|2.17|0.77|2.17|0.77|2.16|0.76|0
1654502890000|2022-06-06 08:08:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654502910000|2022-06-06 08:08:30|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1654502920000|2022-06-06 08:08:40|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1654502950000|2022-06-06 08:09:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654502960000|2022-06-06 08:09:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654502970000|2022-06-06 08:09:30|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654502980000|2022-06-06 08:09:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654503000000|2022-06-06 08:10:00|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654503030000|2022-06-06 08:10:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654503040000|2022-06-06 08:10:40|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654503050000|2022-06-06 08:10:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654503060000|2022-06-06 08:11:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654503100000|2022-06-06 08:11:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654503110000|2022-06-06 08:11:50|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654503120000|2022-06-06 08:12:00|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1654503130000|2022-06-06 08:12:10|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654503140000|2022-06-06 08:12:20|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654503170000|2022-06-06 08:12:50|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654503180000|2022-06-06 08:13:00|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1654503190000|2022-06-06 08:13:10|2.23|0.83|2.23|0.83|2.23|0.83|2.22|0.82|0
1654503200000|2022-06-06 08:13:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654503210000|2022-06-06 08:13:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654503220000|2022-06-06 08:13:40|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654503230000|2022-06-06 08:13:50|2.23|0.83|2.23|0.83|2.23|0.83|2.22|0.82|0
1654503240000|2022-06-06 08:14:00|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1654503280000|2022-06-06 08:14:40|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654503290000|2022-06-06 08:14:50|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1654503300000|2022-06-06 08:15:00|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654503310000|2022-06-06 08:15:10|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654503320000|2022-06-06 08:15:20|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1654503330000|2022-06-06 08:15:30|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654503340000|2022-06-06 08:15:40|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654503360000|2022-06-06 08:16:00|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654503400000|2022-06-06 08:16:40|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1654503410000|2022-06-06 08:16:50|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1654503440000|2022-06-06 08:17:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654503450000|2022-06-06 08:17:30|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654503460000|2022-06-06 08:17:40|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654503470000|2022-06-06 08:17:50|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654503480000|2022-06-06 08:18:00|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654503490000|2022-06-06 08:18:10|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1654503500000|2022-06-06 08:18:20|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654503520000|2022-06-06 08:18:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654503560000|2022-06-06 08:19:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654503570000|2022-06-06 08:19:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654503580000|2022-06-06 08:19:40|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654503590000|2022-06-06 08:19:50|2.21|0.81|2.21|0.81|2.22|0.82|2.21|0.81|0
1654503600000|2022-06-06 08:20:00|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654503620000|2022-06-06 08:20:20|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654503660000|2022-06-06 08:21:00|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654503670000|2022-06-06 08:21:10|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654503700000|2022-06-06 08:21:40|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654503710000|2022-06-06 08:21:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654503720000|2022-06-06 08:22:00|2.22|0.82|2.22|0.82|2.22|0.82|2.21|0.81|0
1654503730000|2022-06-06 08:22:10|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654503740000|2022-06-06 08:22:20|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654503760000|2022-06-06 08:22:40|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654503770000|2022-06-06 08:22:50|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654503780000|2022-06-06 08:23:00|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654503790000|2022-06-06 08:23:10|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654503800000|2022-06-06 08:23:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654503840000|2022-06-06 08:24:00|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654503850000|2022-06-06 08:24:10|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654503940000|2022-06-06 08:25:40|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1654503960000|2022-06-06 08:26:00|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1654503990000|2022-06-06 08:26:30|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654504010000|2022-06-06 08:26:50|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654504050000|2022-06-06 08:27:30|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654504080000|2022-06-06 08:28:00|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654504200000|2022-06-06 08:30:00|2.25|0.85|2.25|0.85|2.25|0.85|2.24|0.84|0
1654504210000|2022-06-06 08:30:10|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1654504220000|2022-06-06 08:30:20|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654504260000|2022-06-06 08:31:00|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654504270000|2022-06-06 08:31:10|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1654504280000|2022-06-06 08:31:20|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654504300000|2022-06-06 08:31:40|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1654504330000|2022-06-06 08:32:10|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654504340000|2022-06-06 08:32:20|2.22|0.82|2.22|0.82|2.23|0.83|2.22|0.82|0
1654504350000|2022-06-06 08:32:30|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1654504430000|2022-06-06 08:33:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654504450000|2022-06-06 08:34:10|2.22|0.82|2.22|0.82|2.22|0.82|2.21|0.81|0
1654504460000|2022-06-06 08:34:20|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654504490000|2022-06-06 08:34:50|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654504510000|2022-06-06 08:35:10|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654504560000|2022-06-06 08:36:00|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654504620000|2022-06-06 08:37:00|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654504650000|2022-06-06 08:37:30|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654504660000|2022-06-06 08:37:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654504680000|2022-06-06 08:38:00|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654504690000|2022-06-06 08:38:10|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654504720000|2022-06-06 08:38:40|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654504760000|2022-06-06 08:39:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654504770000|2022-06-06 08:39:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654504800000|2022-06-06 08:40:00|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654504830000|2022-06-06 08:40:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654504840000|2022-06-06 08:40:40|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654504870000|2022-06-06 08:41:10|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654504890000|2022-06-06 08:41:30|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1654504900000|2022-06-06 08:41:40|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654504980000|2022-06-06 08:43:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654504990000|2022-06-06 08:43:10|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654505000000|2022-06-06 08:43:20|2.21|0.81|2.21|0.81|2.22|0.82|2.21|0.81|0
1654505010000|2022-06-06 08:43:30|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654505020000|2022-06-06 08:43:40|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654505040000|2022-06-06 08:44:00|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654505060000|2022-06-06 08:44:20|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654505070000|2022-06-06 08:44:30|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654505090000|2022-06-06 08:44:50|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654505120000|2022-06-06 08:45:20|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654505130000|2022-06-06 08:45:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654505140000|2022-06-06 08:45:40|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654505160000|2022-06-06 08:46:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654505180000|2022-06-06 08:46:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654505190000|2022-06-06 08:46:30|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654505200000|2022-06-06 08:46:40|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654505210000|2022-06-06 08:46:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654505220000|2022-06-06 08:47:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654505310000|2022-06-06 08:48:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654505340000|2022-06-06 08:49:00|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654505350000|2022-06-06 08:49:10|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1654505370000|2022-06-06 08:49:30|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1654505390000|2022-06-06 08:49:50|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654505420000|2022-06-06 08:50:20|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654505430000|2022-06-06 08:50:30|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654505440000|2022-06-06 08:50:40|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654505450000|2022-06-06 08:50:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654505460000|2022-06-06 08:51:00|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654505470000|2022-06-06 08:51:10|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1654505480000|2022-06-06 08:51:20|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654505520000|2022-06-06 08:52:00|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654505530000|2022-06-06 08:52:10|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654505560000|2022-06-06 08:52:40|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654505580000|2022-06-06 08:53:00|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654505590000|2022-06-06 08:53:10|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1654505640000|2022-06-06 08:54:00|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654505650000|2022-06-06 08:54:10|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654505660000|2022-06-06 08:54:20|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1654505670000|2022-06-06 08:54:30|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654505720000|2022-06-06 08:55:20|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654505740000|2022-06-06 08:55:40|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654505760000|2022-06-06 08:56:00|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1654505770000|2022-06-06 08:56:10|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1654505780000|2022-06-06 08:56:20|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654505790000|2022-06-06 08:56:30|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654505800000|2022-06-06 08:56:40|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1654505810000|2022-06-06 08:56:50|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1654505880000|2022-06-06 08:58:00|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654505890000|2022-06-06 08:58:10|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1654505900000|2022-06-06 08:58:20|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654505910000|2022-06-06 08:58:30|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654505920000|2022-06-06 08:58:40|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654505960000|2022-06-06 08:59:20|2.26|0.86|2.26|0.86|2.26|0.86|2.25|0.85|0
1654505970000|2022-06-06 08:59:30|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654506040000|2022-06-06 09:00:40|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654506060000|2022-06-06 09:01:00|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654506080000|2022-06-06 09:01:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654506090000|2022-06-06 09:01:30|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654506100000|2022-06-06 09:01:40|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654506150000|2022-06-06 09:02:30|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1654506160000|2022-06-06 09:02:40|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654506200000|2022-06-06 09:03:20|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1654506210000|2022-06-06 09:03:30|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1654506330000|2022-06-06 09:05:30|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654506340000|2022-06-06 09:05:40|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654506370000|2022-06-06 09:06:10|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654506380000|2022-06-06 09:06:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654506390000|2022-06-06 09:06:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654506400000|2022-06-06 09:06:40|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654506410000|2022-06-06 09:06:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654506420000|2022-06-06 09:07:00|2.22|0.82|2.22|0.82|2.22|0.82|2.21|0.81|0
1654506440000|2022-06-06 09:07:20|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654506460000|2022-06-06 09:07:40|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654506480000|2022-06-06 09:08:00|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654506490000|2022-06-06 09:08:10|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654506500000|2022-06-06 09:08:20|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654506510000|2022-06-06 09:08:30|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654506520000|2022-06-06 09:08:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654506540000|2022-06-06 09:09:00|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654506770000|2022-06-06 09:12:50|2.2|0.8|2.21|0.81|2.22|0.82|2.2|0.8|0
1654506780000|2022-06-06 09:13:00|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654506800000|2022-06-06 09:13:20|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654506810000|2022-06-06 09:13:30|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654506820000|2022-06-06 09:13:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654506840000|2022-06-06 09:14:00|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654506850000|2022-06-06 09:14:10|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654506860000|2022-06-06 09:14:20|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654506870000|2022-06-06 09:14:30|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654506880000|2022-06-06 09:14:40|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654506910000|2022-06-06 09:15:10|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654506930000|2022-06-06 09:15:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654506940000|2022-06-06 09:15:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654506980000|2022-06-06 09:16:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654507020000|2022-06-06 09:17:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654507030000|2022-06-06 09:17:10|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654507040000|2022-06-06 09:17:20|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654507050000|2022-06-06 09:17:30|2.2|0.8|2.2|0.8|2.2|0.8|2.19|0.79|0
1654507070000|2022-06-06 09:17:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654507080000|2022-06-06 09:18:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654507090000|2022-06-06 09:18:10|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654507120000|2022-06-06 09:18:40|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654507140000|2022-06-06 09:19:00|2.2|0.8|2.2|0.8|2.21|0.81|2.2|0.8|0
1654507200000|2022-06-06 09:20:00|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654507210000|2022-06-06 09:20:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654507240000|2022-06-06 09:20:40|2.18|0.78|2.18|0.78|2.19|0.79|2.18|0.78|0
1654507260000|2022-06-06 09:21:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654507270000|2022-06-06 09:21:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654507280000|2022-06-06 09:21:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654507340000|2022-06-06 09:22:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654507410000|2022-06-06 09:23:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654507470000|2022-06-06 09:24:30|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654507540000|2022-06-06 09:25:40|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654507550000|2022-06-06 09:25:50|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654507570000|2022-06-06 09:26:10|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654507580000|2022-06-06 09:26:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654507590000|2022-06-06 09:26:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654507600000|2022-06-06 09:26:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654507610000|2022-06-06 09:26:50|2.18|0.78|2.18|0.78|2.18|0.78|2.17|0.77|0
1654507670000|2022-06-06 09:27:50|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654507680000|2022-06-06 09:28:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654507690000|2022-06-06 09:28:10|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1654507700000|2022-06-06 09:28:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654507720000|2022-06-06 09:28:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654507730000|2022-06-06 09:28:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654507830000|2022-06-06 09:30:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654507860000|2022-06-06 09:31:00|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654507970000|2022-06-06 09:32:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654507980000|2022-06-06 09:33:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654507990000|2022-06-06 09:33:10|2.16|0.76|2.16|0.76|2.17|0.77|2.16|0.76|0
1654508000000|2022-06-06 09:33:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654508010000|2022-06-06 09:33:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654508040000|2022-06-06 09:34:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654508050000|2022-06-06 09:34:10|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654508060000|2022-06-06 09:34:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654508080000|2022-06-06 09:34:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654508110000|2022-06-06 09:35:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654508150000|2022-06-06 09:35:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654508190000|2022-06-06 09:36:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654508200000|2022-06-06 09:36:40|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1654508250000|2022-06-06 09:37:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654508260000|2022-06-06 09:37:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654508280000|2022-06-06 09:38:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654508290000|2022-06-06 09:38:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654508300000|2022-06-06 09:38:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654508330000|2022-06-06 09:38:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654508360000|2022-06-06 09:39:20|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654508370000|2022-06-06 09:39:30|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1654508380000|2022-06-06 09:39:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654508430000|2022-06-06 09:40:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654508470000|2022-06-06 09:41:10|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654508480000|2022-06-06 09:41:20|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654508520000|2022-06-06 09:42:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654508550000|2022-06-06 09:42:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654508560000|2022-06-06 09:42:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654508570000|2022-06-06 09:42:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654508610000|2022-06-06 09:43:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654508620000|2022-06-06 09:43:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654508630000|2022-06-06 09:43:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654508640000|2022-06-06 09:44:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654508650000|2022-06-06 09:44:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654508670000|2022-06-06 09:44:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654508680000|2022-06-06 09:44:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654508690000|2022-06-06 09:44:50|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654508720000|2022-06-06 09:45:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654508740000|2022-06-06 09:45:40|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1654508760000|2022-06-06 09:46:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654508770000|2022-06-06 09:46:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654508790000|2022-06-06 09:46:30|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654508810000|2022-06-06 09:46:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654508840000|2022-06-06 09:47:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654508850000|2022-06-06 09:47:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654508860000|2022-06-06 09:47:40|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1654508870000|2022-06-06 09:47:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654508970000|2022-06-06 09:49:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654508980000|2022-06-06 09:49:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654508990000|2022-06-06 09:49:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654509000000|2022-06-06 09:50:00|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654509060000|2022-06-06 09:51:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654509070000|2022-06-06 09:51:10|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654509080000|2022-06-06 09:51:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654509130000|2022-06-06 09:52:10|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654509140000|2022-06-06 09:52:20|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654509150000|2022-06-06 09:52:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654509200000|2022-06-06 09:53:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654509210000|2022-06-06 09:53:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654509230000|2022-06-06 09:53:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654509240000|2022-06-06 09:54:00|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654509260000|2022-06-06 09:54:20|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654509270000|2022-06-06 09:54:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654509300000|2022-06-06 09:55:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654509340000|2022-06-06 09:55:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654509370000|2022-06-06 09:56:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654509460000|2022-06-06 09:57:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654509470000|2022-06-06 09:57:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654509500000|2022-06-06 09:58:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654509520000|2022-06-06 09:58:40|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654509530000|2022-06-06 09:58:50|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1654509540000|2022-06-06 09:59:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654509560000|2022-06-06 09:59:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654509570000|2022-06-06 09:59:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654509580000|2022-06-06 09:59:40|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654509590000|2022-06-06 09:59:50|2.15|0.75|2.15|0.75|2.15|0.75|2.14|0.74|0
1654509600000|2022-06-06 10:00:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654509630000|2022-06-06 10:00:30|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654509710000|2022-06-06 10:01:50|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654509720000|2022-06-06 10:02:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654509740000|2022-06-06 10:02:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654509790000|2022-06-06 10:03:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654509800000|2022-06-06 10:03:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654509820000|2022-06-06 10:03:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654509830000|2022-06-06 10:03:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654509850000|2022-06-06 10:04:10|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1654509860000|2022-06-06 10:04:20|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654509970000|2022-06-06 10:06:10|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654509990000|2022-06-06 10:06:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654510000000|2022-06-06 10:06:40|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1654510090000|2022-06-06 10:08:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654510120000|2022-06-06 10:08:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654510130000|2022-06-06 10:08:50|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654510140000|2022-06-06 10:09:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654510180000|2022-06-06 10:09:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654510190000|2022-06-06 10:09:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654510210000|2022-06-06 10:10:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654510220000|2022-06-06 10:10:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654510230000|2022-06-06 10:10:30|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654510260000|2022-06-06 10:11:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654510270000|2022-06-06 10:11:10|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654510280000|2022-06-06 10:11:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654510290000|2022-06-06 10:11:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654510300000|2022-06-06 10:11:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654510320000|2022-06-06 10:12:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654510330000|2022-06-06 10:12:10|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1654510340000|2022-06-06 10:12:20|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654510350000|2022-06-06 10:12:30|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654510390000|2022-06-06 10:13:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654510400000|2022-06-06 10:13:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654510500000|2022-06-06 10:15:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654510510000|2022-06-06 10:15:10|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1654510590000|2022-06-06 10:16:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654510770000|2022-06-06 10:19:30|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654510780000|2022-06-06 10:19:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654510830000|2022-06-06 10:20:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654510840000|2022-06-06 10:20:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654510860000|2022-06-06 10:21:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654510880000|2022-06-06 10:21:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654510900000|2022-06-06 10:21:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654510930000|2022-06-06 10:22:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654510960000|2022-06-06 10:22:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654510970000|2022-06-06 10:22:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654510980000|2022-06-06 10:23:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654510990000|2022-06-06 10:23:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654511000000|2022-06-06 10:23:20|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1654511010000|2022-06-06 10:23:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654511050000|2022-06-06 10:24:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654511060000|2022-06-06 10:24:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654511070000|2022-06-06 10:24:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654511090000|2022-06-06 10:24:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654511100000|2022-06-06 10:25:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654511110000|2022-06-06 10:25:10|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1654511170000|2022-06-06 10:26:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654511180000|2022-06-06 10:26:20|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654511190000|2022-06-06 10:26:30|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654511240000|2022-06-06 10:27:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654511280000|2022-06-06 10:28:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654511360000|2022-06-06 10:29:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654511370000|2022-06-06 10:29:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654511380000|2022-06-06 10:29:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654511390000|2022-06-06 10:29:50|2.18|0.78|2.18|0.78|2.19|0.79|2.18|0.78|0
1654511400000|2022-06-06 10:30:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654511430000|2022-06-06 10:30:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654511450000|2022-06-06 10:30:50|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654511510000|2022-06-06 10:31:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654511520000|2022-06-06 10:32:00|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1654511530000|2022-06-06 10:32:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654511540000|2022-06-06 10:32:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654511600000|2022-06-06 10:33:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654511630000|2022-06-06 10:33:50|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1654511640000|2022-06-06 10:34:00|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654511650000|2022-06-06 10:34:10|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654511670000|2022-06-06 10:34:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654511690000|2022-06-06 10:34:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654511790000|2022-06-06 10:36:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654511800000|2022-06-06 10:36:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654511840000|2022-06-06 10:37:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654511880000|2022-06-06 10:38:00|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654511890000|2022-06-06 10:38:10|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654511910000|2022-06-06 10:38:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654512280000|2022-06-06 10:44:40|2.19|0.79|2.19|0.79|2.19|0.79|2.18|0.78|0
1654512290000|2022-06-06 10:44:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654512350000|2022-06-06 10:45:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654512420000|2022-06-06 10:47:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654512520000|2022-06-06 10:48:40|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654512650000|2022-06-06 10:50:50|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654512720000|2022-06-06 10:52:00|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654512730000|2022-06-06 10:52:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654512740000|2022-06-06 10:52:20|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654512750000|2022-06-06 10:52:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654512770000|2022-06-06 10:52:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654512780000|2022-06-06 10:53:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654512820000|2022-06-06 10:53:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654512830000|2022-06-06 10:53:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654512940000|2022-06-06 10:55:40|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654512950000|2022-06-06 10:55:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654512960000|2022-06-06 10:56:00|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654512970000|2022-06-06 10:56:10|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654513010000|2022-06-06 10:56:50|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1654513020000|2022-06-06 10:57:00|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654513030000|2022-06-06 10:57:10|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654513040000|2022-06-06 10:57:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654513090000|2022-06-06 10:58:10|2.2|0.8|2.2|0.8|2.2|0.8|2.19|0.79|0
1654513120000|2022-06-06 10:58:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654513200000|2022-06-06 11:00:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654513230000|2022-06-06 11:00:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654513240000|2022-06-06 11:00:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654513250000|2022-06-06 11:00:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654513270000|2022-06-06 11:01:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654513320000|2022-06-06 11:02:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654513350000|2022-06-06 11:02:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654513360000|2022-06-06 11:02:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654513370000|2022-06-06 11:02:50|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654513390000|2022-06-06 11:03:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654513410000|2022-06-06 11:03:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654513430000|2022-06-06 11:03:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654513450000|2022-06-06 11:04:10|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654513460000|2022-06-06 11:04:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654513470000|2022-06-06 11:04:30|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654513510000|2022-06-06 11:05:10|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654513580000|2022-06-06 11:06:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654513610000|2022-06-06 11:06:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654513620000|2022-06-06 11:07:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654513640000|2022-06-06 11:07:20|2.17|0.77|2.17|0.77|2.17|0.77|2.16|0.76|0
1654513650000|2022-06-06 11:07:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654513660000|2022-06-06 11:07:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654513690000|2022-06-06 11:08:10|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654513700000|2022-06-06 11:08:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654513710000|2022-06-06 11:08:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654513780000|2022-06-06 11:09:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654513810000|2022-06-06 11:10:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654513830000|2022-06-06 11:10:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654513890000|2022-06-06 11:11:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654513900000|2022-06-06 11:11:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654513910000|2022-06-06 11:11:50|2.17|0.77|2.17|0.77|2.17|0.77|2.16|0.76|0
1654513920000|2022-06-06 11:12:00|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654513980000|2022-06-06 11:13:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654514220000|2022-06-06 11:17:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654514230000|2022-06-06 11:17:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654514240000|2022-06-06 11:17:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654514300000|2022-06-06 11:18:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654514340000|2022-06-06 11:19:00|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654514360000|2022-06-06 11:19:20|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654514400000|2022-06-06 11:20:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654514410000|2022-06-06 11:20:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654514430000|2022-06-06 11:20:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654514460000|2022-06-06 11:21:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654514480000|2022-06-06 11:21:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654514490000|2022-06-06 11:21:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654514500000|2022-06-06 11:21:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654514650000|2022-06-06 11:24:10|2.2|0.8|2.2|0.8|2.2|0.8|2.19|0.79|0
1654514670000|2022-06-06 11:24:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654514700000|2022-06-06 11:25:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654514710000|2022-06-06 11:25:10|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654514740000|2022-06-06 11:25:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654514780000|2022-06-06 11:26:20|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654514790000|2022-06-06 11:26:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654514880000|2022-06-06 11:28:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654514890000|2022-06-06 11:28:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654514900000|2022-06-06 11:28:20|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654514910000|2022-06-06 11:28:30|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654514980000|2022-06-06 11:29:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654515000000|2022-06-06 11:30:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654515010000|2022-06-06 11:30:10|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654515020000|2022-06-06 11:30:20|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654515070000|2022-06-06 11:31:10|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654515100000|2022-06-06 11:31:40|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654515110000|2022-06-06 11:31:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654515130000|2022-06-06 11:32:10|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654515150000|2022-06-06 11:32:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654515230000|2022-06-06 11:33:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654515240000|2022-06-06 11:34:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654515270000|2022-06-06 11:34:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654515280000|2022-06-06 11:34:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654515300000|2022-06-06 11:35:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654515330000|2022-06-06 11:35:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654515380000|2022-06-06 11:36:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654515390000|2022-06-06 11:36:30|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654515400000|2022-06-06 11:36:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654515410000|2022-06-06 11:36:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654515430000|2022-06-06 11:37:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654515450000|2022-06-06 11:37:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654515650000|2022-06-06 11:40:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654515660000|2022-06-06 11:41:00|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654515700000|2022-06-06 11:41:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654515710000|2022-06-06 11:41:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654515730000|2022-06-06 11:42:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654515740000|2022-06-06 11:42:20|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1654515750000|2022-06-06 11:42:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654515770000|2022-06-06 11:42:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654515780000|2022-06-06 11:43:00|2.17|0.77|2.17|0.77|2.17|0.77|2.16|0.76|0
1654515850000|2022-06-06 11:44:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654515870000|2022-06-06 11:44:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654515880000|2022-06-06 11:44:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654515890000|2022-06-06 11:44:50|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1654516030000|2022-06-06 11:47:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654516040000|2022-06-06 11:47:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654516060000|2022-06-06 11:47:40|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1654516070000|2022-06-06 11:47:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654516110000|2022-06-06 11:48:30|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654516120000|2022-06-06 11:48:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654516130000|2022-06-06 11:48:50|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654516160000|2022-06-06 11:49:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654516180000|2022-06-06 11:49:40|2.12|0.72|2.12|0.72|2.12|0.72|2.1|0.7|0
1654516210000|2022-06-06 11:50:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654516260000|2022-06-06 11:51:00|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654516270000|2022-06-06 11:51:10|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654516290000|2022-06-06 11:51:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654516300000|2022-06-06 11:51:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654516310000|2022-06-06 11:51:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654516320000|2022-06-06 11:52:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654516340000|2022-06-06 11:52:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654516360000|2022-06-06 11:52:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654516370000|2022-06-06 11:52:50|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1654516390000|2022-06-06 11:53:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654516420000|2022-06-06 11:53:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654516440000|2022-06-06 11:54:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654516480000|2022-06-06 11:54:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654516490000|2022-06-06 11:54:50|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1654516500000|2022-06-06 11:55:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654516510000|2022-06-06 11:55:10|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654516520000|2022-06-06 11:55:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654516540000|2022-06-06 11:55:40|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654516570000|2022-06-06 11:56:10|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654516640000|2022-06-06 11:57:20|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1654516650000|2022-06-06 11:57:30|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1654516660000|2022-06-06 11:57:40|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654516670000|2022-06-06 11:57:50|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1654516750000|2022-06-06 11:59:10|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1654516770000|2022-06-06 11:59:30|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654516780000|2022-06-06 11:59:40|2.35|0.95|2.34|0.94|2.35|0.95|2.34|0.94|0
1654516790000|2022-06-06 11:59:50|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1654516820000|2022-06-06 12:00:20|2.34|0.94|2.35|0.95|2.35|0.95|2.34|0.94|0
1654516830000|2022-06-06 12:00:30|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654516910000|2022-06-06 12:01:50|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1654516920000|2022-06-06 12:02:00|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654516940000|2022-06-06 12:02:20|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1654516950000|2022-06-06 12:02:30|2.34|0.94|2.35|0.95|2.35|0.95|2.34|0.94|0
1654516960000|2022-06-06 12:02:40|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654516990000|2022-06-06 12:03:10|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1654517000000|2022-06-06 12:03:20|2.34|0.94|2.34|0.94|2.35|0.95|2.34|0.94|0
1654517030000|2022-06-06 12:03:50|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654517050000|2022-06-06 12:04:10|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1654517100000|2022-06-06 12:05:00|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1654517110000|2022-06-06 12:05:10|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654517120000|2022-06-06 12:05:20|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1654517130000|2022-06-06 12:05:30|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654517170000|2022-06-06 12:06:10|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654517200000|2022-06-06 12:06:40|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654517220000|2022-06-06 12:07:00|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1654517230000|2022-06-06 12:07:10|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1654517270000|2022-06-06 12:07:50|2.32|0.92|2.34|0.94|2.34|0.94|2.32|0.92|0
1654517290000|2022-06-06 12:08:10|2.35|0.95|2.34|0.94|2.35|0.95|2.34|0.94|0
1654517300000|2022-06-06 12:08:20|2.35|0.95|2.34|0.94|2.35|0.95|2.34|0.94|0
1654517310000|2022-06-06 12:08:30|2.35|0.95|2.34|0.94|2.35|0.95|2.34|0.94|0
1654517320000|2022-06-06 12:08:40|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1654517330000|2022-06-06 12:08:50|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1654517340000|2022-06-06 12:09:00|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654517350000|2022-06-06 12:09:10|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1654517370000|2022-06-06 12:09:30|2.34|0.94|2.34|0.94|2.35|0.95|2.34|0.94|0
1654517380000|2022-06-06 12:09:40|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1654517390000|2022-06-06 12:09:50|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654517400000|2022-06-06 12:10:00|2.35|0.95|2.34|0.94|2.35|0.95|2.34|0.94|0
1654517410000|2022-06-06 12:10:10|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1654517430000|2022-06-06 12:10:30|2.36|0.96|2.35|0.95|2.36|0.96|2.35|0.95|0
1654517440000|2022-06-06 12:10:40|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1654517460000|2022-06-06 12:11:00|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1654517500000|2022-06-06 12:11:40|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1654517550000|2022-06-06 12:12:30|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1654517570000|2022-06-06 12:12:50|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1654517580000|2022-06-06 12:13:00|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1654517590000|2022-06-06 12:13:10|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1654517630000|2022-06-06 12:13:50|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1654517670000|2022-06-06 12:14:30|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1654517690000|2022-06-06 12:14:50|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1654517730000|2022-06-06 12:15:30|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654517760000|2022-06-06 12:16:00|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1654517790000|2022-06-06 12:16:30|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1654517800000|2022-06-06 12:16:40|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654517810000|2022-06-06 12:16:50|2.36|0.96|2.36|0.96|2.36|0.96|2.36|0.96|0
1654517820000|2022-06-06 12:17:00|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1654517900000|2022-06-06 12:18:20|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1654517960000|2022-06-06 12:19:20|2.34|0.94|2.35|0.95|2.35|0.95|2.34|0.94|0
1654517970000|2022-06-06 12:19:30|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654518000000|2022-06-06 12:20:00|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654518010000|2022-06-06 12:20:10|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654518020000|2022-06-06 12:20:20|2.33|0.93|2.33|0.93|2.34|0.94|2.33|0.93|0
1654518030000|2022-06-06 12:20:30|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1654518040000|2022-06-06 12:20:40|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1654518050000|2022-06-06 12:20:50|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1654518070000|2022-06-06 12:21:10|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1654518080000|2022-06-06 12:21:20|2.33|0.93|2.33|0.93|2.33|0.93|2.32|0.92|0
1654518090000|2022-06-06 12:21:30|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1654518100000|2022-06-06 12:21:40|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654518110000|2022-06-06 12:21:50|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1654518160000|2022-06-06 12:22:40|2.32|0.92|2.32|0.92|2.32|0.92|2.31|0.91|0
1654518170000|2022-06-06 12:22:50|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654518230000|2022-06-06 12:23:50|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1654518250000|2022-06-06 12:24:10|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654518260000|2022-06-06 12:24:20|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654518280000|2022-06-06 12:24:40|2.3|0.9|2.3|0.9|2.3|0.9|2.29|0.89|0
1654518290000|2022-06-06 12:24:50|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1654518300000|2022-06-06 12:25:00|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654518320000|2022-06-06 12:25:20|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1654518350000|2022-06-06 12:25:50|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654518370000|2022-06-06 12:26:10|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654518380000|2022-06-06 12:26:20|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654518390000|2022-06-06 12:26:30|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654518410000|2022-06-06 12:26:50|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1654518440000|2022-06-06 12:27:20|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654518480000|2022-06-06 12:28:00|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654518490000|2022-06-06 12:28:10|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1654518500000|2022-06-06 12:28:20|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654518530000|2022-06-06 12:28:50|2.32|0.92|2.4|1|2.4|1|2.32|0.92|0
1654518540000|2022-06-06 12:29:00|2.41|1.01|2.29|0.89|2.41|1.01|2.29|0.89|0
1654518550000|2022-06-06 12:29:10|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654518560000|2022-06-06 12:29:20|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654518590000|2022-06-06 12:29:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654518600000|2022-06-06 12:30:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654518630000|2022-06-06 12:30:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654518650000|2022-06-06 12:30:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654518660000|2022-06-06 12:31:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654518690000|2022-06-06 12:31:30|2.14|0.74|2.14|0.74|2.15|0.75|2.14|0.74|0
1654518700000|2022-06-06 12:31:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654518720000|2022-06-06 12:32:00|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1654518850000|2022-06-06 12:34:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654518880000|2022-06-06 12:34:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654518890000|2022-06-06 12:34:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654518900000|2022-06-06 12:35:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654518930000|2022-06-06 12:35:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654518940000|2022-06-06 12:35:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654518950000|2022-06-06 12:35:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654519010000|2022-06-06 12:36:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654519040000|2022-06-06 12:37:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654519130000|2022-06-06 12:38:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654519140000|2022-06-06 12:39:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654519260000|2022-06-06 12:41:00|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654519270000|2022-06-06 12:41:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654519330000|2022-06-06 12:42:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654519350000|2022-06-06 12:42:30|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654519380000|2022-06-06 12:43:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654519440000|2022-06-06 12:44:00|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1654519500000|2022-06-06 12:45:00|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1654519560000|2022-06-06 12:46:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654519570000|2022-06-06 12:46:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654519580000|2022-06-06 12:46:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654519590000|2022-06-06 12:46:30|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654519600000|2022-06-06 12:46:40|2.19|0.79|2.23|0.83|2.23|0.83|2.19|0.79|0
1654519610000|2022-06-06 12:46:50|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1654519630000|2022-06-06 12:47:10|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1654519640000|2022-06-06 12:47:20|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654519660000|2022-06-06 12:47:40|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1654519670000|2022-06-06 12:47:50|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654519720000|2022-06-06 12:48:40|2.21|0.81|2.21|0.81|2.22|0.82|2.21|0.81|0
1654519730000|2022-06-06 12:48:50|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654519740000|2022-06-06 12:49:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654519750000|2022-06-06 12:49:10|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654519760000|2022-06-06 12:49:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654519790000|2022-06-06 12:49:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654519830000|2022-06-06 12:50:30|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654519840000|2022-06-06 12:50:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654519850000|2022-06-06 12:50:50|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654519860000|2022-06-06 12:51:00|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654519910000|2022-06-06 12:51:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654519930000|2022-06-06 12:52:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654519940000|2022-06-06 12:52:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654519950000|2022-06-06 12:52:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654520040000|2022-06-06 12:54:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654520100000|2022-06-06 12:55:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654520130000|2022-06-06 12:55:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654520150000|2022-06-06 12:55:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654520160000|2022-06-06 12:56:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654520170000|2022-06-06 12:56:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654520180000|2022-06-06 12:56:20|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1654520190000|2022-06-06 12:56:30|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1654520200000|2022-06-06 12:56:40|2.18|0.78|2.17|0.77|2.19|0.79|2.17|0.77|0
1654520240000|2022-06-06 12:57:20|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654520270000|2022-06-06 12:57:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654520280000|2022-06-06 12:58:00|2.19|0.79|2.17|0.77|2.19|0.79|2.17|0.77|0
1654520290000|2022-06-06 12:58:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654520310000|2022-06-06 12:58:30|2.17|0.77|2.17|0.77|2.17|0.77|2.16|0.76|0
1654520330000|2022-06-06 12:58:50|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654520360000|2022-06-06 12:59:20|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654520370000|2022-06-06 12:59:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654520380000|2022-06-06 12:59:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654520390000|2022-06-06 12:59:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654520400000|2022-06-06 13:00:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654520410000|2022-06-06 13:00:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654520420000|2022-06-06 13:00:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654520440000|2022-06-06 13:00:40|2.16|0.76|2.16|0.76|2.17|0.77|2.16|0.76|0
1654520460000|2022-06-06 13:01:00|2.17|0.77|2.17|0.77|2.17|0.77|2.16|0.76|0
1654520470000|2022-06-06 13:01:10|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654520500000|2022-06-06 13:01:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654520510000|2022-06-06 13:01:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654520520000|2022-06-06 13:02:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654520540000|2022-06-06 13:02:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654520560000|2022-06-06 13:02:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654520570000|2022-06-06 13:02:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654520580000|2022-06-06 13:03:00|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654520610000|2022-06-06 13:03:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654520660000|2022-06-06 13:04:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654520670000|2022-06-06 13:04:30|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654520700000|2022-06-06 13:05:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654520710000|2022-06-06 13:05:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654520720000|2022-06-06 13:05:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654520730000|2022-06-06 13:05:30|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654520760000|2022-06-06 13:06:00|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654520770000|2022-06-06 13:06:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654520800000|2022-06-06 13:06:40|2.18|0.78|2.18|0.78|2.19|0.79|2.18|0.78|0
1654520820000|2022-06-06 13:07:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654520850000|2022-06-06 13:07:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654520870000|2022-06-06 13:07:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654520880000|2022-06-06 13:08:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654520900000|2022-06-06 13:08:20|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654520950000|2022-06-06 13:09:10|2.19|0.79|2.19|0.79|2.19|0.79|2.18|0.78|0
1654520960000|2022-06-06 13:09:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654520980000|2022-06-06 13:09:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654520990000|2022-06-06 13:09:50|2.21|0.81|2.19|0.79|2.21|0.81|2.19|0.79|0
1654521030000|2022-06-06 13:10:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654521050000|2022-06-06 13:10:50|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654521090000|2022-06-06 13:11:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654521100000|2022-06-06 13:11:40|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654521110000|2022-06-06 13:11:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654521130000|2022-06-06 13:12:10|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654521220000|2022-06-06 13:13:40|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654521230000|2022-06-06 13:13:50|2.21|0.81|2.21|0.81|2.21|0.81|2.2|0.8|0
1654521240000|2022-06-06 13:14:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654521250000|2022-06-06 13:14:10|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654521270000|2022-06-06 13:14:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654521290000|2022-06-06 13:14:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654521310000|2022-06-06 13:15:10|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654521320000|2022-06-06 13:15:20|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654521330000|2022-06-06 13:15:30|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1654521350000|2022-06-06 13:15:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654521360000|2022-06-06 13:16:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654521400000|2022-06-06 13:16:40|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1654521410000|2022-06-06 13:16:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654521430000|2022-06-06 13:17:10|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654521440000|2022-06-06 13:17:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654521450000|2022-06-06 13:17:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654521480000|2022-06-06 13:18:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654521490000|2022-06-06 13:18:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654521500000|2022-06-06 13:18:20|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654521510000|2022-06-06 13:18:30|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1654521530000|2022-06-06 13:18:50|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654521570000|2022-06-06 13:19:30|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654521580000|2022-06-06 13:19:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654521590000|2022-06-06 13:19:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654521620000|2022-06-06 13:20:20|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1654521630000|2022-06-06 13:20:30|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1654521640000|2022-06-06 13:20:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654521650000|2022-06-06 13:20:50|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1654521670000|2022-06-06 13:21:10|2.15|0.75|2.12|0.72|2.15|0.75|2.12|0.72|0
1654521680000|2022-06-06 13:21:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654521690000|2022-06-06 13:21:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654521750000|2022-06-06 13:22:30|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654521800000|2022-06-06 13:23:20|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1654521810000|2022-06-06 13:23:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654521820000|2022-06-06 13:23:40|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1654521830000|2022-06-06 13:23:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654521850000|2022-06-06 13:24:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654521910000|2022-06-06 13:25:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654521960000|2022-06-06 13:26:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654521970000|2022-06-06 13:26:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654521990000|2022-06-06 13:26:30|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654522020000|2022-06-06 13:27:00|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654522040000|2022-06-06 13:27:20|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1654522050000|2022-06-06 13:27:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654522070000|2022-06-06 13:27:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654522080000|2022-06-06 13:28:00|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654522100000|2022-06-06 13:28:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654522110000|2022-06-06 13:28:30|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654522150000|2022-06-06 13:29:10|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654522170000|2022-06-06 13:29:30|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654522180000|2022-06-06 13:29:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654522200000|2022-06-06 13:30:00|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1654522210000|2022-06-06 13:30:10|2.17|0.77|2.16|0.76|2.17|0.77|2.15|0.75|0
1654522220000|2022-06-06 13:30:20|2.15|0.75|2.15|0.75|2.16|0.76|2.15|0.75|0
1654522230000|2022-06-06 13:30:30|2.14|0.74|2.12|0.72|2.14|0.74|2.12|0.72|0
1654522240000|2022-06-06 13:30:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654522250000|2022-06-06 13:30:50|2.16|0.76|2.18|0.78|2.18|0.78|2.16|0.76|0
1654522260000|2022-06-06 13:31:00|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654522270000|2022-06-06 13:31:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654522280000|2022-06-06 13:31:20|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1654522290000|2022-06-06 13:31:30|2.16|0.76|2.14|0.74|2.16|0.76|2.14|0.74|0
1654522300000|2022-06-06 13:31:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654522310000|2022-06-06 13:31:50|2.13|0.73|2.1|0.7|2.13|0.73|2.1|0.7|0
1654522320000|2022-06-06 13:32:00|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654522340000|2022-06-06 13:32:20|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1654522350000|2022-06-06 13:32:30|2.08|0.68|2.11|0.71|2.11|0.71|2.08|0.68|0
1654522360000|2022-06-06 13:32:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654522370000|2022-06-06 13:32:50|2.13|0.73|2.12|0.72|2.14|0.74|2.12|0.72|0
1654522380000|2022-06-06 13:33:00|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1654522390000|2022-06-06 13:33:10|2.14|0.74|2.14|0.74|2.16|0.76|2.14|0.74|0
1654522400000|2022-06-06 13:33:20|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1654522410000|2022-06-06 13:33:30|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1654522420000|2022-06-06 13:33:40|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654522430000|2022-06-06 13:33:50|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654522440000|2022-06-06 13:34:00|2.15|0.75|2.15|0.75|2.16|0.76|2.15|0.75|0
1654522450000|2022-06-06 13:34:10|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654522460000|2022-06-06 13:34:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654522470000|2022-06-06 13:34:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654522480000|2022-06-06 13:34:40|2.16|0.76|2.17|0.77|2.18|0.78|2.16|0.76|0
1654522490000|2022-06-06 13:34:50|2.16|0.76|2.13|0.73|2.16|0.76|2.13|0.73|0
1654522500000|2022-06-06 13:35:00|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1654522510000|2022-06-06 13:35:10|2.11|0.71|2.13|0.73|2.13|0.73|2.11|0.71|0
1654522520000|2022-06-06 13:35:20|2.11|0.71|2.12|0.72|2.12|0.72|2.1|0.7|0
1654522530000|2022-06-06 13:35:30|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654522540000|2022-06-06 13:35:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654522560000|2022-06-06 13:36:00|2.14|0.74|2.11|0.71|2.14|0.74|2.11|0.71|0
1654522570000|2022-06-06 13:36:10|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654522580000|2022-06-06 13:36:20|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1654522590000|2022-06-06 13:36:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654522600000|2022-06-06 13:36:40|2.07|0.67|2.05|0.65|2.07|0.67|2.05|0.65|0
1654522610000|2022-06-06 13:36:50|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654522620000|2022-06-06 13:37:00|2.04|0.64|2.08|0.68|2.08|0.68|2.04|0.64|0
1654522630000|2022-06-06 13:37:10|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1654522640000|2022-06-06 13:37:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654522650000|2022-06-06 13:37:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654522660000|2022-06-06 13:37:40|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654522680000|2022-06-06 13:38:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654522690000|2022-06-06 13:38:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654522700000|2022-06-06 13:38:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654522710000|2022-06-06 13:38:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654522720000|2022-06-06 13:38:40|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1654522730000|2022-06-06 13:38:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654522740000|2022-06-06 13:39:00|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1654522750000|2022-06-06 13:39:10|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654522770000|2022-06-06 13:39:30|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654522780000|2022-06-06 13:39:40|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654522790000|2022-06-06 13:39:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654522800000|2022-06-06 13:40:00|2.08|0.68|2.06|0.66|2.08|0.68|2.06|0.66|0
1654522810000|2022-06-06 13:40:10|2.05|0.65|2.07|0.67|2.07|0.67|2.05|0.65|0
1654522820000|2022-06-06 13:40:20|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654522830000|2022-06-06 13:40:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654522840000|2022-06-06 13:40:40|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654522850000|2022-06-06 13:40:50|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654522860000|2022-06-06 13:41:00|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654522870000|2022-06-06 13:41:10|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654522880000|2022-06-06 13:41:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654522890000|2022-06-06 13:41:30|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654522900000|2022-06-06 13:41:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654522910000|2022-06-06 13:41:50|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1654522920000|2022-06-06 13:42:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654522930000|2022-06-06 13:42:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654522940000|2022-06-06 13:42:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654522950000|2022-06-06 13:42:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654522960000|2022-06-06 13:42:40|2.19|0.79|2.21|0.81|2.21|0.81|2.19|0.79|0
1654522970000|2022-06-06 13:42:50|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654522980000|2022-06-06 13:43:00|2.2|0.8|2.2|0.8|2.2|0.8|2.19|0.79|0
1654522990000|2022-06-06 13:43:10|2.19|0.79|2.19|0.79|2.19|0.79|2.18|0.78|0
1654523000000|2022-06-06 13:43:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654523010000|2022-06-06 13:43:30|2.17|0.77|2.15|0.75|2.17|0.77|2.14|0.74|0
1654523020000|2022-06-06 13:43:40|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654523040000|2022-06-06 13:44:00|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1654523050000|2022-06-06 13:44:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654523060000|2022-06-06 13:44:20|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1654523070000|2022-06-06 13:44:30|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654523080000|2022-06-06 13:44:40|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654523090000|2022-06-06 13:44:50|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1654523100000|2022-06-06 13:45:00|2.11|0.71|2.13|0.73|2.13|0.73|2.11|0.71|0
1654523110000|2022-06-06 13:45:10|2.12|0.72|2.14|0.74|2.14|0.74|2.12|0.72|0
1654523120000|2022-06-06 13:45:20|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654523130000|2022-06-06 13:45:30|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654523140000|2022-06-06 13:45:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654523150000|2022-06-06 13:45:50|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654523160000|2022-06-06 13:46:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654523170000|2022-06-06 13:46:10|2.07|0.67|2.08|0.68|2.08|0.68|2.06|0.66|0
1654523180000|2022-06-06 13:46:20|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654523190000|2022-06-06 13:46:30|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654523200000|2022-06-06 13:46:40|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654523210000|2022-06-06 13:46:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654523230000|2022-06-06 13:47:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654523240000|2022-06-06 13:47:20|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654523250000|2022-06-06 13:47:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654523260000|2022-06-06 13:47:40|2.07|0.67|2.06|0.66|2.07|0.67|2.05|0.65|0
1654523270000|2022-06-06 13:47:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654523280000|2022-06-06 13:48:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654523290000|2022-06-06 13:48:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654523300000|2022-06-06 13:48:20|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654523310000|2022-06-06 13:48:30|2.05|0.65|2.03|0.63|2.05|0.65|2.03|0.63|0
1654523320000|2022-06-06 13:48:40|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654523330000|2022-06-06 13:48:50|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654523340000|2022-06-06 13:49:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654523350000|2022-06-06 13:49:10|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1654523360000|2022-06-06 13:49:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654523370000|2022-06-06 13:49:30|2.04|0.64|2.05|0.65|2.06|0.66|2.04|0.64|0
1654523380000|2022-06-06 13:49:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654523390000|2022-06-06 13:49:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654523400000|2022-06-06 13:50:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654523420000|2022-06-06 13:50:20|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654523430000|2022-06-06 13:50:30|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654523440000|2022-06-06 13:50:40|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654523450000|2022-06-06 13:50:50|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654523460000|2022-06-06 13:51:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654523470000|2022-06-06 13:51:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654523480000|2022-06-06 13:51:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654523490000|2022-06-06 13:51:30|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654523500000|2022-06-06 13:51:40|2.04|0.64|2.06|0.66|2.06|0.66|2.04|0.64|0
1654523510000|2022-06-06 13:51:50|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654523520000|2022-06-06 13:52:00|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654523530000|2022-06-06 13:52:10|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654523550000|2022-06-06 13:52:30|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1654523560000|2022-06-06 13:52:40|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654523570000|2022-06-06 13:52:50|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654523580000|2022-06-06 13:53:00|2.08|0.68|2.06|0.66|2.08|0.68|2.06|0.66|0
1654523590000|2022-06-06 13:53:10|2.05|0.65|2.07|0.67|2.07|0.67|2.05|0.65|0
1654523600000|2022-06-06 13:53:20|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654523610000|2022-06-06 13:53:30|2.05|0.65|2.07|0.67|2.07|0.67|2.05|0.65|0
1654523620000|2022-06-06 13:53:40|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1654523630000|2022-06-06 13:53:50|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654523640000|2022-06-06 13:54:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654523650000|2022-06-06 13:54:10|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654523660000|2022-06-06 13:54:20|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654523670000|2022-06-06 13:54:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654523680000|2022-06-06 13:54:40|2.05|0.65|2.08|0.68|2.08|0.68|2.05|0.65|0
1654523690000|2022-06-06 13:54:50|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1654523700000|2022-06-06 13:55:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654523710000|2022-06-06 13:55:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654523720000|2022-06-06 13:55:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654523740000|2022-06-06 13:55:40|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654523750000|2022-06-06 13:55:50|2.07|0.67|2.1|0.7|2.1|0.7|2.07|0.67|0
1654523770000|2022-06-06 13:56:10|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1654523780000|2022-06-06 13:56:20|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654523790000|2022-06-06 13:56:30|2.06|0.66|2.07|0.67|2.07|0.67|2.05|0.65|0
1654523800000|2022-06-06 13:56:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654523810000|2022-06-06 13:56:50|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654523820000|2022-06-06 13:57:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654523830000|2022-06-06 13:57:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654523840000|2022-06-06 13:57:20|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1654523860000|2022-06-06 13:57:40|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654523870000|2022-06-06 13:57:50|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1654523880000|2022-06-06 13:58:00|2.11|0.71|2.09|0.69|2.11|0.71|2.09|0.69|0
1654523890000|2022-06-06 13:58:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654523900000|2022-06-06 13:58:20|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654523910000|2022-06-06 13:58:30|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654523920000|2022-06-06 13:58:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654523930000|2022-06-06 13:58:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654523940000|2022-06-06 13:59:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654523950000|2022-06-06 13:59:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654523960000|2022-06-06 13:59:20|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654523970000|2022-06-06 13:59:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654523980000|2022-06-06 13:59:40|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654524000000|2022-06-06 14:00:00|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1654524010000|2022-06-06 14:00:10|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654524020000|2022-06-06 14:00:20|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654524030000|2022-06-06 14:00:30|2.19|0.79|2.25|0.85|2.25|0.85|2.19|0.79|0
1654524040000|2022-06-06 14:00:40|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1654524050000|2022-06-06 14:00:50|2.26|0.86|2.28|0.88|2.28|0.88|2.26|0.86|0
1654524060000|2022-06-06 14:01:00|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654524070000|2022-06-06 14:01:10|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654524080000|2022-06-06 14:01:20|2.3|0.9|2.28|0.88|2.3|0.9|2.28|0.88|0
1654524090000|2022-06-06 14:01:30|2.27|0.87|2.27|0.87|2.27|0.87|2.26|0.86|0
1654524100000|2022-06-06 14:01:40|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1654524110000|2022-06-06 14:01:50|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1654524120000|2022-06-06 14:02:00|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1654524130000|2022-06-06 14:02:10|2.26|0.86|2.28|0.88|2.28|0.88|2.26|0.86|0
1654524140000|2022-06-06 14:02:20|2.27|0.87|2.27|0.87|2.28|0.88|2.27|0.87|0
1654524150000|2022-06-06 14:02:30|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654524160000|2022-06-06 14:02:40|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654524170000|2022-06-06 14:02:50|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654524190000|2022-06-06 14:03:10|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654524200000|2022-06-06 14:03:20|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1654524210000|2022-06-06 14:03:30|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1654524220000|2022-06-06 14:03:40|2.32|0.92|2.32|0.92|2.33|0.93|2.32|0.92|0
1654524230000|2022-06-06 14:03:50|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1654524250000|2022-06-06 14:04:10|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654524260000|2022-06-06 14:04:20|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1654524270000|2022-06-06 14:04:30|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1654524280000|2022-06-06 14:04:40|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654524300000|2022-06-06 14:05:00|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1654524320000|2022-06-06 14:05:20|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1654524340000|2022-06-06 14:05:40|2.37|0.97|2.37|0.97|2.37|0.97|2.37|0.97|0
1654524350000|2022-06-06 14:05:50|2.38|0.98|2.26|0.86|2.38|0.98|2.26|0.86|0
1654524360000|2022-06-06 14:06:00|2.27|0.87|2.26|0.86|2.27|0.87|2.24|0.84|0
1654524370000|2022-06-06 14:06:10|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1654524380000|2022-06-06 14:06:20|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654524390000|2022-06-06 14:06:30|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1654524410000|2022-06-06 14:06:50|2.28|0.88|2.33|0.93|2.34|0.94|2.28|0.88|0
1654524420000|2022-06-06 14:07:00|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1654524430000|2022-06-06 14:07:10|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1654524440000|2022-06-06 14:07:20|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1654524450000|2022-06-06 14:07:30|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654524460000|2022-06-06 14:07:40|2.32|0.92|2.28|0.88|2.32|0.92|2.28|0.88|0
1654524470000|2022-06-06 14:07:50|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654524480000|2022-06-06 14:08:00|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1654524490000|2022-06-06 14:08:10|2.28|0.88|2.28|0.88|2.29|0.89|2.27|0.87|0
1654524500000|2022-06-06 14:08:20|2.29|0.89|2.29|0.89|2.29|0.89|2.28|0.88|0
1654524510000|2022-06-06 14:08:30|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654524520000|2022-06-06 14:08:40|2.28|0.88|2.28|0.88|2.29|0.89|2.28|0.88|0
1654524540000|2022-06-06 14:09:00|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654524550000|2022-06-06 14:09:10|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1654524560000|2022-06-06 14:09:20|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654524570000|2022-06-06 14:09:30|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654524580000|2022-06-06 14:09:40|2.3|0.9|2.29|0.89|2.31|0.91|2.29|0.89|0
1654524590000|2022-06-06 14:09:50|2.28|0.88|2.28|0.88|2.29|0.89|2.28|0.88|0
1654524600000|2022-06-06 14:10:00|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1654524610000|2022-06-06 14:10:10|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1654524620000|2022-06-06 14:10:20|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654524630000|2022-06-06 14:10:30|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654524640000|2022-06-06 14:10:40|2.28|0.88|2.29|0.89|2.3|0.9|2.28|0.88|0
1654524650000|2022-06-06 14:10:50|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1654524660000|2022-06-06 14:11:00|2.28|0.88|2.28|0.88|2.29|0.89|2.28|0.88|0
1654524670000|2022-06-06 14:11:10|2.27|0.87|2.29|0.89|2.29|0.89|2.27|0.87|0
1654524680000|2022-06-06 14:11:20|2.28|0.88|2.28|0.88|2.29|0.89|2.28|0.88|0
1654524690000|2022-06-06 14:11:30|2.29|0.89|2.31|0.91|2.31|0.91|2.29|0.89|0
1654524700000|2022-06-06 14:11:40|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1654524710000|2022-06-06 14:11:50|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654524720000|2022-06-06 14:12:00|2.32|0.92|2.3|0.9|2.32|0.92|2.29|0.89|0
1654524730000|2022-06-06 14:12:10|2.31|0.91|2.31|0.91|2.32|0.92|2.31|0.91|0
1654524740000|2022-06-06 14:12:20|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654524760000|2022-06-06 14:12:40|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1654524770000|2022-06-06 14:12:50|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654524780000|2022-06-06 14:13:00|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1654524790000|2022-06-06 14:13:10|2.31|0.91|2.31|0.91|2.32|0.92|2.31|0.91|0
1654524800000|2022-06-06 14:13:20|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1654524810000|2022-06-06 14:13:30|2.32|0.92|2.3|0.9|2.32|0.92|2.3|0.9|0
1654524830000|2022-06-06 14:13:50|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654524840000|2022-06-06 14:14:00|2.31|0.91|2.31|0.91|2.31|0.91|2.3|0.9|0
1654524850000|2022-06-06 14:14:10|2.32|0.92|2.3|0.9|2.32|0.92|2.3|0.9|0
1654524860000|2022-06-06 14:14:20|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1654524870000|2022-06-06 14:14:30|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1654524880000|2022-06-06 14:14:40|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1654524890000|2022-06-06 14:14:50|2.29|0.89|2.31|0.91|2.31|0.91|2.29|0.89|0
1654524900000|2022-06-06 14:15:00|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1654524910000|2022-06-06 14:15:10|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654524920000|2022-06-06 14:15:20|2.29|0.89|2.27|0.87|2.29|0.89|2.27|0.87|0
1654524930000|2022-06-06 14:15:30|2.28|0.88|2.28|0.88|2.29|0.89|2.28|0.88|0
1654524940000|2022-06-06 14:15:40|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654524950000|2022-06-06 14:15:50|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1654524960000|2022-06-06 14:16:00|2.25|0.85|2.23|0.83|2.25|0.85|2.23|0.83|0
1654524970000|2022-06-06 14:16:10|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654524980000|2022-06-06 14:16:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654524990000|2022-06-06 14:16:30|2.21|0.81|2.23|0.83|2.23|0.83|2.21|0.81|0
1654525000000|2022-06-06 14:16:40|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1654525010000|2022-06-06 14:16:50|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654525020000|2022-06-06 14:17:00|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654525030000|2022-06-06 14:17:10|2.29|0.89|2.27|0.87|2.29|0.89|2.27|0.87|0
1654525040000|2022-06-06 14:17:20|2.26|0.86|2.24|0.84|2.26|0.86|2.24|0.84|0
1654525050000|2022-06-06 14:17:30|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654525060000|2022-06-06 14:17:40|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654525070000|2022-06-06 14:17:50|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654525080000|2022-06-06 14:18:00|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1654525090000|2022-06-06 14:18:10|2.24|0.84|2.23|0.83|2.24|0.84|2.22|0.82|0
1654525110000|2022-06-06 14:18:30|2.22|0.82|2.24|0.84|2.24|0.84|2.22|0.82|0
1654525120000|2022-06-06 14:18:40|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654525130000|2022-06-06 14:18:50|2.24|0.84|2.25|0.85|2.25|0.85|2.23|0.83|0
1654525140000|2022-06-06 14:19:00|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1654525150000|2022-06-06 14:19:10|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1654525170000|2022-06-06 14:19:30|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1654525190000|2022-06-06 14:19:50|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1654525200000|2022-06-06 14:20:00|2.23|0.83|2.23|0.83|2.24|0.84|2.23|0.83|0
1654525210000|2022-06-06 14:20:10|2.24|0.84|2.25|0.85|2.26|0.86|2.24|0.84|0
1654525230000|2022-06-06 14:20:30|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1654525240000|2022-06-06 14:20:40|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654525250000|2022-06-06 14:20:50|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654525260000|2022-06-06 14:21:00|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1654525270000|2022-06-06 14:21:10|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1654525280000|2022-06-06 14:21:20|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1654525290000|2022-06-06 14:21:30|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654525300000|2022-06-06 14:21:40|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1654525310000|2022-06-06 14:21:50|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1654525320000|2022-06-06 14:22:00|2.23|0.83|2.23|0.83|2.23|0.83|2.22|0.82|0
1654525330000|2022-06-06 14:22:10|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654525340000|2022-06-06 14:22:20|2.23|0.83|2.22|0.82|2.23|0.83|2.21|0.81|0
1654525350000|2022-06-06 14:22:30|2.23|0.83|2.23|0.83|2.24|0.84|2.23|0.83|0
1654525360000|2022-06-06 14:22:40|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654525370000|2022-06-06 14:22:50|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654525380000|2022-06-06 14:23:00|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1654525390000|2022-06-06 14:23:10|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1654525400000|2022-06-06 14:23:20|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1654525410000|2022-06-06 14:23:30|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654525420000|2022-06-06 14:23:40|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1654525430000|2022-06-06 14:23:50|2.24|0.84|2.22|0.82|2.24|0.84|2.22|0.82|0
1654525440000|2022-06-06 14:24:00|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654525450000|2022-06-06 14:24:10|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1654525460000|2022-06-06 14:24:20|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1654525470000|2022-06-06 14:24:30|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1654525480000|2022-06-06 14:24:40|2.22|0.82|2.24|0.84|2.24|0.84|2.22|0.82|0
1654525490000|2022-06-06 14:24:50|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1654525500000|2022-06-06 14:25:00|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1654525510000|2022-06-06 14:25:10|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654525520000|2022-06-06 14:25:20|2.25|0.85|2.25|0.85|2.26|0.86|2.25|0.85|0
1654525530000|2022-06-06 14:25:30|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1654525540000|2022-06-06 14:25:40|2.24|0.84|2.24|0.84|2.24|0.84|2.23|0.83|0
1654525550000|2022-06-06 14:25:50|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654525560000|2022-06-06 14:26:00|2.26|0.86|2.24|0.84|2.26|0.86|2.24|0.84|0
1654525570000|2022-06-06 14:26:10|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654525580000|2022-06-06 14:26:20|2.24|0.84|2.26|0.86|2.26|0.86|2.24|0.84|0
1654525590000|2022-06-06 14:26:30|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1654525600000|2022-06-06 14:26:40|2.27|0.87|2.27|0.87|2.27|0.87|2.26|0.86|0
1654525610000|2022-06-06 14:26:50|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654525620000|2022-06-06 14:27:00|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1654525630000|2022-06-06 14:27:10|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1654525640000|2022-06-06 14:27:20|2.3|0.9|2.3|0.9|2.31|0.91|2.3|0.9|0
1654525650000|2022-06-06 14:27:30|2.31|0.91|2.32|0.92|2.32|0.92|2.31|0.91|0
1654525680000|2022-06-06 14:28:00|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1654525700000|2022-06-06 14:28:20|2.31|0.91|2.31|0.91|2.31|0.91|2.3|0.9|0
1654525710000|2022-06-06 14:28:30|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1654525720000|2022-06-06 14:28:40|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654525740000|2022-06-06 14:29:00|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1654525750000|2022-06-06 14:29:10|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1654525760000|2022-06-06 14:29:20|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1654525770000|2022-06-06 14:29:30|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1654525780000|2022-06-06 14:29:40|2.32|0.92|2.3|0.9|2.32|0.92|2.3|0.9|0
1654525790000|2022-06-06 14:29:50|2.29|0.89|2.29|0.89|2.3|0.9|2.29|0.89|0
1654525800000|2022-06-06 14:30:00|2.31|0.91|2.32|0.92|2.32|0.92|2.31|0.91|0
1654525810000|2022-06-06 14:30:10|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1654525820000|2022-06-06 14:30:20|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654525830000|2022-06-06 14:30:30|2.31|0.91|2.28|0.88|2.31|0.91|2.28|0.88|0
1654525840000|2022-06-06 14:30:40|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654525850000|2022-06-06 14:30:50|2.3|0.9|2.28|0.88|2.3|0.9|2.28|0.88|0
1654525860000|2022-06-06 14:31:00|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1654525870000|2022-06-06 14:31:10|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1654525880000|2022-06-06 14:31:20|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1654525890000|2022-06-06 14:31:30|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654525910000|2022-06-06 14:31:50|2.3|0.9|2.3|0.9|2.31|0.91|2.3|0.9|0
1654525930000|2022-06-06 14:32:10|2.29|0.89|2.31|0.91|2.31|0.91|2.29|0.89|0
1654525960000|2022-06-06 14:32:40|2.32|0.92|2.32|0.92|2.32|0.92|2.31|0.91|0
1654525970000|2022-06-06 14:32:50|2.33|0.93|2.34|0.94|2.34|0.94|2.33|0.93|0
1654525980000|2022-06-06 14:33:00|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654525990000|2022-06-06 14:33:10|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654526010000|2022-06-06 14:33:30|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1654526020000|2022-06-06 14:33:40|2.33|0.93|2.34|0.94|2.34|0.94|2.33|0.93|0
1654526030000|2022-06-06 14:33:50|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654526050000|2022-06-06 14:34:10|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654526080000|2022-06-06 14:34:40|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654526090000|2022-06-06 14:34:50|2.32|0.92|2.32|0.92|2.33|0.93|2.32|0.92|0
1654526100000|2022-06-06 14:35:00|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654526110000|2022-06-06 14:35:10|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1654526120000|2022-06-06 14:35:20|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1654526130000|2022-06-06 14:35:30|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1654526140000|2022-06-06 14:35:40|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1654526150000|2022-06-06 14:35:50|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654526160000|2022-06-06 14:36:00|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654526170000|2022-06-06 14:36:10|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654526180000|2022-06-06 14:36:20|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654526190000|2022-06-06 14:36:30|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1654526200000|2022-06-06 14:36:40|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1654526210000|2022-06-06 14:36:50|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1654526220000|2022-06-06 14:37:00|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1654526230000|2022-06-06 14:37:10|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1654526240000|2022-06-06 14:37:20|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654526250000|2022-06-06 14:37:30|2.28|0.88|2.28|0.88|2.29|0.89|2.28|0.88|0
1654526260000|2022-06-06 14:37:40|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1654526270000|2022-06-06 14:37:50|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654526280000|2022-06-06 14:38:00|2.28|0.88|2.26|0.86|2.28|0.88|2.26|0.86|0
1654526290000|2022-06-06 14:38:10|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654526300000|2022-06-06 14:38:20|2.26|0.86|2.28|0.88|2.28|0.88|2.26|0.86|0
1654526310000|2022-06-06 14:38:30|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654526320000|2022-06-06 14:38:40|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654526330000|2022-06-06 14:38:50|2.29|0.89|2.29|0.89|2.29|0.89|2.28|0.88|0
1654526340000|2022-06-06 14:39:00|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1654526350000|2022-06-06 14:39:10|2.3|0.9|2.28|0.88|2.3|0.9|2.28|0.88|0
1654526360000|2022-06-06 14:39:20|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654526370000|2022-06-06 14:39:30|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654526380000|2022-06-06 14:39:40|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654526390000|2022-06-06 14:39:50|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654526400000|2022-06-06 14:40:00|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1654526410000|2022-06-06 14:40:10|2.32|0.92|2.31|0.91|2.32|0.92|2.3|0.9|0
1654526420000|2022-06-06 14:40:20|2.3|0.9|2.32|0.92|2.32|0.92|2.3|0.9|0
1654526430000|2022-06-06 14:40:30|2.31|0.91|2.32|0.92|2.32|0.92|2.31|0.91|0
1654526440000|2022-06-06 14:40:40|2.31|0.91|2.33|0.93|2.33|0.93|2.31|0.91|0
1654526470000|2022-06-06 14:41:10|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654526500000|2022-06-06 14:41:40|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654526510000|2022-06-06 14:41:50|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1654526520000|2022-06-06 14:42:00|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1654526530000|2022-06-06 14:42:10|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1654526540000|2022-06-06 14:42:20|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1654526550000|2022-06-06 14:42:30|2.3|0.9|2.3|0.9|2.3|0.9|2.29|0.89|0
1654526560000|2022-06-06 14:42:40|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654526570000|2022-06-06 14:42:50|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654526580000|2022-06-06 14:43:00|2.27|0.87|2.27|0.87|2.28|0.88|2.27|0.87|0
1654526590000|2022-06-06 14:43:10|2.26|0.86|2.24|0.84|2.26|0.86|2.24|0.84|0
1654526610000|2022-06-06 14:43:30|2.25|0.85|2.27|0.87|2.27|0.87|2.25|0.85|0
1654526620000|2022-06-06 14:43:40|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654526630000|2022-06-06 14:43:50|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1654526640000|2022-06-06 14:44:00|2.29|0.89|2.29|0.89|2.29|0.89|2.28|0.88|0
1654526650000|2022-06-06 14:44:10|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654526660000|2022-06-06 14:44:20|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1654526680000|2022-06-06 14:44:40|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654526690000|2022-06-06 14:44:50|2.32|0.92|2.32|0.92|2.32|0.92|2.31|0.91|0
1654526700000|2022-06-06 14:45:00|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654526710000|2022-06-06 14:45:10|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1654526720000|2022-06-06 14:45:20|2.32|0.92|2.32|0.92|2.33|0.93|2.32|0.92|0
1654526730000|2022-06-06 14:45:30|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1654526740000|2022-06-06 14:45:40|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1654526760000|2022-06-06 14:46:00|2.32|0.92|2.3|0.9|2.32|0.92|2.3|0.9|0
1654526770000|2022-06-06 14:46:10|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1654526780000|2022-06-06 14:46:20|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1654526790000|2022-06-06 14:46:30|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1654526800000|2022-06-06 14:46:40|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654526810000|2022-06-06 14:46:50|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654526830000|2022-06-06 14:47:10|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1654526840000|2022-06-06 14:47:20|2.29|0.89|2.29|0.89|2.3|0.9|2.29|0.89|0
1654526850000|2022-06-06 14:47:30|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1654526860000|2022-06-06 14:47:40|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1654526870000|2022-06-06 14:47:50|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654526880000|2022-06-06 14:48:00|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1654526890000|2022-06-06 14:48:10|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1654526900000|2022-06-06 14:48:20|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654526920000|2022-06-06 14:48:40|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1654526930000|2022-06-06 14:48:50|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1654526940000|2022-06-06 14:49:00|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654526950000|2022-06-06 14:49:10|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654526960000|2022-06-06 14:49:20|2.33|0.93|2.34|0.94|2.34|0.94|2.33|0.93|0
1654526970000|2022-06-06 14:49:30|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654526980000|2022-06-06 14:49:40|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1654526990000|2022-06-06 14:49:50|2.32|0.92|2.34|0.94|2.34|0.94|2.32|0.92|0
1654527010000|2022-06-06 14:50:10|2.33|0.93|2.33|0.93|2.33|0.93|2.32|0.92|0
1654527020000|2022-06-06 14:50:20|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654527030000|2022-06-06 14:50:30|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654527060000|2022-06-06 14:51:00|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1654527070000|2022-06-06 14:51:10|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654527080000|2022-06-06 14:51:20|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1654527090000|2022-06-06 14:51:30|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1654527100000|2022-06-06 14:51:40|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654527110000|2022-06-06 14:51:50|2.36|0.96|2.36|0.96|2.36|0.96|2.35|0.95|0
1654527120000|2022-06-06 14:52:00|2.35|0.95|2.35|0.95|2.35|0.95|2.35|0.95|0
1654527130000|2022-06-06 14:52:10|2.36|0.96|2.37|0.97|2.37|0.97|2.36|0.96|0
1654527140000|2022-06-06 14:52:20|2.36|0.96|2.35|0.95|2.37|0.97|2.35|0.95|0
1654527150000|2022-06-06 14:52:30|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654527160000|2022-06-06 14:52:40|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1654527170000|2022-06-06 14:52:50|2.35|0.95|2.34|0.94|2.35|0.95|2.34|0.94|0
1654527180000|2022-06-06 14:53:00|2.33|0.93|2.32|0.92|2.34|0.94|2.32|0.92|0
1654527190000|2022-06-06 14:53:10|2.31|0.91|2.31|0.91|2.31|0.91|2.3|0.9|0
1654527200000|2022-06-06 14:53:20|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654527210000|2022-06-06 14:53:30|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1654527220000|2022-06-06 14:53:40|2.29|0.89|2.28|0.88|2.3|0.9|2.28|0.88|0
1654527230000|2022-06-06 14:53:50|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654527240000|2022-06-06 14:54:00|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654527260000|2022-06-06 14:54:20|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1654527270000|2022-06-06 14:54:30|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654527280000|2022-06-06 14:54:40|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654527290000|2022-06-06 14:54:50|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654527300000|2022-06-06 14:55:00|2.28|0.88|2.3|0.9|2.3|0.9|2.28|0.88|0
1654527310000|2022-06-06 14:55:10|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1654527320000|2022-06-06 14:55:20|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654527330000|2022-06-06 14:55:30|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654527340000|2022-06-06 14:55:40|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654527350000|2022-06-06 14:55:50|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1654527360000|2022-06-06 14:56:00|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654527370000|2022-06-06 14:56:10|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654527380000|2022-06-06 14:56:20|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654527390000|2022-06-06 14:56:30|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1654527400000|2022-06-06 14:56:40|2.26|0.86|2.26|0.86|2.27|0.87|2.26|0.86|0
1654527410000|2022-06-06 14:56:50|2.27|0.87|2.27|0.87|2.27|0.87|2.26|0.86|0
1654527420000|2022-06-06 14:57:00|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654527430000|2022-06-06 14:57:10|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654527440000|2022-06-06 14:57:20|2.29|0.89|2.29|0.89|2.3|0.9|2.29|0.89|0
1654527450000|2022-06-06 14:57:30|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1654527460000|2022-06-06 14:57:40|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654527470000|2022-06-06 14:57:50|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1654527480000|2022-06-06 14:58:00|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1654527490000|2022-06-06 14:58:10|2.31|0.91|2.32|0.92|2.32|0.92|2.31|0.91|0
1654527500000|2022-06-06 14:58:20|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654527510000|2022-06-06 14:58:30|2.32|0.92|2.31|0.91|2.32|0.92|2.3|0.9|0
1654527520000|2022-06-06 14:58:40|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1654527530000|2022-06-06 14:58:50|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654527540000|2022-06-06 14:59:00|2.29|0.89|2.29|0.89|2.3|0.9|2.29|0.89|0
1654527550000|2022-06-06 14:59:10|2.28|0.88|2.28|0.88|2.29|0.89|2.28|0.88|0
1654527570000|2022-06-06 14:59:30|2.29|0.89|2.31|0.91|2.31|0.91|2.29|0.89|0
1654527580000|2022-06-06 14:59:40|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1654527600000|2022-06-06 15:00:00|2.32|0.92|2.33|0.93|2.33|0.93|2.32|0.92|0
1654527610000|2022-06-06 15:00:10|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1654527620000|2022-06-06 15:00:20|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1654527640000|2022-06-06 15:00:40|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1654527650000|2022-06-06 15:00:50|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654527660000|2022-06-06 15:01:00|2.34|0.94|2.34|0.94|2.34|0.94|2.34|0.94|0
1654527670000|2022-06-06 15:01:10|2.35|0.95|2.34|0.94|2.35|0.95|2.34|0.94|0
1654527680000|2022-06-06 15:01:20|2.33|0.93|2.32|0.92|2.33|0.93|2.32|0.92|0
1654527700000|2022-06-06 15:01:40|2.33|0.93|2.34|0.94|2.34|0.94|2.33|0.93|0
1654527720000|2022-06-06 15:02:00|2.36|0.96|2.35|0.95|2.36|0.96|2.34|0.94|0
1654527730000|2022-06-06 15:02:10|2.34|0.94|2.33|0.93|2.35|0.95|2.33|0.93|0
1654527740000|2022-06-06 15:02:20|2.34|0.94|2.36|0.96|2.36|0.96|2.34|0.94|0
1654527750000|2022-06-06 15:02:30|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1654527760000|2022-06-06 15:02:40|2.37|0.97|2.36|0.96|2.37|0.97|2.36|0.96|0
1654527770000|2022-06-06 15:02:50|2.35|0.95|2.34|0.94|2.35|0.95|2.34|0.94|0
1654527780000|2022-06-06 15:03:00|2.35|0.95|2.34|0.94|2.35|0.95|2.34|0.94|0
1654527790000|2022-06-06 15:03:10|2.33|0.93|2.33|0.93|2.33|0.93|2.33|0.93|0
1654527800000|2022-06-06 15:03:20|2.34|0.94|2.33|0.93|2.34|0.94|2.33|0.93|0
1654527830000|2022-06-06 15:03:50|2.32|0.92|2.32|0.92|2.33|0.93|2.32|0.92|0
1654527840000|2022-06-06 15:04:00|2.31|0.91|2.32|0.92|2.32|0.92|2.31|0.91|0
1654527850000|2022-06-06 15:04:10|2.31|0.91|2.31|0.91|2.32|0.92|2.31|0.91|0
1654527860000|2022-06-06 15:04:20|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654527880000|2022-06-06 15:04:40|2.31|0.91|2.31|0.91|2.31|0.91|2.3|0.9|0
1654527890000|2022-06-06 15:04:50|2.29|0.89|2.29|0.89|2.29|0.89|2.28|0.88|0
1654527900000|2022-06-06 15:05:00|2.28|0.88|2.31|0.91|2.31|0.91|2.28|0.88|0
1654527910000|2022-06-06 15:05:10|2.3|0.9|2.3|0.9|2.32|0.92|2.3|0.9|0
1654527920000|2022-06-06 15:05:20|2.29|0.89|2.29|0.89|2.3|0.9|2.29|0.89|0
1654527930000|2022-06-06 15:05:30|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654527940000|2022-06-06 15:05:40|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654527950000|2022-06-06 15:05:50|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654527960000|2022-06-06 15:06:00|2.31|0.91|2.29|0.89|2.31|0.91|2.29|0.89|0
1654527970000|2022-06-06 15:06:10|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654527980000|2022-06-06 15:06:20|2.32|0.92|2.32|0.92|2.32|0.92|2.31|0.91|0
1654527990000|2022-06-06 15:06:30|2.31|0.91|2.31|0.91|2.32|0.92|2.31|0.91|0
1654528000000|2022-06-06 15:06:40|2.32|0.92|2.31|0.91|2.32|0.92|2.31|0.91|0
1654528010000|2022-06-06 15:06:50|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654528020000|2022-06-06 15:07:00|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654528030000|2022-06-06 15:07:10|2.32|0.92|2.32|0.92|2.32|0.92|2.32|0.92|0
1654528040000|2022-06-06 15:07:20|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1654528050000|2022-06-06 15:07:30|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1654528060000|2022-06-06 15:07:40|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654528070000|2022-06-06 15:07:50|2.28|0.88|2.3|0.9|2.3|0.9|2.28|0.88|0
1654528080000|2022-06-06 15:08:00|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654528090000|2022-06-06 15:08:10|2.28|0.88|2.28|0.88|2.29|0.89|2.28|0.88|0
1654528110000|2022-06-06 15:08:30|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654528120000|2022-06-06 15:08:40|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654528130000|2022-06-06 15:08:50|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654528140000|2022-06-06 15:09:00|2.26|0.86|2.25|0.85|2.27|0.87|2.25|0.85|0
1654528150000|2022-06-06 15:09:10|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654528160000|2022-06-06 15:09:20|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654528170000|2022-06-06 15:09:30|2.22|0.82|2.2|0.8|2.22|0.82|2.2|0.8|0
1654528180000|2022-06-06 15:09:40|2.21|0.81|2.21|0.81|2.21|0.81|2.2|0.8|0
1654528190000|2022-06-06 15:09:50|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654528200000|2022-06-06 15:10:00|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654528210000|2022-06-06 15:10:10|2.18|0.78|2.16|0.76|2.18|0.78|2.16|0.76|0
1654528220000|2022-06-06 15:10:20|2.17|0.77|2.17|0.77|2.17|0.77|2.16|0.76|0
1654528240000|2022-06-06 15:10:40|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1654528250000|2022-06-06 15:10:50|2.2|0.8|2.18|0.78|2.2|0.8|2.18|0.78|0
1654528260000|2022-06-06 15:11:00|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1654528270000|2022-06-06 15:11:10|2.16|0.76|2.16|0.76|2.17|0.77|2.16|0.76|0
1654528280000|2022-06-06 15:11:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654528290000|2022-06-06 15:11:30|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654528300000|2022-06-06 15:11:40|2.14|0.74|2.14|0.74|2.15|0.75|2.14|0.74|0
1654528320000|2022-06-06 15:12:00|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1654528330000|2022-06-06 15:12:10|2.11|0.71|2.1|0.7|2.12|0.72|2.1|0.7|0
1654528340000|2022-06-06 15:12:20|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654528350000|2022-06-06 15:12:30|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1654528380000|2022-06-06 15:13:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654528390000|2022-06-06 15:13:10|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654528400000|2022-06-06 15:13:20|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654528410000|2022-06-06 15:13:30|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654528420000|2022-06-06 15:13:40|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654528430000|2022-06-06 15:13:50|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654528440000|2022-06-06 15:14:00|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654528450000|2022-06-06 15:14:10|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654528460000|2022-06-06 15:14:20|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654528470000|2022-06-06 15:14:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654528480000|2022-06-06 15:14:40|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1654528490000|2022-06-06 15:14:50|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654528500000|2022-06-06 15:15:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654528510000|2022-06-06 15:15:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654528520000|2022-06-06 15:15:20|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654528530000|2022-06-06 15:15:30|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1654528540000|2022-06-06 15:15:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654528550000|2022-06-06 15:15:50|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654528560000|2022-06-06 15:16:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654528570000|2022-06-06 15:16:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654528600000|2022-06-06 15:16:40|2.05|0.65|2.03|0.63|2.05|0.65|2.03|0.63|0
1654528610000|2022-06-06 15:16:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654528620000|2022-06-06 15:17:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654528630000|2022-06-06 15:17:10|2.01|0.61|1.99|0.59|2.01|0.61|1.99|0.59|0
1654528640000|2022-06-06 15:17:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654528650000|2022-06-06 15:17:30|1.97|0.57|1.95|0.55|1.97|0.57|1.95|0.55|0
1654528660000|2022-06-06 15:17:40|1.94|0.54|1.95|0.55|1.95|0.55|1.93|0.53|0
1654528670000|2022-06-06 15:17:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654528680000|2022-06-06 15:18:00|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654528690000|2022-06-06 15:18:10|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1654528700000|2022-06-06 15:18:20|1.9|0.5|2.1|0.7|2.1|0.7|1.9|0.5|0
1654528710000|2022-06-06 15:18:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654528720000|2022-06-06 15:18:40|2.1|0.7|2.08|0.68|2.1|0.7|2.08|0.68|0
1654528730000|2022-06-06 15:18:50|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654528740000|2022-06-06 15:19:00|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1654528750000|2022-06-06 15:19:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654528760000|2022-06-06 15:19:20|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1654528770000|2022-06-06 15:19:30|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654528780000|2022-06-06 15:19:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654528790000|2022-06-06 15:19:50|2.05|0.65|2.03|0.63|2.05|0.65|2.03|0.63|0
1654528800000|2022-06-06 15:20:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654528810000|2022-06-06 15:20:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654528820000|2022-06-06 15:20:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654528830000|2022-06-06 15:20:30|2.04|0.64|2.02|0.62|2.04|0.64|2.02|0.62|0
1654528840000|2022-06-06 15:20:40|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654528850000|2022-06-06 15:20:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654528860000|2022-06-06 15:21:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654528880000|2022-06-06 15:21:20|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654528890000|2022-06-06 15:21:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654528900000|2022-06-06 15:21:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654528910000|2022-06-06 15:21:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654528930000|2022-06-06 15:22:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654528940000|2022-06-06 15:22:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654528950000|2022-06-06 15:22:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654528970000|2022-06-06 15:22:50|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654528980000|2022-06-06 15:23:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654528990000|2022-06-06 15:23:10|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654529000000|2022-06-06 15:23:20|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654529010000|2022-06-06 15:23:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654529020000|2022-06-06 15:23:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654529030000|2022-06-06 15:23:50|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1654529040000|2022-06-06 15:24:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654529050000|2022-06-06 15:24:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654529080000|2022-06-06 15:24:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654529090000|2022-06-06 15:24:50|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654529110000|2022-06-06 15:25:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654529120000|2022-06-06 15:25:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654529130000|2022-06-06 15:25:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654529140000|2022-06-06 15:25:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654529150000|2022-06-06 15:25:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654529170000|2022-06-06 15:26:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654529180000|2022-06-06 15:26:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654529190000|2022-06-06 15:26:30|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654529220000|2022-06-06 15:27:00|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654529230000|2022-06-06 15:27:10|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654529250000|2022-06-06 15:27:30|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1654529260000|2022-06-06 15:27:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654529270000|2022-06-06 15:27:50|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654529280000|2022-06-06 15:28:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654529290000|2022-06-06 15:28:10|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654529300000|2022-06-06 15:28:20|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654529310000|2022-06-06 15:28:30|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654529330000|2022-06-06 15:28:50|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654529360000|2022-06-06 15:29:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654529370000|2022-06-06 15:29:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654529390000|2022-06-06 15:29:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654529400000|2022-06-06 15:30:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654529410000|2022-06-06 15:30:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654529420000|2022-06-06 15:30:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654529450000|2022-06-06 15:30:50|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654529460000|2022-06-06 15:31:00|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1654529480000|2022-06-06 15:31:20|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1654529490000|2022-06-06 15:31:30|2.09|0.69|2.11|0.71|2.11|0.71|2.09|0.69|0
1654529500000|2022-06-06 15:31:40|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1654529510000|2022-06-06 15:31:50|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654529520000|2022-06-06 15:32:00|2.11|0.71|2.09|0.69|2.11|0.71|2.09|0.69|0
1654529530000|2022-06-06 15:32:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654529540000|2022-06-06 15:32:20|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654529550000|2022-06-06 15:32:30|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654529560000|2022-06-06 15:32:40|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1654529570000|2022-06-06 15:32:50|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654529580000|2022-06-06 15:33:00|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1654529590000|2022-06-06 15:33:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654529600000|2022-06-06 15:33:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654529610000|2022-06-06 15:33:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654529620000|2022-06-06 15:33:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654529630000|2022-06-06 15:33:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654529640000|2022-06-06 15:34:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654529650000|2022-06-06 15:34:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654529660000|2022-06-06 15:34:20|2.08|0.68|2.05|0.65|2.08|0.68|2.05|0.65|0
1654529670000|2022-06-06 15:34:30|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1654529680000|2022-06-06 15:34:40|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654529690000|2022-06-06 15:34:50|2.05|0.65|2.07|0.67|2.07|0.67|2.05|0.65|0
1654529700000|2022-06-06 15:35:00|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1654529720000|2022-06-06 15:35:20|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654529730000|2022-06-06 15:35:30|2.05|0.65|2.07|0.67|2.07|0.67|2.05|0.65|0
1654529740000|2022-06-06 15:35:40|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1654529750000|2022-06-06 15:35:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654529760000|2022-06-06 15:36:00|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1654529770000|2022-06-06 15:36:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654529780000|2022-06-06 15:36:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654529790000|2022-06-06 15:36:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654529800000|2022-06-06 15:36:40|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1654529810000|2022-06-06 15:36:50|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1654529820000|2022-06-06 15:37:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654529830000|2022-06-06 15:37:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654529840000|2022-06-06 15:37:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654529850000|2022-06-06 15:37:30|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654529860000|2022-06-06 15:37:40|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654529870000|2022-06-06 15:37:50|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654529880000|2022-06-06 15:38:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654529890000|2022-06-06 15:38:10|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654529900000|2022-06-06 15:38:20|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654529910000|2022-06-06 15:38:30|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1654529920000|2022-06-06 15:38:40|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654529930000|2022-06-06 15:38:50|2.09|0.69|2.08|0.68|2.09|0.69|2.07|0.67|0
1654529950000|2022-06-06 15:39:10|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654529960000|2022-06-06 15:39:20|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654529970000|2022-06-06 15:39:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654529980000|2022-06-06 15:39:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654530010000|2022-06-06 15:40:10|2.04|0.64|2.06|0.66|2.06|0.66|2.04|0.64|0
1654530020000|2022-06-06 15:40:20|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654530030000|2022-06-06 15:40:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654530040000|2022-06-06 15:40:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654530050000|2022-06-06 15:40:50|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654530060000|2022-06-06 15:41:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654530070000|2022-06-06 15:41:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654530080000|2022-06-06 15:41:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654530090000|2022-06-06 15:41:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654530100000|2022-06-06 15:41:40|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1654530110000|2022-06-06 15:41:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654530120000|2022-06-06 15:42:00|2.09|0.69|2.09|0.69|2.09|0.69|2.07|0.67|0
1654530140000|2022-06-06 15:42:20|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654530150000|2022-06-06 15:42:30|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654530170000|2022-06-06 15:42:50|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1654530180000|2022-06-06 15:43:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654530200000|2022-06-06 15:43:20|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654530210000|2022-06-06 15:43:30|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654530220000|2022-06-06 15:43:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654530230000|2022-06-06 15:43:50|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654530240000|2022-06-06 15:44:00|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1654530250000|2022-06-06 15:44:10|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1654530260000|2022-06-06 15:44:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654530280000|2022-06-06 15:44:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654530290000|2022-06-06 15:44:50|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654530300000|2022-06-06 15:45:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654530310000|2022-06-06 15:45:10|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654530330000|2022-06-06 15:45:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654530340000|2022-06-06 15:45:40|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1654530350000|2022-06-06 15:45:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654530360000|2022-06-06 15:46:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654530370000|2022-06-06 15:46:10|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654530380000|2022-06-06 15:46:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654530390000|2022-06-06 15:46:30|2.16|0.76|2.16|0.76|2.17|0.77|2.16|0.76|0
1654530410000|2022-06-06 15:46:50|2.17|0.77|2.15|0.75|2.17|0.77|2.15|0.75|0
1654530420000|2022-06-06 15:47:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654530430000|2022-06-06 15:47:10|2.15|0.75|2.15|0.75|2.15|0.75|2.14|0.74|0
1654530440000|2022-06-06 15:47:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654530450000|2022-06-06 15:47:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654530460000|2022-06-06 15:47:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654530470000|2022-06-06 15:47:50|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654530480000|2022-06-06 15:48:00|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654530490000|2022-06-06 15:48:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654530510000|2022-06-06 15:48:30|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1654530520000|2022-06-06 15:48:40|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654530530000|2022-06-06 15:48:50|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654530550000|2022-06-06 15:49:10|2.14|0.74|2.12|0.72|2.14|0.74|2.12|0.72|0
1654530560000|2022-06-06 15:49:20|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1654530570000|2022-06-06 15:49:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654530580000|2022-06-06 15:49:40|2.13|0.73|2.11|0.71|2.13|0.73|2.11|0.71|0
1654530590000|2022-06-06 15:49:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654530600000|2022-06-06 15:50:00|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654530610000|2022-06-06 15:50:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654530620000|2022-06-06 15:50:20|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1654530640000|2022-06-06 15:50:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654530650000|2022-06-06 15:50:50|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654530660000|2022-06-06 15:51:00|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1654530670000|2022-06-06 15:51:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654530680000|2022-06-06 15:51:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654530690000|2022-06-06 15:51:30|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654530700000|2022-06-06 15:51:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654530720000|2022-06-06 15:52:00|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654530730000|2022-06-06 15:52:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654530740000|2022-06-06 15:52:20|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654530750000|2022-06-06 15:52:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654530760000|2022-06-06 15:52:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654530770000|2022-06-06 15:52:50|2.13|0.73|2.11|0.71|2.13|0.73|2.11|0.71|0
1654530790000|2022-06-06 15:53:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654530800000|2022-06-06 15:53:20|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1654530810000|2022-06-06 15:53:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654530830000|2022-06-06 15:53:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654530840000|2022-06-06 15:54:00|2.14|0.74|2.12|0.72|2.14|0.74|2.12|0.72|0
1654530850000|2022-06-06 15:54:10|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1654530860000|2022-06-06 15:54:20|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1654530870000|2022-06-06 15:54:30|2.13|0.73|2.11|0.71|2.13|0.73|2.11|0.71|0
1654530880000|2022-06-06 15:54:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654530890000|2022-06-06 15:54:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654530900000|2022-06-06 15:55:00|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654530910000|2022-06-06 15:55:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654530920000|2022-06-06 15:55:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654530940000|2022-06-06 15:55:40|2.12|0.72|2.1|0.7|2.12|0.72|2.1|0.7|0
1654530950000|2022-06-06 15:55:50|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654530960000|2022-06-06 15:56:00|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1654530970000|2022-06-06 15:56:10|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1654530980000|2022-06-06 15:56:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654530990000|2022-06-06 15:56:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654531000000|2022-06-06 15:56:40|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654531010000|2022-06-06 15:56:50|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654531020000|2022-06-06 15:57:00|2.11|0.71|2.12|0.72|2.12|0.72|2.1|0.7|0
1654531040000|2022-06-06 15:57:20|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1654531050000|2022-06-06 15:57:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654531070000|2022-06-06 15:57:50|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654531080000|2022-06-06 15:58:00|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654531090000|2022-06-06 15:58:10|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654531100000|2022-06-06 15:58:20|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1654531110000|2022-06-06 15:58:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654531120000|2022-06-06 15:58:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654531140000|2022-06-06 15:59:00|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654531160000|2022-06-06 15:59:20|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1654531180000|2022-06-06 15:59:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654531200000|2022-06-06 16:00:00|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1654531210000|2022-06-06 16:00:10|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654531220000|2022-06-06 16:00:20|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654531230000|2022-06-06 16:00:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654531260000|2022-06-06 16:01:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654531270000|2022-06-06 16:01:10|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1654531280000|2022-06-06 16:01:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654531300000|2022-06-06 16:01:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654531310000|2022-06-06 16:01:50|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654531320000|2022-06-06 16:02:00|2.04|0.64|2.02|0.62|2.04|0.64|2.02|0.62|0
1654531330000|2022-06-06 16:02:10|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654531340000|2022-06-06 16:02:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654531350000|2022-06-06 16:02:30|2.02|0.62|2|0.6|2.02|0.62|2|0.6|0
1654531360000|2022-06-06 16:02:40|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654531380000|2022-06-06 16:03:00|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1654531390000|2022-06-06 16:03:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654531410000|2022-06-06 16:03:30|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654531420000|2022-06-06 16:03:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654531430000|2022-06-06 16:03:50|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654531440000|2022-06-06 16:04:00|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654531450000|2022-06-06 16:04:10|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654531460000|2022-06-06 16:04:20|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654531470000|2022-06-06 16:04:30|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654531480000|2022-06-06 16:04:40|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654531500000|2022-06-06 16:05:00|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1654531510000|2022-06-06 16:05:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654531520000|2022-06-06 16:05:20|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654531530000|2022-06-06 16:05:30|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654531550000|2022-06-06 16:05:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654531560000|2022-06-06 16:06:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654531570000|2022-06-06 16:06:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654531580000|2022-06-06 16:06:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654531590000|2022-06-06 16:06:30|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654531600000|2022-06-06 16:06:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654531620000|2022-06-06 16:07:00|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1654531630000|2022-06-06 16:07:10|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1654531660000|2022-06-06 16:07:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654531670000|2022-06-06 16:07:50|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654531680000|2022-06-06 16:08:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654531700000|2022-06-06 16:08:20|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1654531710000|2022-06-06 16:08:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654531730000|2022-06-06 16:08:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654531740000|2022-06-06 16:09:00|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654531750000|2022-06-06 16:09:10|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1654531760000|2022-06-06 16:09:20|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1654531800000|2022-06-06 16:10:00|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654531810000|2022-06-06 16:10:10|1.9|0.5|1.88|0.48|1.9|0.5|1.88|0.48|0
1654531820000|2022-06-06 16:10:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654531830000|2022-06-06 16:10:30|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654531840000|2022-06-06 16:10:40|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1654531850000|2022-06-06 16:10:50|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654531860000|2022-06-06 16:11:00|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1654531870000|2022-06-06 16:11:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654531880000|2022-06-06 16:11:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654531890000|2022-06-06 16:11:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654531910000|2022-06-06 16:11:50|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1654531920000|2022-06-06 16:12:00|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654531930000|2022-06-06 16:12:10|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654531950000|2022-06-06 16:12:30|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1654531960000|2022-06-06 16:12:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654531970000|2022-06-06 16:12:50|1.86|0.46|1.86|0.46|1.87|0.47|1.86|0.46|0
1654531990000|2022-06-06 16:13:10|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1654532000000|2022-06-06 16:13:20|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1654532010000|2022-06-06 16:13:30|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654532020000|2022-06-06 16:13:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654532030000|2022-06-06 16:13:50|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654532040000|2022-06-06 16:14:00|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654532060000|2022-06-06 16:14:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654532090000|2022-06-06 16:14:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654532100000|2022-06-06 16:15:00|1.86|0.46|1.86|0.46|1.87|0.47|1.86|0.46|0
1654532110000|2022-06-06 16:15:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654532120000|2022-06-06 16:15:20|1.86|0.46|1.86|0.46|1.87|0.47|1.86|0.46|0
1654532130000|2022-06-06 16:15:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654532140000|2022-06-06 16:15:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654532170000|2022-06-06 16:16:10|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1654532180000|2022-06-06 16:16:20|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654532190000|2022-06-06 16:16:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654532200000|2022-06-06 16:16:40|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654532210000|2022-06-06 16:16:50|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654532220000|2022-06-06 16:17:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654532230000|2022-06-06 16:17:10|1.89|0.49|1.89|0.49|1.9|0.5|1.89|0.49|0
1654532240000|2022-06-06 16:17:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654532250000|2022-06-06 16:17:30|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654532260000|2022-06-06 16:17:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654532270000|2022-06-06 16:17:50|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654532280000|2022-06-06 16:18:00|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654532310000|2022-06-06 16:18:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654532330000|2022-06-06 16:18:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654532350000|2022-06-06 16:19:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654532370000|2022-06-06 16:19:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654532380000|2022-06-06 16:19:40|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1654532390000|2022-06-06 16:19:50|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654532410000|2022-06-06 16:20:10|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1654532420000|2022-06-06 16:20:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654532440000|2022-06-06 16:20:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654532450000|2022-06-06 16:20:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654532460000|2022-06-06 16:21:00|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654532480000|2022-06-06 16:21:20|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654532490000|2022-06-06 16:21:30|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654532500000|2022-06-06 16:21:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654532510000|2022-06-06 16:21:50|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654532520000|2022-06-06 16:22:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654532530000|2022-06-06 16:22:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654532550000|2022-06-06 16:22:30|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1654532580000|2022-06-06 16:23:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654532590000|2022-06-06 16:23:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654532610000|2022-06-06 16:23:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654532620000|2022-06-06 16:23:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654532630000|2022-06-06 16:23:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654532640000|2022-06-06 16:24:00|1.88|0.48|1.9|0.5|1.9|0.5|1.88|0.48|0
1654532650000|2022-06-06 16:24:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654532670000|2022-06-06 16:24:30|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654532680000|2022-06-06 16:24:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654532710000|2022-06-06 16:25:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654532730000|2022-06-06 16:25:30|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654532740000|2022-06-06 16:25:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654532750000|2022-06-06 16:25:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654532770000|2022-06-06 16:26:10|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654532790000|2022-06-06 16:26:30|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654532800000|2022-06-06 16:26:40|1.89|0.49|1.88|0.48|1.9|0.5|1.88|0.48|0
1654532810000|2022-06-06 16:26:50|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654532820000|2022-06-06 16:27:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654532830000|2022-06-06 16:27:10|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1654532840000|2022-06-06 16:27:20|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1654532860000|2022-06-06 16:27:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654532870000|2022-06-06 16:27:50|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654532880000|2022-06-06 16:28:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654532890000|2022-06-06 16:28:10|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654532900000|2022-06-06 16:28:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654532910000|2022-06-06 16:28:30|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1654532930000|2022-06-06 16:28:50|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654532940000|2022-06-06 16:29:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654532950000|2022-06-06 16:29:10|1.85|0.45|1.85|0.45|1.86|0.46|1.85|0.45|0
1654532960000|2022-06-06 16:29:20|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1654532970000|2022-06-06 16:29:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654532980000|2022-06-06 16:29:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654532990000|2022-06-06 16:29:50|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654533000000|2022-06-06 16:30:00|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1654533010000|2022-06-06 16:30:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654533020000|2022-06-06 16:30:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654533030000|2022-06-06 16:30:30|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1654533040000|2022-06-06 16:30:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654533050000|2022-06-06 16:30:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654533060000|2022-06-06 16:31:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654533090000|2022-06-06 16:31:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654533100000|2022-06-06 16:31:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654533120000|2022-06-06 16:32:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654533140000|2022-06-06 16:32:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654533150000|2022-06-06 16:32:30|1.84|0.44|1.84|0.44|1.85|0.45|1.84|0.44|0
1654533160000|2022-06-06 16:32:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654533170000|2022-06-06 16:32:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654533180000|2022-06-06 16:33:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654533190000|2022-06-06 16:33:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654533200000|2022-06-06 16:33:20|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654533210000|2022-06-06 16:33:30|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1654533220000|2022-06-06 16:33:40|1.86|0.46|1.86|0.46|1.87|0.47|1.86|0.46|0
1654533230000|2022-06-06 16:33:50|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654533240000|2022-06-06 16:34:00|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1654533250000|2022-06-06 16:34:10|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654533270000|2022-06-06 16:34:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654533280000|2022-06-06 16:34:40|1.86|0.46|1.87|0.47|1.88|0.48|1.86|0.46|0
1654533290000|2022-06-06 16:34:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654533300000|2022-06-06 16:35:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654533310000|2022-06-06 16:35:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654533320000|2022-06-06 16:35:20|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1654533330000|2022-06-06 16:35:30|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654533350000|2022-06-06 16:35:50|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654533360000|2022-06-06 16:36:00|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654533370000|2022-06-06 16:36:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654533380000|2022-06-06 16:36:20|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654533390000|2022-06-06 16:36:30|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654533450000|2022-06-06 16:37:30|1.89|0.49|1.89|0.49|1.9|0.5|1.89|0.49|0
1654533460000|2022-06-06 16:37:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654533480000|2022-06-06 16:38:00|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654533490000|2022-06-06 16:38:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654533500000|2022-06-06 16:38:20|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1654533510000|2022-06-06 16:38:30|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1654533520000|2022-06-06 16:38:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654533530000|2022-06-06 16:38:50|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654533540000|2022-06-06 16:39:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654533560000|2022-06-06 16:39:20|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1654533580000|2022-06-06 16:39:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654533590000|2022-06-06 16:39:50|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1654533600000|2022-06-06 16:40:00|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1654533610000|2022-06-06 16:40:10|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1654533630000|2022-06-06 16:40:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654533640000|2022-06-06 16:40:40|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654533650000|2022-06-06 16:40:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654533660000|2022-06-06 16:41:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654533670000|2022-06-06 16:41:10|1.91|0.51|1.89|0.49|1.91|0.51|1.89|0.49|0
1654533680000|2022-06-06 16:41:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654533700000|2022-06-06 16:41:40|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1654533710000|2022-06-06 16:41:50|1.93|0.53|1.91|0.51|1.93|0.53|1.91|0.51|0
1654533720000|2022-06-06 16:42:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654533730000|2022-06-06 16:42:10|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654533740000|2022-06-06 16:42:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654533750000|2022-06-06 16:42:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654533760000|2022-06-06 16:42:40|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654533790000|2022-06-06 16:43:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654533800000|2022-06-06 16:43:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654533810000|2022-06-06 16:43:30|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654533850000|2022-06-06 16:44:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654533870000|2022-06-06 16:44:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654533910000|2022-06-06 16:45:10|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654533930000|2022-06-06 16:45:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654533940000|2022-06-06 16:45:40|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1654533950000|2022-06-06 16:45:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654533960000|2022-06-06 16:46:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654533990000|2022-06-06 16:46:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654534010000|2022-06-06 16:46:50|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654534020000|2022-06-06 16:47:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654534040000|2022-06-06 16:47:20|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654534070000|2022-06-06 16:47:50|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654534080000|2022-06-06 16:48:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654534090000|2022-06-06 16:48:10|1.93|0.53|1.92|0.52|1.94|0.54|1.92|0.52|0
1654534160000|2022-06-06 16:49:20|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654534170000|2022-06-06 16:49:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654534190000|2022-06-06 16:49:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654534200000|2022-06-06 16:50:00|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1654534210000|2022-06-06 16:50:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654534230000|2022-06-06 16:50:30|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654534240000|2022-06-06 16:50:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654534250000|2022-06-06 16:50:50|1.9|0.5|1.9|0.5|1.9|0.5|1.89|0.49|0
1654534260000|2022-06-06 16:51:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654534270000|2022-06-06 16:51:10|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654534300000|2022-06-06 16:51:40|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1654534330000|2022-06-06 16:52:10|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1654534340000|2022-06-06 16:52:20|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654534350000|2022-06-06 16:52:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654534360000|2022-06-06 16:52:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654534370000|2022-06-06 16:52:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654534380000|2022-06-06 16:53:00|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1654534390000|2022-06-06 16:53:10|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1654534420000|2022-06-06 16:53:40|1.9|0.5|1.91|0.51|1.92|0.52|1.9|0.5|0
1654534430000|2022-06-06 16:53:50|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1654534450000|2022-06-06 16:54:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654534460000|2022-06-06 16:54:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654534470000|2022-06-06 16:54:30|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1654534480000|2022-06-06 16:54:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654534490000|2022-06-06 16:54:50|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654534500000|2022-06-06 16:55:00|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654534510000|2022-06-06 16:55:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654534530000|2022-06-06 16:55:30|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654534540000|2022-06-06 16:55:40|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654534550000|2022-06-06 16:55:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654534570000|2022-06-06 16:56:10|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654534580000|2022-06-06 16:56:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654534590000|2022-06-06 16:56:30|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654534600000|2022-06-06 16:56:40|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1654534620000|2022-06-06 16:57:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654534630000|2022-06-06 16:57:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654534640000|2022-06-06 16:57:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654534650000|2022-06-06 16:57:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654534670000|2022-06-06 16:57:50|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1654534680000|2022-06-06 16:58:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654534690000|2022-06-06 16:58:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654534700000|2022-06-06 16:58:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654534710000|2022-06-06 16:58:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654534720000|2022-06-06 16:58:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654534740000|2022-06-06 16:59:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654534750000|2022-06-06 16:59:10|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654534770000|2022-06-06 16:59:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654534790000|2022-06-06 16:59:50|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654534810000|2022-06-06 17:00:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654534820000|2022-06-06 17:00:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654534840000|2022-06-06 17:00:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654534850000|2022-06-06 17:00:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654534910000|2022-06-06 17:01:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654534920000|2022-06-06 17:02:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654534950000|2022-06-06 17:02:30|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654534960000|2022-06-06 17:02:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654534970000|2022-06-06 17:02:50|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654534990000|2022-06-06 17:03:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654535000000|2022-06-06 17:03:20|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654535010000|2022-06-06 17:03:30|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654535020000|2022-06-06 17:03:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654535030000|2022-06-06 17:03:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654535040000|2022-06-06 17:04:00|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1654535050000|2022-06-06 17:04:10|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1654535060000|2022-06-06 17:04:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654535100000|2022-06-06 17:05:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654535110000|2022-06-06 17:05:10|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1654535120000|2022-06-06 17:05:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654535130000|2022-06-06 17:05:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654535140000|2022-06-06 17:05:40|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1654535150000|2022-06-06 17:05:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654535160000|2022-06-06 17:06:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654535170000|2022-06-06 17:06:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654535180000|2022-06-06 17:06:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654535190000|2022-06-06 17:06:30|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654535200000|2022-06-06 17:06:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654535220000|2022-06-06 17:07:00|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1654535230000|2022-06-06 17:07:10|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654535240000|2022-06-06 17:07:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654535250000|2022-06-06 17:07:30|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654535260000|2022-06-06 17:07:40|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654535280000|2022-06-06 17:08:00|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654535330000|2022-06-06 17:08:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654535340000|2022-06-06 17:09:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654535370000|2022-06-06 17:09:30|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654535380000|2022-06-06 17:09:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654535390000|2022-06-06 17:09:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654535400000|2022-06-06 17:10:00|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654535410000|2022-06-06 17:10:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654535420000|2022-06-06 17:10:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654535430000|2022-06-06 17:10:30|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1654535440000|2022-06-06 17:10:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654535450000|2022-06-06 17:10:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654535460000|2022-06-06 17:11:00|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654535470000|2022-06-06 17:11:10|1.92|0.52|1.88|0.48|1.92|0.52|1.88|0.48|0
1654535480000|2022-06-06 17:11:20|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654535490000|2022-06-06 17:11:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654535500000|2022-06-06 17:11:40|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1654535510000|2022-06-06 17:11:50|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1654535530000|2022-06-06 17:12:10|1.92|0.52|1.92|0.52|1.92|0.52|1.91|0.51|0
1654535540000|2022-06-06 17:12:20|1.93|0.53|2.05|0.65|2.05|0.65|1.93|0.53|0
1654535550000|2022-06-06 17:12:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654535560000|2022-06-06 17:12:40|2.05|0.65|2.03|0.63|2.05|0.65|2.03|0.63|0
1654535570000|2022-06-06 17:12:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654535580000|2022-06-06 17:13:00|2.01|0.61|2.04|0.64|2.04|0.64|2.01|0.61|0
1654535590000|2022-06-06 17:13:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654535600000|2022-06-06 17:13:20|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654535610000|2022-06-06 17:13:30|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654535620000|2022-06-06 17:13:40|2.06|0.66|2.08|0.68|2.08|0.68|2.06|0.66|0
1654535650000|2022-06-06 17:14:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654535660000|2022-06-06 17:14:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654535670000|2022-06-06 17:14:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654535690000|2022-06-06 17:14:50|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654535700000|2022-06-06 17:15:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654535710000|2022-06-06 17:15:10|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654535720000|2022-06-06 17:15:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654535730000|2022-06-06 17:15:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654535740000|2022-06-06 17:15:40|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654535760000|2022-06-06 17:16:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654535770000|2022-06-06 17:16:10|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1654535780000|2022-06-06 17:16:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654535800000|2022-06-06 17:16:40|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654535820000|2022-06-06 17:17:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654535840000|2022-06-06 17:17:20|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654535850000|2022-06-06 17:17:30|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654535860000|2022-06-06 17:17:40|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1654535870000|2022-06-06 17:17:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654535880000|2022-06-06 17:18:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654535890000|2022-06-06 17:18:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654535900000|2022-06-06 17:18:20|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654535910000|2022-06-06 17:18:30|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654535920000|2022-06-06 17:18:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654535940000|2022-06-06 17:19:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654535950000|2022-06-06 17:19:10|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654535960000|2022-06-06 17:19:20|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654535970000|2022-06-06 17:19:30|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654535980000|2022-06-06 17:19:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654535990000|2022-06-06 17:19:50|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654536000000|2022-06-06 17:20:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654536010000|2022-06-06 17:20:10|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654536020000|2022-06-06 17:20:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654536030000|2022-06-06 17:20:30|2.04|0.64|2.02|0.62|2.04|0.64|2.02|0.62|0
1654536040000|2022-06-06 17:20:40|2.03|0.63|2.03|0.63|2.03|0.63|2.02|0.62|0
1654536050000|2022-06-06 17:20:50|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654536060000|2022-06-06 17:21:00|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1654536080000|2022-06-06 17:21:20|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1654536090000|2022-06-06 17:21:30|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654536100000|2022-06-06 17:21:40|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654536110000|2022-06-06 17:21:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654536120000|2022-06-06 17:22:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654536130000|2022-06-06 17:22:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654536140000|2022-06-06 17:22:20|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1654536160000|2022-06-06 17:22:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654536170000|2022-06-06 17:22:50|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1654536180000|2022-06-06 17:23:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654536210000|2022-06-06 17:23:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654536230000|2022-06-06 17:23:50|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654536240000|2022-06-06 17:24:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654536250000|2022-06-06 17:24:10|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654536260000|2022-06-06 17:24:20|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654536270000|2022-06-06 17:24:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654536280000|2022-06-06 17:24:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654536300000|2022-06-06 17:25:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654536310000|2022-06-06 17:25:10|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654536330000|2022-06-06 17:25:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654536340000|2022-06-06 17:25:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654536350000|2022-06-06 17:25:50|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1654536360000|2022-06-06 17:26:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654536370000|2022-06-06 17:26:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654536380000|2022-06-06 17:26:20|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654536400000|2022-06-06 17:26:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654536410000|2022-06-06 17:26:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654536420000|2022-06-06 17:27:00|2.06|0.66|2.08|0.68|2.08|0.68|2.06|0.66|0
1654536430000|2022-06-06 17:27:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654536440000|2022-06-06 17:27:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654536450000|2022-06-06 17:27:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654536470000|2022-06-06 17:27:50|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654536480000|2022-06-06 17:28:00|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1654536490000|2022-06-06 17:28:10|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1654536510000|2022-06-06 17:28:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654536550000|2022-06-06 17:29:10|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654536570000|2022-06-06 17:29:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654536580000|2022-06-06 17:29:40|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654536600000|2022-06-06 17:30:00|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1654536610000|2022-06-06 17:30:10|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654536620000|2022-06-06 17:30:20|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654536630000|2022-06-06 17:30:30|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654536640000|2022-06-06 17:30:40|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654536650000|2022-06-06 17:30:50|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1654536660000|2022-06-06 17:31:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654536670000|2022-06-06 17:31:10|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654536680000|2022-06-06 17:31:20|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654536690000|2022-06-06 17:31:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654536700000|2022-06-06 17:31:40|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654536710000|2022-06-06 17:31:50|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654536720000|2022-06-06 17:32:00|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1654536730000|2022-06-06 17:32:10|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654536740000|2022-06-06 17:32:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654536750000|2022-06-06 17:32:30|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654536760000|2022-06-06 17:32:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654536780000|2022-06-06 17:33:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654536790000|2022-06-06 17:33:10|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1654536800000|2022-06-06 17:33:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654536820000|2022-06-06 17:33:40|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654536840000|2022-06-06 17:34:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654536850000|2022-06-06 17:34:10|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654536860000|2022-06-06 17:34:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654536880000|2022-06-06 17:34:40|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1654536900000|2022-06-06 17:35:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654536920000|2022-06-06 17:35:20|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1654536930000|2022-06-06 17:35:30|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1654536950000|2022-06-06 17:35:50|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654536960000|2022-06-06 17:36:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654536970000|2022-06-06 17:36:10|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654536980000|2022-06-06 17:36:20|2.11|0.71|2.13|0.73|2.13|0.73|2.11|0.71|0
1654536990000|2022-06-06 17:36:30|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654537020000|2022-06-06 17:37:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654537030000|2022-06-06 17:37:10|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654537040000|2022-06-06 17:37:20|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654537050000|2022-06-06 17:37:30|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1654537060000|2022-06-06 17:37:40|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654537070000|2022-06-06 17:37:50|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654537080000|2022-06-06 17:38:00|2.17|0.77|2.16|0.76|2.18|0.78|2.16|0.76|0
1654537090000|2022-06-06 17:38:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654537100000|2022-06-06 17:38:20|2.18|0.78|2.18|0.78|2.18|0.78|2.17|0.77|0
1654537110000|2022-06-06 17:38:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654537120000|2022-06-06 17:38:40|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654537130000|2022-06-06 17:38:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654537140000|2022-06-06 17:39:00|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1654537150000|2022-06-06 17:39:10|2.22|0.82|2.22|0.82|2.22|0.82|2.21|0.81|0
1654537160000|2022-06-06 17:39:20|2.21|0.81|2.2|0.8|2.21|0.81|2.19|0.79|0
1654537170000|2022-06-06 17:39:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654537180000|2022-06-06 17:39:40|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654537190000|2022-06-06 17:39:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654537200000|2022-06-06 17:40:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654537210000|2022-06-06 17:40:10|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654537220000|2022-06-06 17:40:20|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654537230000|2022-06-06 17:40:30|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654537240000|2022-06-06 17:40:40|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654537250000|2022-06-06 17:40:50|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654537260000|2022-06-06 17:41:00|2.21|0.81|2.23|0.83|2.23|0.83|2.21|0.81|0
1654537270000|2022-06-06 17:41:10|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654537280000|2022-06-06 17:41:20|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1654537300000|2022-06-06 17:41:40|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654537310000|2022-06-06 17:41:50|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654537320000|2022-06-06 17:42:00|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654537330000|2022-06-06 17:42:10|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1654537340000|2022-06-06 17:42:20|2.24|0.84|2.24|0.84|2.25|0.85|2.24|0.84|0
1654537350000|2022-06-06 17:42:30|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654537360000|2022-06-06 17:42:40|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1654537400000|2022-06-06 17:43:20|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1654537420000|2022-06-06 17:43:40|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654537430000|2022-06-06 17:43:50|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1654537440000|2022-06-06 17:44:00|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1654537460000|2022-06-06 17:44:20|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1654537470000|2022-06-06 17:44:30|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1654537480000|2022-06-06 17:44:40|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654537500000|2022-06-06 17:45:00|2.26|0.86|2.26|0.86|2.26|0.86|2.25|0.85|0
1654537510000|2022-06-06 17:45:10|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1654537530000|2022-06-06 17:45:30|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654537540000|2022-06-06 17:45:40|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1654537550000|2022-06-06 17:45:50|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654537560000|2022-06-06 17:46:00|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654537570000|2022-06-06 17:46:10|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654537580000|2022-06-06 17:46:20|2.22|0.82|2.22|0.82|2.23|0.83|2.22|0.82|0
1654537590000|2022-06-06 17:46:30|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1654537600000|2022-06-06 17:46:40|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654537610000|2022-06-06 17:46:50|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1654537620000|2022-06-06 17:47:00|2.24|0.84|2.26|0.86|2.26|0.86|2.24|0.84|0
1654537640000|2022-06-06 17:47:20|2.25|0.85|2.24|0.84|2.25|0.85|2.23|0.83|0
1654537650000|2022-06-06 17:47:30|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654537660000|2022-06-06 17:47:40|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654537670000|2022-06-06 17:47:50|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1654537680000|2022-06-06 17:48:00|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654537690000|2022-06-06 17:48:10|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654537700000|2022-06-06 17:48:20|2.2|0.8|2.2|0.8|2.21|0.81|2.2|0.8|0
1654537710000|2022-06-06 17:48:30|2.21|0.81|2.21|0.81|2.21|0.81|2.2|0.8|0
1654537720000|2022-06-06 17:48:40|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654537730000|2022-06-06 17:48:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654537740000|2022-06-06 17:49:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654537750000|2022-06-06 17:49:10|2.22|0.82|2.23|0.83|2.23|0.83|2.21|0.81|0
1654537760000|2022-06-06 17:49:20|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1654537770000|2022-06-06 17:49:30|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654537780000|2022-06-06 17:49:40|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1654537790000|2022-06-06 17:49:50|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654537810000|2022-06-06 17:50:10|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654537820000|2022-06-06 17:50:20|2.25|0.85|2.25|0.85|2.25|0.85|2.24|0.84|0
1654537830000|2022-06-06 17:50:30|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1654537840000|2022-06-06 17:50:40|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1654537850000|2022-06-06 17:50:50|2.29|0.89|2.28|0.88|2.29|0.89|2.28|0.88|0
1654537860000|2022-06-06 17:51:00|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1654537870000|2022-06-06 17:51:10|2.27|0.87|2.29|0.89|2.29|0.89|2.27|0.87|0
1654537880000|2022-06-06 17:51:20|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1654537890000|2022-06-06 17:51:30|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654537900000|2022-06-06 17:51:40|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654537910000|2022-06-06 17:51:50|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1654537920000|2022-06-06 17:52:00|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1654537930000|2022-06-06 17:52:10|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654537940000|2022-06-06 17:52:20|2.26|0.86|2.26|0.86|2.27|0.87|2.26|0.86|0
1654537970000|2022-06-06 17:52:50|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1654537980000|2022-06-06 17:53:00|2.27|0.87|2.28|0.88|2.28|0.88|2.26|0.86|0
1654537990000|2022-06-06 17:53:10|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1654538000000|2022-06-06 17:53:20|2.25|0.85|2.25|0.85|2.26|0.86|2.25|0.85|0
1654538010000|2022-06-06 17:53:30|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1654538030000|2022-06-06 17:53:50|2.26|0.86|2.26|0.86|2.26|0.86|2.25|0.85|0
1654538040000|2022-06-06 17:54:00|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654538050000|2022-06-06 17:54:10|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654538060000|2022-06-06 17:54:20|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1654538070000|2022-06-06 17:54:30|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1654538080000|2022-06-06 17:54:40|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654538090000|2022-06-06 17:54:50|2.26|0.86|2.26|0.86|2.27|0.87|2.26|0.86|0
1654538100000|2022-06-06 17:55:00|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654538110000|2022-06-06 17:55:10|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654538130000|2022-06-06 17:55:30|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654538140000|2022-06-06 17:55:40|2.29|0.89|2.29|0.89|2.29|0.89|2.28|0.88|0
1654538150000|2022-06-06 17:55:50|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654538160000|2022-06-06 17:56:00|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1654538170000|2022-06-06 17:56:10|2.27|0.87|2.28|0.88|2.28|0.88|2.27|0.87|0
1654538180000|2022-06-06 17:56:20|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654538190000|2022-06-06 17:56:30|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654538200000|2022-06-06 17:56:40|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654538220000|2022-06-06 17:57:00|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654538230000|2022-06-06 17:57:10|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1654538240000|2022-06-06 17:57:20|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1654538260000|2022-06-06 17:57:40|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654538270000|2022-06-06 17:57:50|2.3|0.9|2.3|0.9|2.3|0.9|2.29|0.89|0
1654538290000|2022-06-06 17:58:10|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654538310000|2022-06-06 17:58:30|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654538320000|2022-06-06 17:58:40|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654538330000|2022-06-06 17:58:50|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654538340000|2022-06-06 17:59:00|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1654538350000|2022-06-06 17:59:10|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1654538360000|2022-06-06 17:59:20|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1654538370000|2022-06-06 17:59:30|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654538380000|2022-06-06 17:59:40|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654538390000|2022-06-06 17:59:50|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654538410000|2022-06-06 18:00:10|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1654538420000|2022-06-06 18:00:20|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1654538430000|2022-06-06 18:00:30|2.3|0.9|2.29|0.89|2.3|0.9|2.29|0.89|0
1654538440000|2022-06-06 18:00:40|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654538450000|2022-06-06 18:00:50|2.28|0.88|2.28|0.88|2.28|0.88|2.27|0.87|0
1654538460000|2022-06-06 18:01:00|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654538470000|2022-06-06 18:01:10|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654538480000|2022-06-06 18:01:20|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1654538500000|2022-06-06 18:01:40|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654538510000|2022-06-06 18:01:50|2.28|0.88|2.3|0.9|2.3|0.9|2.28|0.88|0
1654538520000|2022-06-06 18:02:00|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654538530000|2022-06-06 18:02:10|2.3|0.9|2.31|0.91|2.31|0.91|2.3|0.9|0
1654538570000|2022-06-06 18:02:50|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654538580000|2022-06-06 18:03:00|2.29|0.89|2.28|0.88|2.3|0.9|2.28|0.88|0
1654538590000|2022-06-06 18:03:10|2.29|0.89|2.29|0.89|2.29|0.89|2.28|0.88|0
1654538600000|2022-06-06 18:03:20|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654538610000|2022-06-06 18:03:30|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654538630000|2022-06-06 18:03:50|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654538640000|2022-06-06 18:04:00|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654538650000|2022-06-06 18:04:10|2.28|0.88|2.29|0.89|2.29|0.89|2.28|0.88|0
1654538660000|2022-06-06 18:04:20|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654538670000|2022-06-06 18:04:30|2.31|0.91|2.31|0.91|2.31|0.91|2.31|0.91|0
1654538680000|2022-06-06 18:04:40|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654538690000|2022-06-06 18:04:50|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1654538700000|2022-06-06 18:05:00|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654538720000|2022-06-06 18:05:20|2.3|0.9|2.3|0.9|2.3|0.9|2.3|0.9|0
1654538730000|2022-06-06 18:05:30|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1654538750000|2022-06-06 18:05:50|2.31|0.91|2.29|0.89|2.31|0.91|2.29|0.89|0
1654538760000|2022-06-06 18:06:00|2.28|0.88|2.3|0.9|2.3|0.9|2.28|0.88|0
1654538770000|2022-06-06 18:06:10|2.29|0.89|2.3|0.9|2.3|0.9|2.29|0.89|0
1654538810000|2022-06-06 18:06:50|2.29|0.89|2.29|0.89|2.29|0.89|2.29|0.89|0
1654538820000|2022-06-06 18:07:00|2.3|0.9|2.27|0.87|2.3|0.9|2.27|0.87|0
1654538830000|2022-06-06 18:07:10|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1654538840000|2022-06-06 18:07:20|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1654538850000|2022-06-06 18:07:30|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654538860000|2022-06-06 18:07:40|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1654538870000|2022-06-06 18:07:50|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1654538890000|2022-06-06 18:08:10|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1654538900000|2022-06-06 18:08:20|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1654538930000|2022-06-06 18:08:50|2.24|0.84|2.23|0.83|2.24|0.84|2.23|0.83|0
1654538940000|2022-06-06 18:09:00|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654538950000|2022-06-06 18:09:10|2.23|0.83|2.25|0.85|2.25|0.85|2.23|0.83|0
1654538960000|2022-06-06 18:09:20|2.26|0.86|2.25|0.85|2.27|0.87|2.25|0.85|0
1654538980000|2022-06-06 18:09:40|2.24|0.84|2.26|0.86|2.26|0.86|2.24|0.84|0
1654538990000|2022-06-06 18:09:50|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1654539000000|2022-06-06 18:10:00|2.25|0.85|2.27|0.87|2.27|0.87|2.25|0.85|0
1654539010000|2022-06-06 18:10:10|2.26|0.86|2.27|0.87|2.27|0.87|2.26|0.86|0
1654539020000|2022-06-06 18:10:20|2.28|0.88|2.28|0.88|2.28|0.88|2.28|0.88|0
1654539030000|2022-06-06 18:10:30|2.27|0.87|2.26|0.86|2.27|0.87|2.26|0.86|0
1654539040000|2022-06-06 18:10:40|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654539050000|2022-06-06 18:10:50|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654539060000|2022-06-06 18:11:00|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1654539070000|2022-06-06 18:11:10|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1654539080000|2022-06-06 18:11:20|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654539090000|2022-06-06 18:11:30|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1654539100000|2022-06-06 18:11:40|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654539120000|2022-06-06 18:12:00|2.27|0.87|2.27|0.87|2.27|0.87|2.27|0.87|0
1654539130000|2022-06-06 18:12:10|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1654539140000|2022-06-06 18:12:20|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654539160000|2022-06-06 18:12:40|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654539170000|2022-06-06 18:12:50|2.26|0.86|2.25|0.85|2.26|0.86|2.25|0.85|0
1654539180000|2022-06-06 18:13:00|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1654539190000|2022-06-06 18:13:10|2.24|0.84|2.24|0.84|2.24|0.84|2.24|0.84|0
1654539200000|2022-06-06 18:13:20|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654539210000|2022-06-06 18:13:30|2.24|0.84|2.24|0.84|2.24|0.84|2.23|0.83|0
1654539220000|2022-06-06 18:13:40|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1654539230000|2022-06-06 18:13:50|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1654539240000|2022-06-06 18:14:00|2.25|0.85|2.26|0.86|2.26|0.86|2.25|0.85|0
1654539250000|2022-06-06 18:14:10|2.25|0.85|2.25|0.85|2.25|0.85|2.25|0.85|0
1654539260000|2022-06-06 18:14:20|2.24|0.84|2.25|0.85|2.25|0.85|2.24|0.84|0
1654539270000|2022-06-06 18:14:30|2.26|0.86|2.26|0.86|2.26|0.86|2.26|0.86|0
1654539280000|2022-06-06 18:14:40|2.25|0.85|2.24|0.84|2.25|0.85|2.24|0.84|0
1654539290000|2022-06-06 18:14:50|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1654539300000|2022-06-06 18:15:00|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654539310000|2022-06-06 18:15:10|2.22|0.82|2.22|0.82|2.23|0.83|2.22|0.82|0
1654539320000|2022-06-06 18:15:20|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1654539340000|2022-06-06 18:15:40|2.25|0.85|2.22|0.82|2.25|0.85|2.22|0.82|0
1654539350000|2022-06-06 18:15:50|2.23|0.83|2.23|0.83|2.23|0.83|2.22|0.82|0
1654539360000|2022-06-06 18:16:00|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654539370000|2022-06-06 18:16:10|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654539380000|2022-06-06 18:16:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654539390000|2022-06-06 18:16:30|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654539400000|2022-06-06 18:16:40|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654539420000|2022-06-06 18:17:00|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654539430000|2022-06-06 18:17:10|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654539450000|2022-06-06 18:17:30|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654539460000|2022-06-06 18:17:40|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1654539470000|2022-06-06 18:17:50|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654539480000|2022-06-06 18:18:00|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654539490000|2022-06-06 18:18:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654539500000|2022-06-06 18:18:20|2.2|0.8|2.2|0.8|2.2|0.8|2.19|0.79|0
1654539520000|2022-06-06 18:18:40|2.19|0.79|2.19|0.79|2.2|0.8|2.19|0.79|0
1654539530000|2022-06-06 18:18:50|2.2|0.8|2.2|0.8|2.21|0.81|2.2|0.8|0
1654539540000|2022-06-06 18:19:00|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654539550000|2022-06-06 18:19:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654539560000|2022-06-06 18:19:20|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654539580000|2022-06-06 18:19:40|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654539590000|2022-06-06 18:19:50|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654539600000|2022-06-06 18:20:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654539610000|2022-06-06 18:20:10|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654539620000|2022-06-06 18:20:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654539630000|2022-06-06 18:20:30|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654539640000|2022-06-06 18:20:40|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654539660000|2022-06-06 18:21:00|2.21|0.81|2.21|0.81|2.21|0.81|2.2|0.8|0
1654539670000|2022-06-06 18:21:10|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654539680000|2022-06-06 18:21:20|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654539690000|2022-06-06 18:21:30|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654539700000|2022-06-06 18:21:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654539720000|2022-06-06 18:22:00|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1654539730000|2022-06-06 18:22:10|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1654539740000|2022-06-06 18:22:20|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1654539750000|2022-06-06 18:22:30|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654539760000|2022-06-06 18:22:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654539770000|2022-06-06 18:22:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654539790000|2022-06-06 18:23:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654539800000|2022-06-06 18:23:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654539810000|2022-06-06 18:23:30|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654539820000|2022-06-06 18:23:40|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1654539840000|2022-06-06 18:24:00|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1654539850000|2022-06-06 18:24:10|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654539860000|2022-06-06 18:24:20|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1654539870000|2022-06-06 18:24:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654539890000|2022-06-06 18:24:50|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654539900000|2022-06-06 18:25:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654539910000|2022-06-06 18:25:10|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654539920000|2022-06-06 18:25:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654539940000|2022-06-06 18:25:40|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654539950000|2022-06-06 18:25:50|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1654539960000|2022-06-06 18:26:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654539970000|2022-06-06 18:26:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654539990000|2022-06-06 18:26:30|2.07|0.67|2.08|0.68|2.08|0.68|2.06|0.66|0
1654540000000|2022-06-06 18:26:40|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654540010000|2022-06-06 18:26:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654540020000|2022-06-06 18:27:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654540030000|2022-06-06 18:27:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654540050000|2022-06-06 18:27:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654540070000|2022-06-06 18:27:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654540080000|2022-06-06 18:28:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654540100000|2022-06-06 18:28:20|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654540110000|2022-06-06 18:28:30|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654540120000|2022-06-06 18:28:40|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654540130000|2022-06-06 18:28:50|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654540140000|2022-06-06 18:29:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654540150000|2022-06-06 18:29:10|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654540170000|2022-06-06 18:29:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654540200000|2022-06-06 18:30:00|2.05|0.65|2.03|0.63|2.05|0.65|2.03|0.63|0
1654540210000|2022-06-06 18:30:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654540220000|2022-06-06 18:30:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654540230000|2022-06-06 18:30:30|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654540260000|2022-06-06 18:31:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654540270000|2022-06-06 18:31:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654540280000|2022-06-06 18:31:20|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654540290000|2022-06-06 18:31:30|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654540310000|2022-06-06 18:31:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654540320000|2022-06-06 18:32:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654540340000|2022-06-06 18:32:20|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1654540350000|2022-06-06 18:32:30|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654540360000|2022-06-06 18:32:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654540370000|2022-06-06 18:32:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654540380000|2022-06-06 18:33:00|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1654540390000|2022-06-06 18:33:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654540400000|2022-06-06 18:33:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654540410000|2022-06-06 18:33:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654540420000|2022-06-06 18:33:40|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654540430000|2022-06-06 18:33:50|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654540440000|2022-06-06 18:34:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654540450000|2022-06-06 18:34:10|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654540460000|2022-06-06 18:34:20|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654540470000|2022-06-06 18:34:30|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1654540480000|2022-06-06 18:34:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654540490000|2022-06-06 18:34:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654540500000|2022-06-06 18:35:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654540510000|2022-06-06 18:35:10|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654540520000|2022-06-06 18:35:20|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654540530000|2022-06-06 18:35:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654540540000|2022-06-06 18:35:40|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654540560000|2022-06-06 18:36:00|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654540570000|2022-06-06 18:36:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654540580000|2022-06-06 18:36:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654540590000|2022-06-06 18:36:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654540610000|2022-06-06 18:36:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654540620000|2022-06-06 18:37:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654540630000|2022-06-06 18:37:10|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654540640000|2022-06-06 18:37:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654540650000|2022-06-06 18:37:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654540660000|2022-06-06 18:37:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654540670000|2022-06-06 18:37:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654540680000|2022-06-06 18:38:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654540690000|2022-06-06 18:38:10|2.04|0.64|2.02|0.62|2.04|0.64|2.02|0.62|0
1654540700000|2022-06-06 18:38:20|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654540710000|2022-06-06 18:38:30|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1654540730000|2022-06-06 18:38:50|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654540750000|2022-06-06 18:39:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654540760000|2022-06-06 18:39:20|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654540770000|2022-06-06 18:39:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654540790000|2022-06-06 18:39:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654540800000|2022-06-06 18:40:00|2.03|0.63|2.03|0.63|2.03|0.63|2.02|0.62|0
1654540810000|2022-06-06 18:40:10|2.05|0.65|2.04|0.64|2.05|0.65|2.03|0.63|0
1654540820000|2022-06-06 18:40:20|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654540830000|2022-06-06 18:40:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654540850000|2022-06-06 18:40:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654540860000|2022-06-06 18:41:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654540890000|2022-06-06 18:41:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654540900000|2022-06-06 18:41:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654540910000|2022-06-06 18:41:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654540920000|2022-06-06 18:42:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654540930000|2022-06-06 18:42:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654540950000|2022-06-06 18:42:30|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1654540960000|2022-06-06 18:42:40|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654540970000|2022-06-06 18:42:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654541010000|2022-06-06 18:43:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654541020000|2022-06-06 18:43:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654541030000|2022-06-06 18:43:50|2.06|0.66|2.07|0.67|2.07|0.67|2.05|0.65|0
1654541040000|2022-06-06 18:44:00|2.08|0.68|2.06|0.66|2.08|0.68|2.06|0.66|0
1654541060000|2022-06-06 18:44:20|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654541070000|2022-06-06 18:44:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654541080000|2022-06-06 18:44:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654541090000|2022-06-06 18:44:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654541100000|2022-06-06 18:45:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654541110000|2022-06-06 18:45:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654541130000|2022-06-06 18:45:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654541140000|2022-06-06 18:45:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654541160000|2022-06-06 18:46:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654541170000|2022-06-06 18:46:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654541180000|2022-06-06 18:46:20|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654541190000|2022-06-06 18:46:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654541200000|2022-06-06 18:46:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654541210000|2022-06-06 18:46:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654541220000|2022-06-06 18:47:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654541230000|2022-06-06 18:47:10|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654541240000|2022-06-06 18:47:20|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654541250000|2022-06-06 18:47:30|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654541260000|2022-06-06 18:47:40|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1654541270000|2022-06-06 18:47:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654541290000|2022-06-06 18:48:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654541300000|2022-06-06 18:48:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654541330000|2022-06-06 18:48:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654541340000|2022-06-06 18:49:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654541350000|2022-06-06 18:49:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654541370000|2022-06-06 18:49:30|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1654541380000|2022-06-06 18:49:40|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1654541390000|2022-06-06 18:49:50|2.08|0.68|2.06|0.66|2.08|0.68|2.06|0.66|0
1654541400000|2022-06-06 18:50:00|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1654541410000|2022-06-06 18:50:10|2.04|0.64|2.02|0.62|2.04|0.64|2.02|0.62|0
1654541420000|2022-06-06 18:50:20|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1654541430000|2022-06-06 18:50:30|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654541440000|2022-06-06 18:50:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654541450000|2022-06-06 18:50:50|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654541460000|2022-06-06 18:51:00|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1654541470000|2022-06-06 18:51:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654541480000|2022-06-06 18:51:20|1.97|0.57|1.95|0.55|1.97|0.57|1.95|0.55|0
1654541490000|2022-06-06 18:51:30|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1654541500000|2022-06-06 18:51:40|1.95|0.55|1.98|0.58|1.98|0.58|1.95|0.55|0
1654541510000|2022-06-06 18:51:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654541520000|2022-06-06 18:52:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654541530000|2022-06-06 18:52:10|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654541540000|2022-06-06 18:52:20|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654541550000|2022-06-06 18:52:30|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654541570000|2022-06-06 18:52:50|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654541580000|2022-06-06 18:53:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654541590000|2022-06-06 18:53:10|2.03|0.63|2.02|0.62|2.04|0.64|2.02|0.62|0
1654541600000|2022-06-06 18:53:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654541610000|2022-06-06 18:53:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654541630000|2022-06-06 18:53:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654541640000|2022-06-06 18:54:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654541650000|2022-06-06 18:54:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654541660000|2022-06-06 18:54:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654541670000|2022-06-06 18:54:30|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1654541680000|2022-06-06 18:54:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654541700000|2022-06-06 18:55:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654541710000|2022-06-06 18:55:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654541720000|2022-06-06 18:55:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654541730000|2022-06-06 18:55:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654541770000|2022-06-06 18:56:10|2.07|0.67|2.09|0.69|2.09|0.69|2.07|0.67|0
1654541780000|2022-06-06 18:56:20|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654541790000|2022-06-06 18:56:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654541800000|2022-06-06 18:56:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654541810000|2022-06-06 18:56:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654541820000|2022-06-06 18:57:00|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1654541830000|2022-06-06 18:57:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654541840000|2022-06-06 18:57:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654541850000|2022-06-06 18:57:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654541860000|2022-06-06 18:57:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654541870000|2022-06-06 18:57:50|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654541900000|2022-06-06 18:58:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654541910000|2022-06-06 18:58:30|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1654541920000|2022-06-06 18:58:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654541930000|2022-06-06 18:58:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654541940000|2022-06-06 18:59:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654541950000|2022-06-06 18:59:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654541960000|2022-06-06 18:59:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654541970000|2022-06-06 18:59:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654541980000|2022-06-06 18:59:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654541990000|2022-06-06 18:59:50|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654542000000|2022-06-06 19:00:00|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1654542010000|2022-06-06 19:00:10|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654542020000|2022-06-06 19:00:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654542030000|2022-06-06 19:00:30|2.03|0.63|2.02|0.62|2.04|0.64|2.02|0.62|0
1654542040000|2022-06-06 19:00:40|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1654542050000|2022-06-06 19:00:50|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1654542060000|2022-06-06 19:01:00|2.05|0.65|2.05|0.65|2.07|0.67|2.05|0.65|0
1654542070000|2022-06-06 19:01:10|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654542080000|2022-06-06 19:01:20|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654542090000|2022-06-06 19:01:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654542100000|2022-06-06 19:01:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654542110000|2022-06-06 19:01:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654542120000|2022-06-06 19:02:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654542130000|2022-06-06 19:02:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654542140000|2022-06-06 19:02:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654542160000|2022-06-06 19:02:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654542170000|2022-06-06 19:02:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654542180000|2022-06-06 19:03:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654542190000|2022-06-06 19:03:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654542200000|2022-06-06 19:03:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654542210000|2022-06-06 19:03:30|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654542220000|2022-06-06 19:03:40|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654542230000|2022-06-06 19:03:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654542240000|2022-06-06 19:04:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654542250000|2022-06-06 19:04:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654542270000|2022-06-06 19:04:30|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654542280000|2022-06-06 19:04:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654542300000|2022-06-06 19:05:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654542320000|2022-06-06 19:05:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654542350000|2022-06-06 19:05:50|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654542360000|2022-06-06 19:06:00|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1654542370000|2022-06-06 19:06:10|2.06|0.66|2.04|0.64|2.06|0.66|2.04|0.64|0
1654542380000|2022-06-06 19:06:20|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654542390000|2022-06-06 19:06:30|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654542400000|2022-06-06 19:06:40|2.03|0.63|2.04|0.64|2.05|0.65|2.03|0.63|0
1654542410000|2022-06-06 19:06:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654542420000|2022-06-06 19:07:00|2.02|0.62|2|0.6|2.02|0.62|2|0.6|0
1654542430000|2022-06-06 19:07:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654542440000|2022-06-06 19:07:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654542450000|2022-06-06 19:07:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654542460000|2022-06-06 19:07:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654542480000|2022-06-06 19:08:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654542500000|2022-06-06 19:08:20|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654542510000|2022-06-06 19:08:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654542520000|2022-06-06 19:08:40|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654542530000|2022-06-06 19:08:50|2.03|0.63|2.04|0.64|2.04|0.64|2.02|0.62|0
1654542540000|2022-06-06 19:09:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654542550000|2022-06-06 19:09:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654542560000|2022-06-06 19:09:20|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654542570000|2022-06-06 19:09:30|2.04|0.64|2.02|0.62|2.04|0.64|2.02|0.62|0
1654542590000|2022-06-06 19:09:50|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654542600000|2022-06-06 19:10:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654542610000|2022-06-06 19:10:10|1.98|0.58|2.11|0.71|2.11|0.71|1.98|0.58|0
1654542620000|2022-06-06 19:10:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654542630000|2022-06-06 19:10:30|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1654542640000|2022-06-06 19:10:40|2.07|0.67|2.05|0.65|2.07|0.67|2.05|0.65|0
1654542650000|2022-06-06 19:10:50|2.04|0.64|2.06|0.66|2.06|0.66|2.04|0.64|0
1654542660000|2022-06-06 19:11:00|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1654542680000|2022-06-06 19:11:20|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654542690000|2022-06-06 19:11:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654542700000|2022-06-06 19:11:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654542710000|2022-06-06 19:11:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654542720000|2022-06-06 19:12:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654542730000|2022-06-06 19:12:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654542740000|2022-06-06 19:12:20|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654542750000|2022-06-06 19:12:30|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654542760000|2022-06-06 19:12:40|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654542770000|2022-06-06 19:12:50|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1654542780000|2022-06-06 19:13:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654542810000|2022-06-06 19:13:30|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654542840000|2022-06-06 19:14:00|2.07|0.67|2.07|0.67|2.08|0.68|2.06|0.66|0
1654542850000|2022-06-06 19:14:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654542860000|2022-06-06 19:14:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654542870000|2022-06-06 19:14:30|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654542880000|2022-06-06 19:14:40|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654542890000|2022-06-06 19:14:50|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654542900000|2022-06-06 19:15:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654542910000|2022-06-06 19:15:10|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654542920000|2022-06-06 19:15:20|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1654542930000|2022-06-06 19:15:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654542940000|2022-06-06 19:15:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654542950000|2022-06-06 19:15:50|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654542960000|2022-06-06 19:16:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654542970000|2022-06-06 19:16:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654542980000|2022-06-06 19:16:20|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654542990000|2022-06-06 19:16:30|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654543000000|2022-06-06 19:16:40|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1654543010000|2022-06-06 19:16:50|2.09|0.69|2.11|0.71|2.11|0.71|2.09|0.69|0
1654543020000|2022-06-06 19:17:00|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654543060000|2022-06-06 19:17:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654543070000|2022-06-06 19:17:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654543080000|2022-06-06 19:18:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654543090000|2022-06-06 19:18:10|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654543110000|2022-06-06 19:18:30|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654543120000|2022-06-06 19:18:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654543130000|2022-06-06 19:18:50|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1654543140000|2022-06-06 19:19:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654543150000|2022-06-06 19:19:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654543170000|2022-06-06 19:19:30|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1654543180000|2022-06-06 19:19:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654543190000|2022-06-06 19:19:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654543200000|2022-06-06 19:20:00|2|0.6|1.98|0.58|2|0.6|1.98|0.58|0
1654543210000|2022-06-06 19:20:10|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654543230000|2022-06-06 19:20:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654543260000|2022-06-06 19:21:00|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654543270000|2022-06-06 19:21:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1654543280000|2022-06-06 19:21:20|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654543290000|2022-06-06 19:21:30|2.01|0.61|2.02|0.62|2.03|0.63|2.01|0.61|0
1654543300000|2022-06-06 19:21:40|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1654543310000|2022-06-06 19:21:50|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654543320000|2022-06-06 19:22:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654543330000|2022-06-06 19:22:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654543340000|2022-06-06 19:22:20|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1654543350000|2022-06-06 19:22:30|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1654543370000|2022-06-06 19:22:50|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654543390000|2022-06-06 19:23:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654543400000|2022-06-06 19:23:20|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654543410000|2022-06-06 19:23:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654543420000|2022-06-06 19:23:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654543430000|2022-06-06 19:23:50|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654543440000|2022-06-06 19:24:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654543450000|2022-06-06 19:24:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654543460000|2022-06-06 19:24:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654543470000|2022-06-06 19:24:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654543480000|2022-06-06 19:24:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654543490000|2022-06-06 19:24:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654543510000|2022-06-06 19:25:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654543530000|2022-06-06 19:25:30|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654543540000|2022-06-06 19:25:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654543550000|2022-06-06 19:25:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654543570000|2022-06-06 19:26:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654543580000|2022-06-06 19:26:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654543590000|2022-06-06 19:26:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654543610000|2022-06-06 19:26:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654543620000|2022-06-06 19:27:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654543630000|2022-06-06 19:27:10|2.04|0.64|2.02|0.62|2.04|0.64|2.02|0.62|0
1654543650000|2022-06-06 19:27:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654543660000|2022-06-06 19:27:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654543670000|2022-06-06 19:27:50|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1654543680000|2022-06-06 19:28:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654543690000|2022-06-06 19:28:10|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654543700000|2022-06-06 19:28:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654543710000|2022-06-06 19:28:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654543720000|2022-06-06 19:28:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654543730000|2022-06-06 19:28:50|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654543740000|2022-06-06 19:29:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654543750000|2022-06-06 19:29:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654543760000|2022-06-06 19:29:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654543770000|2022-06-06 19:29:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654543790000|2022-06-06 19:29:50|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654543800000|2022-06-06 19:30:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654543810000|2022-06-06 19:30:10|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654543820000|2022-06-06 19:30:20|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1654543830000|2022-06-06 19:30:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654543840000|2022-06-06 19:30:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654543860000|2022-06-06 19:31:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654543880000|2022-06-06 19:31:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654543890000|2022-06-06 19:31:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654543900000|2022-06-06 19:31:40|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1654543930000|2022-06-06 19:32:10|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1654543940000|2022-06-06 19:32:20|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654543960000|2022-06-06 19:32:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654543970000|2022-06-06 19:32:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654543990000|2022-06-06 19:33:10|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654544000000|2022-06-06 19:33:20|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654544020000|2022-06-06 19:33:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654544030000|2022-06-06 19:33:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654544040000|2022-06-06 19:34:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654544050000|2022-06-06 19:34:10|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1654544060000|2022-06-06 19:34:20|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1654544070000|2022-06-06 19:34:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654544080000|2022-06-06 19:34:40|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654544090000|2022-06-06 19:34:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654544100000|2022-06-06 19:35:00|2.04|0.64|2.03|0.63|2.04|0.64|2.02|0.62|0
1654544110000|2022-06-06 19:35:10|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654544120000|2022-06-06 19:35:20|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654544130000|2022-06-06 19:35:30|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654544140000|2022-06-06 19:35:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654544150000|2022-06-06 19:35:50|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654544160000|2022-06-06 19:36:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654544170000|2022-06-06 19:36:10|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654544180000|2022-06-06 19:36:20|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654544190000|2022-06-06 19:36:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654544200000|2022-06-06 19:36:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654544210000|2022-06-06 19:36:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654544220000|2022-06-06 19:37:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654544240000|2022-06-06 19:37:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654544250000|2022-06-06 19:37:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654544270000|2022-06-06 19:37:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654544280000|2022-06-06 19:38:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654544290000|2022-06-06 19:38:10|1.96|0.56|1.98|0.58|1.98|0.58|1.96|0.56|0
1654544300000|2022-06-06 19:38:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654544310000|2022-06-06 19:38:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1654544320000|2022-06-06 19:38:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654544340000|2022-06-06 19:39:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654544350000|2022-06-06 19:39:10|2.02|0.62|2|0.6|2.02|0.62|2|0.6|0
1654544360000|2022-06-06 19:39:20|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654544370000|2022-06-06 19:39:30|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1654544380000|2022-06-06 19:39:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1654544390000|2022-06-06 19:39:50|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654544400000|2022-06-06 19:40:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654544410000|2022-06-06 19:40:10|2|0.6|1.98|0.58|2|0.6|1.98|0.58|0
1654544420000|2022-06-06 19:40:20|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654544440000|2022-06-06 19:40:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654544450000|2022-06-06 19:40:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654544460000|2022-06-06 19:41:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654544470000|2022-06-06 19:41:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654544480000|2022-06-06 19:41:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654544490000|2022-06-06 19:41:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654544500000|2022-06-06 19:41:40|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654544510000|2022-06-06 19:41:50|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654544530000|2022-06-06 19:42:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654544540000|2022-06-06 19:42:20|2.09|0.69|2.09|0.69|2.1|0.7|2.08|0.68|0
1654544550000|2022-06-06 19:42:30|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654544570000|2022-06-06 19:42:50|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1654544590000|2022-06-06 19:43:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654544600000|2022-06-06 19:43:20|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1654544630000|2022-06-06 19:43:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654544640000|2022-06-06 19:44:00|2.07|0.67|2.09|0.69|2.09|0.69|2.07|0.67|0
1654544650000|2022-06-06 19:44:10|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654544660000|2022-06-06 19:44:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654544670000|2022-06-06 19:44:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654544680000|2022-06-06 19:44:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654544690000|2022-06-06 19:44:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654544700000|2022-06-06 19:45:00|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654544710000|2022-06-06 19:45:10|2.1|0.7|2.12|0.72|2.12|0.72|2.1|0.7|0
1654544720000|2022-06-06 19:45:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654544730000|2022-06-06 19:45:30|2.12|0.72|2.11|0.71|2.13|0.73|2.11|0.71|0
1654544740000|2022-06-06 19:45:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654544750000|2022-06-06 19:45:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654544760000|2022-06-06 19:46:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654544770000|2022-06-06 19:46:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654544780000|2022-06-06 19:46:20|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654544800000|2022-06-06 19:46:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654544810000|2022-06-06 19:46:50|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1654544820000|2022-06-06 19:47:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654544830000|2022-06-06 19:47:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654544860000|2022-06-06 19:47:40|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654544880000|2022-06-06 19:48:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654544890000|2022-06-06 19:48:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654544910000|2022-06-06 19:48:30|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654544920000|2022-06-06 19:48:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654544930000|2022-06-06 19:48:50|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654544940000|2022-06-06 19:49:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654544960000|2022-06-06 19:49:20|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654544970000|2022-06-06 19:49:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654544980000|2022-06-06 19:49:40|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1654544990000|2022-06-06 19:49:50|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1654545000000|2022-06-06 19:50:00|2.04|0.64|2.11|0.71|2.11|0.71|2.04|0.64|0
1654545010000|2022-06-06 19:50:10|2.1|0.7|2.09|0.69|2.11|0.71|2.09|0.69|0
1654545020000|2022-06-06 19:50:20|2.11|0.71|2.08|0.68|2.11|0.71|2.08|0.68|0
1654545030000|2022-06-06 19:50:30|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654545040000|2022-06-06 19:50:40|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654545050000|2022-06-06 19:50:50|2.11|0.71|2.09|0.69|2.11|0.71|2.09|0.69|0
1654545060000|2022-06-06 19:51:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654545070000|2022-06-06 19:51:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654545090000|2022-06-06 19:51:30|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654545100000|2022-06-06 19:51:40|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1654545120000|2022-06-06 19:52:00|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654545130000|2022-06-06 19:52:10|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654545140000|2022-06-06 19:52:20|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654545150000|2022-06-06 19:52:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654545160000|2022-06-06 19:52:40|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654545170000|2022-06-06 19:52:50|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654545180000|2022-06-06 19:53:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1654545190000|2022-06-06 19:53:10|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1654545200000|2022-06-06 19:53:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654545210000|2022-06-06 19:53:30|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1654545220000|2022-06-06 19:53:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654545230000|2022-06-06 19:53:50|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654545250000|2022-06-06 19:54:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654545260000|2022-06-06 19:54:20|1.98|0.58|1.99|0.59|1.99|0.59|1.97|0.57|0
1654545270000|2022-06-06 19:54:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1654545280000|2022-06-06 19:54:40|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654545290000|2022-06-06 19:54:50|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654545300000|2022-06-06 19:55:00|2|0.6|2.01|0.61|2.01|0.61|1.99|0.59|0
1654545310000|2022-06-06 19:55:10|2|0.6|2.02|0.62|2.02|0.62|2|0.6|0
1654545330000|2022-06-06 19:55:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654545340000|2022-06-06 19:55:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654545360000|2022-06-06 19:56:00|2.02|0.62|2.01|0.61|2.02|0.62|2|0.6|0
1654545370000|2022-06-06 19:56:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654545380000|2022-06-06 19:56:20|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654545390000|2022-06-06 19:56:30|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1654545400000|2022-06-06 19:56:40|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654545410000|2022-06-06 19:56:50|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654545420000|2022-06-06 19:57:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654545430000|2022-06-06 19:57:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654545460000|2022-06-06 19:57:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654545470000|2022-06-06 19:57:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654545500000|2022-06-06 19:58:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654545520000|2022-06-06 19:58:40|1.94|0.54|1.96|0.56|1.96|0.56|1.94|0.54|0
1654545530000|2022-06-06 19:58:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654545540000|2022-06-06 19:59:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654545550000|2022-06-06 19:59:10|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654545560000|2022-06-06 19:59:20|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654545570000|2022-06-06 19:59:30|2.01|0.61|1.99|0.59|2.01|0.61|1.99|0.59|0
1654545580000|2022-06-06 19:59:40|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1654545590000|2022-06-06 19:59:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654545600000|2022-06-06 20:00:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654545610000|2022-06-06 20:00:10|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654545620000|2022-06-06 20:00:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654545660000|2022-06-06 20:01:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654545670000|2022-06-06 20:01:10|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654545680000|2022-06-06 20:01:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654545690000|2022-06-06 20:01:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654545700000|2022-06-06 20:01:40|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654545720000|2022-06-06 20:02:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654545740000|2022-06-06 20:02:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654545750000|2022-06-06 20:02:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654545780000|2022-06-06 20:03:00|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654545850000|2022-06-06 20:04:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654545860000|2022-06-06 20:04:20|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654545870000|2022-06-06 20:04:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654545890000|2022-06-06 20:04:50|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654545910000|2022-06-06 20:05:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654545920000|2022-06-06 20:05:20|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1654545930000|2022-06-06 20:05:30|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654545970000|2022-06-06 20:06:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654546000000|2022-06-06 20:06:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654546020000|2022-06-06 20:07:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654546040000|2022-06-06 20:07:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654546050000|2022-06-06 20:07:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654546060000|2022-06-06 20:07:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654546080000|2022-06-06 20:08:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654546090000|2022-06-06 20:08:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654546120000|2022-06-06 20:08:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654546140000|2022-06-06 20:09:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654546150000|2022-06-06 20:09:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654546160000|2022-06-06 20:09:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654546170000|2022-06-06 20:09:30|1.94|0.54|1.94|0.54|1.95|0.55|1.94|0.54|0
1654546190000|2022-06-06 20:09:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654546200000|2022-06-06 20:10:00|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654546220000|2022-06-06 20:10:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654546260000|2022-06-06 20:11:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654546320000|2022-06-06 20:12:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654546390000|2022-06-06 20:13:10|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654546470000|2022-06-06 20:14:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654546480000|2022-06-06 20:14:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654546510000|2022-06-06 20:15:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654546560000|2022-06-06 20:16:00|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1654546590000|2022-06-06 20:16:30|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1654546690000|2022-06-06 20:18:10|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654546710000|2022-06-06 20:18:30|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1654546720000|2022-06-06 20:18:40|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654546820000|2022-06-06 20:20:20|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654546840000|2022-06-06 20:20:40|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1654546850000|2022-06-06 20:20:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654546870000|2022-06-06 20:21:10|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1654546880000|2022-06-06 20:21:20|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654546890000|2022-06-06 20:21:30|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1654546910000|2022-06-06 20:21:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654546920000|2022-06-06 20:22:00|2.17|0.37|2.17|0.37|2.17|0.37|2.16|0.36|0
1654546940000|2022-06-06 20:22:20|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1654546950000|2022-06-06 20:22:30|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1654546960000|2022-06-06 20:22:40|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1654547000000|2022-06-06 20:23:20|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1654547010000|2022-06-06 20:23:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654547020000|2022-06-06 20:23:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654547050000|2022-06-06 20:24:10|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1654547080000|2022-06-06 20:24:40|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1654547100000|2022-06-06 20:25:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654547110000|2022-06-06 20:25:10|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654547140000|2022-06-06 20:25:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654547160000|2022-06-06 20:26:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654547170000|2022-06-06 20:26:10|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1654547180000|2022-06-06 20:26:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654547200000|2022-06-06 20:26:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654547230000|2022-06-06 20:27:10|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1654547240000|2022-06-06 20:27:20|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1654547250000|2022-06-06 20:27:30|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654547260000|2022-06-06 20:27:40|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654547270000|2022-06-06 20:27:50|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654547340000|2022-06-06 20:29:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1654547360000|2022-06-06 20:29:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654547370000|2022-06-06 20:29:30|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654547430000|2022-06-06 20:30:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654547440000|2022-06-06 20:30:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654547450000|2022-06-06 20:30:50|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1654547480000|2022-06-06 20:31:20|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1654547490000|2022-06-06 20:31:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654547500000|2022-06-06 20:31:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654547510000|2022-06-06 20:31:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654547530000|2022-06-06 20:32:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654547540000|2022-06-06 20:32:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654547550000|2022-06-06 20:32:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654547660000|2022-06-06 20:34:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654547670000|2022-06-06 20:34:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654547690000|2022-06-06 20:34:50|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1654547700000|2022-06-06 20:35:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1654547710000|2022-06-06 20:35:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654547730000|2022-06-06 20:35:30|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1654547770000|2022-06-06 20:36:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654547800000|2022-06-06 20:36:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654547920000|2022-06-06 20:38:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654547950000|2022-06-06 20:39:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654547960000|2022-06-06 20:39:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654547980000|2022-06-06 20:39:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654547990000|2022-06-06 20:39:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654548020000|2022-06-06 20:40:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654548070000|2022-06-06 20:41:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654548080000|2022-06-06 20:41:20|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1654548120000|2022-06-06 20:42:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654548600000|2022-06-06 20:50:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654548610000|2022-06-06 20:50:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654548650000|2022-06-06 20:50:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654548670000|2022-06-06 20:51:10|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1654548680000|2022-06-06 20:51:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654548710000|2022-06-06 20:51:50|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1654548720000|2022-06-06 20:52:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654548830000|2022-06-06 20:53:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654548840000|2022-06-06 20:54:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654549050000|2022-06-06 20:57:30|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1654549070000|2022-06-06 20:57:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654549150000|2022-06-06 20:59:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654549520000|2022-06-06 21:05:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654549540000|2022-06-06 21:05:40|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1654549560000|2022-06-06 21:06:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654549840000|2022-06-06 21:10:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654549850000|2022-06-06 21:10:50|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1654549930000|2022-06-06 21:12:10|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1654549940000|2022-06-06 21:12:20|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1654550130000|2022-06-06 21:15:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654550180000|2022-06-06 21:16:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654550190000|2022-06-06 21:16:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654550200000|2022-06-06 21:16:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654551110000|2022-06-06 21:31:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654551420000|2022-06-06 21:37:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654551440000|2022-06-06 21:37:20|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654551650000|2022-06-06 21:40:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654552680000|2022-06-06 21:58:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654552800000|2022-06-06 22:00:00|2.18|0.38|2.2|0.4|2.2|0.4|2.18|0.38|0
1654552810000|2022-06-06 22:00:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654552820000|2022-06-06 22:00:20|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1654552840000|2022-06-06 22:00:40|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1654552850000|2022-06-06 22:00:50|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1654552860000|2022-06-06 22:01:00|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1654552870000|2022-06-06 22:01:10|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1654552890000|2022-06-06 22:01:30|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1654552900000|2022-06-06 22:01:40|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1654552920000|2022-06-06 22:02:00|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1654552930000|2022-06-06 22:02:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654552960000|2022-06-06 22:02:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654553000000|2022-06-06 22:03:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654553010000|2022-06-06 22:03:30|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1654553040000|2022-06-06 22:04:00|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1654553100000|2022-06-06 22:05:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654553160000|2022-06-06 22:06:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654553180000|2022-06-06 22:06:20|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1654553220000|2022-06-06 22:07:00|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1654553260000|2022-06-06 22:07:40|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1654553320000|2022-06-06 22:08:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654553330000|2022-06-06 22:08:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654553350000|2022-06-06 22:09:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654553390000|2022-06-06 22:09:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654553440000|2022-06-06 22:10:40|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1654553460000|2022-06-06 22:11:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654553490000|2022-06-06 22:11:30|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1654553530000|2022-06-06 22:12:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654553600000|2022-06-06 22:13:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654553610000|2022-06-06 22:13:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654553630000|2022-06-06 22:13:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654553650000|2022-06-06 22:14:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654553670000|2022-06-06 22:14:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654553690000|2022-06-06 22:14:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654553700000|2022-06-06 22:15:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654553730000|2022-06-06 22:15:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654553740000|2022-06-06 22:15:40|2.18|0.38|2.18|0.38|2.18|0.38|2.17|0.37|0
1654553760000|2022-06-06 22:16:00|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1654553800000|2022-06-06 22:16:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654553820000|2022-06-06 22:17:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654553830000|2022-06-06 22:17:10|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1654553840000|2022-06-06 22:17:20|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1654553870000|2022-06-06 22:17:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654553890000|2022-06-06 22:18:10|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1654553910000|2022-06-06 22:18:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654553920000|2022-06-06 22:18:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654553930000|2022-06-06 22:18:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654553940000|2022-06-06 22:19:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1654553950000|2022-06-06 22:19:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654553960000|2022-06-06 22:19:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654553990000|2022-06-06 22:19:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654554010000|2022-06-06 22:20:10|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654554060000|2022-06-06 22:21:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1654554070000|2022-06-06 22:21:10|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1654554080000|2022-06-06 22:21:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654554120000|2022-06-06 22:22:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1654554190000|2022-06-06 22:23:10|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1654554200000|2022-06-06 22:23:20|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1654554210000|2022-06-06 22:23:30|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1654554220000|2022-06-06 22:23:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654554230000|2022-06-06 22:23:50|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1654554280000|2022-06-06 22:24:40|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654554290000|2022-06-06 22:24:50|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654554300000|2022-06-06 22:25:00|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1654554320000|2022-06-06 22:25:20|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1654554350000|2022-06-06 22:25:50|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1654554360000|2022-06-06 22:26:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654554380000|2022-06-06 22:26:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654554440000|2022-06-06 22:27:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654554450000|2022-06-06 22:27:30|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654554550000|2022-06-06 22:29:10|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1654554640000|2022-06-06 22:30:40|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1654554650000|2022-06-06 22:30:50|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1654554700000|2022-06-06 22:31:40|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1654554710000|2022-06-06 22:31:50|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1654554780000|2022-06-06 22:33:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654554810000|2022-06-06 22:33:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654554880000|2022-06-06 22:34:40|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654554890000|2022-06-06 22:34:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654554900000|2022-06-06 22:35:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654554990000|2022-06-06 22:36:30|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654555000000|2022-06-06 22:36:40|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654555010000|2022-06-06 22:36:50|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1654555030000|2022-06-06 22:37:10|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654555050000|2022-06-06 22:37:30|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1654555060000|2022-06-06 22:37:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654555090000|2022-06-06 22:38:10|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1654555100000|2022-06-06 22:38:20|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1654555110000|2022-06-06 22:38:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654555120000|2022-06-06 22:38:40|2.11|0.31|2.11|0.31|2.12|0.32|2.11|0.31|0
1654555130000|2022-06-06 22:38:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654555230000|2022-06-06 22:40:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654555240000|2022-06-06 22:40:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654555290000|2022-06-06 22:41:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654555360000|2022-06-06 22:42:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654555370000|2022-06-06 22:42:50|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1654555460000|2022-06-06 22:44:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654555480000|2022-06-06 22:44:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654555520000|2022-06-06 22:45:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654555530000|2022-06-06 22:45:30|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1654555540000|2022-06-06 22:45:40|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1654555570000|2022-06-06 22:46:10|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1654555610000|2022-06-06 22:46:50|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654555620000|2022-06-06 22:47:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654555650000|2022-06-06 22:47:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654555770000|2022-06-06 22:49:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654555810000|2022-06-06 22:50:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654555880000|2022-06-06 22:51:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654555890000|2022-06-06 22:51:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654555920000|2022-06-06 22:52:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654560040000|2022-06-07 00:00:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654560060000|2022-06-07 00:01:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654560070000|2022-06-07 00:01:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654560080000|2022-06-07 00:01:20|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1654560110000|2022-06-07 00:01:50|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654560130000|2022-06-07 00:02:10|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654560140000|2022-06-07 00:02:20|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1654560180000|2022-06-07 00:03:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654560190000|2022-06-07 00:03:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654560200000|2022-06-07 00:03:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654560220000|2022-06-07 00:03:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654560230000|2022-06-07 00:03:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654560240000|2022-06-07 00:04:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654560250000|2022-06-07 00:04:10|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654560260000|2022-06-07 00:04:20|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1654560280000|2022-06-07 00:04:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654560320000|2022-06-07 00:05:20|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1654560330000|2022-06-07 00:05:30|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1654560340000|2022-06-07 00:05:40|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1654560400000|2022-06-07 00:06:40|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1654560410000|2022-06-07 00:06:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654560430000|2022-06-07 00:07:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1654560450000|2022-06-07 00:07:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654560460000|2022-06-07 00:07:40|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1654560470000|2022-06-07 00:07:50|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654560480000|2022-06-07 00:08:00|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1654560500000|2022-06-07 00:08:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654560510000|2022-06-07 00:08:30|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1654560520000|2022-06-07 00:08:40|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1654560530000|2022-06-07 00:08:50|2.1|0.3|2.09|0.29|2.1|0.3|2.09|0.29|0
1654560540000|2022-06-07 00:09:00|2.08|0.28|2.08|0.28|2.09|0.29|2.08|0.28|0
1654560620000|2022-06-07 00:10:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654560630000|2022-06-07 00:10:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654560640000|2022-06-07 00:10:40|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1654560650000|2022-06-07 00:10:50|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1654560660000|2022-06-07 00:11:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654560670000|2022-06-07 00:11:10|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1654560700000|2022-06-07 00:11:40|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654560710000|2022-06-07 00:11:50|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1654560720000|2022-06-07 00:12:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654560750000|2022-06-07 00:12:30|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1654560760000|2022-06-07 00:12:40|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1654560810000|2022-06-07 00:13:30|2.08|0.28|2.06|0.26|2.08|0.28|2.06|0.26|0
1654560820000|2022-06-07 00:13:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654560830000|2022-06-07 00:13:50|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1654560840000|2022-06-07 00:14:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654560880000|2022-06-07 00:14:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654560900000|2022-06-07 00:15:00|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1654560910000|2022-06-07 00:15:10|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1654560940000|2022-06-07 00:15:40|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1654560950000|2022-06-07 00:15:50|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1654560990000|2022-06-07 00:16:30|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1654561000000|2022-06-07 00:16:40|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1654561010000|2022-06-07 00:16:50|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654561200000|2022-06-07 00:20:00|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1654561230000|2022-06-07 00:20:30|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654561260000|2022-06-07 00:21:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654561320000|2022-06-07 00:22:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654561330000|2022-06-07 00:22:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654561340000|2022-06-07 00:22:20|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1654561370000|2022-06-07 00:22:50|2.07|0.27|2.06|0.26|2.07|0.27|2.06|0.26|0
1654561380000|2022-06-07 00:23:00|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1654561390000|2022-06-07 00:23:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654561400000|2022-06-07 00:23:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654561420000|2022-06-07 00:23:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654561450000|2022-06-07 00:24:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654561500000|2022-06-07 00:25:00|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1654561560000|2022-06-07 00:26:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654561590000|2022-06-07 00:26:30|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1654561610000|2022-06-07 00:26:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654561620000|2022-06-07 00:27:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654561640000|2022-06-07 00:27:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654561700000|2022-06-07 00:28:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654561730000|2022-06-07 00:28:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654561750000|2022-06-07 00:29:10|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1654561760000|2022-06-07 00:29:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654561790000|2022-06-07 00:29:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654561800000|2022-06-07 00:30:00|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1654561860000|2022-06-07 00:31:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654561960000|2022-06-07 00:32:40|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1654561980000|2022-06-07 00:33:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654562000000|2022-06-07 00:33:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654562020000|2022-06-07 00:33:40|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654562030000|2022-06-07 00:33:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654562050000|2022-06-07 00:34:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654562080000|2022-06-07 00:34:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654562110000|2022-06-07 00:35:10|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654562140000|2022-06-07 00:35:40|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1654562200000|2022-06-07 00:36:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654562210000|2022-06-07 00:36:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654562270000|2022-06-07 00:37:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654562280000|2022-06-07 00:38:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654562290000|2022-06-07 00:38:10|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654562350000|2022-06-07 00:39:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654562400000|2022-06-07 00:40:00|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1654562430000|2022-06-07 00:40:30|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1654562590000|2022-06-07 00:43:10|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1654562640000|2022-06-07 00:44:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654562650000|2022-06-07 00:44:10|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1654562670000|2022-06-07 00:44:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654562740000|2022-06-07 00:45:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654562770000|2022-06-07 00:46:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654562780000|2022-06-07 00:46:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654562830000|2022-06-07 00:47:10|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1654562840000|2022-06-07 00:47:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654562860000|2022-06-07 00:47:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654562890000|2022-06-07 00:48:10|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1654562900000|2022-06-07 00:48:20|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1654562940000|2022-06-07 00:49:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654562980000|2022-06-07 00:49:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654562990000|2022-06-07 00:49:50|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1654563010000|2022-06-07 00:50:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654563030000|2022-06-07 00:50:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654563040000|2022-06-07 00:50:40|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1654563050000|2022-06-07 00:50:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654563060000|2022-06-07 00:51:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654563160000|2022-06-07 00:52:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654563190000|2022-06-07 00:53:10|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1654563200000|2022-06-07 00:53:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654563210000|2022-06-07 00:53:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654563240000|2022-06-07 00:54:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654563300000|2022-06-07 00:55:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654563320000|2022-06-07 00:55:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654563330000|2022-06-07 00:55:30|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1654563340000|2022-06-07 00:55:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654563360000|2022-06-07 00:56:00|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1654563370000|2022-06-07 00:56:10|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654563380000|2022-06-07 00:56:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654563460000|2022-06-07 00:57:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654563480000|2022-06-07 00:58:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1654563530000|2022-06-07 00:58:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654563620000|2022-06-07 01:00:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654563700000|2022-06-07 01:01:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654563710000|2022-06-07 01:01:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654563720000|2022-06-07 01:02:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654563730000|2022-06-07 01:02:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654563740000|2022-06-07 01:02:20|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1654563770000|2022-06-07 01:02:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654563780000|2022-06-07 01:03:00|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1654563790000|2022-06-07 01:03:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654563800000|2022-06-07 01:03:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654563810000|2022-06-07 01:03:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654563880000|2022-06-07 01:04:40|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1654563910000|2022-06-07 01:05:10|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1654563920000|2022-06-07 01:05:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654563930000|2022-06-07 01:05:30|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1654563950000|2022-06-07 01:05:50|2.08|0.28|2.08|0.28|2.08|0.28|2.07|0.27|0
1654563990000|2022-06-07 01:06:30|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1654564000000|2022-06-07 01:06:40|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1654564010000|2022-06-07 01:06:50|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654564110000|2022-06-07 01:08:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1654564140000|2022-06-07 01:09:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654564150000|2022-06-07 01:09:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1654564160000|2022-06-07 01:09:20|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654564190000|2022-06-07 01:09:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654564200000|2022-06-07 01:10:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654564270000|2022-06-07 01:11:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654564280000|2022-06-07 01:11:20|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1654564320000|2022-06-07 01:12:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654564450000|2022-06-07 01:14:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654564480000|2022-06-07 01:14:40|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654564500000|2022-06-07 01:15:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654564510000|2022-06-07 01:15:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654564560000|2022-06-07 01:16:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654564570000|2022-06-07 01:16:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654564630000|2022-06-07 01:17:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654564690000|2022-06-07 01:18:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654564700000|2022-06-07 01:18:20|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1654564710000|2022-06-07 01:18:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1654564730000|2022-06-07 01:18:50|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1654564740000|2022-06-07 01:19:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654564770000|2022-06-07 01:19:30|2.09|0.29|2.09|0.29|2.09|0.29|2.08|0.28|0
1654564780000|2022-06-07 01:19:40|2.08|0.28|2.09|0.29|2.09|0.29|2.08|0.28|0
1654564790000|2022-06-07 01:19:50|2.08|0.28|2.08|0.28|2.09|0.29|2.08|0.28|0
1654564800000|2022-06-07 01:20:00|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1654564810000|2022-06-07 01:20:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654564860000|2022-06-07 01:21:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654564870000|2022-06-07 01:21:10|2.07|0.27|2.07|0.27|2.07|0.27|2.06|0.26|0
1654564880000|2022-06-07 01:21:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654564890000|2022-06-07 01:21:30|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654564940000|2022-06-07 01:22:20|2.06|0.26|2.07|0.27|2.07|0.27|2.06|0.26|0
1654564970000|2022-06-07 01:22:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654565110000|2022-06-07 01:25:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654565120000|2022-06-07 01:25:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654565150000|2022-06-07 01:25:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654565160000|2022-06-07 01:26:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654565170000|2022-06-07 01:26:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654565180000|2022-06-07 01:26:20|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1654565190000|2022-06-07 01:26:30|1.97|0.17|1.92|0.12|1.97|0.17|1.92|0.12|0
1654565200000|2022-06-07 01:26:40|1.91|0.11|1.93|0.13|1.93|0.13|1.91|0.11|0
1654565220000|2022-06-07 01:27:00|1.92|0.12|1.91|0.11|1.93|0.13|1.91|0.11|0
1654565230000|2022-06-07 01:27:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1654565240000|2022-06-07 01:27:20|1.91|0.11|1.96|0.16|1.97|0.17|1.91|0.11|0
1654565260000|2022-06-07 01:27:40|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654565280000|2022-06-07 01:28:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654565290000|2022-06-07 01:28:10|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1654565300000|2022-06-07 01:28:20|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1654565310000|2022-06-07 01:28:30|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1654565340000|2022-06-07 01:29:00|1.96|0.16|1.96|0.16|1.96|0.16|1.95|0.15|0
1654565360000|2022-06-07 01:29:20|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654565400000|2022-06-07 01:30:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654565410000|2022-06-07 01:30:10|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654565420000|2022-06-07 01:30:20|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654565430000|2022-06-07 01:30:30|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654565440000|2022-06-07 01:30:40|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1654565450000|2022-06-07 01:30:50|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654565460000|2022-06-07 01:31:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654565480000|2022-06-07 01:31:20|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654565490000|2022-06-07 01:31:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654565500000|2022-06-07 01:31:40|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654565510000|2022-06-07 01:31:50|1.98|0.18|1.98|0.18|1.98|0.18|1.97|0.17|0
1654565540000|2022-06-07 01:32:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654565550000|2022-06-07 01:32:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654565570000|2022-06-07 01:32:50|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1654565580000|2022-06-07 01:33:00|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1654565620000|2022-06-07 01:33:40|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1654565640000|2022-06-07 01:34:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654565650000|2022-06-07 01:34:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1654565700000|2022-06-07 01:35:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654565710000|2022-06-07 01:35:10|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1654565760000|2022-06-07 01:36:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1654565780000|2022-06-07 01:36:20|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654565850000|2022-06-07 01:37:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654565920000|2022-06-07 01:38:40|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654565930000|2022-06-07 01:38:50|2.02|0.22|2.01|0.21|2.02|0.22|2.01|0.21|0
1654565940000|2022-06-07 01:39:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654565950000|2022-06-07 01:39:10|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1654565960000|2022-06-07 01:39:20|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1654565970000|2022-06-07 01:39:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654566040000|2022-06-07 01:40:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654566050000|2022-06-07 01:40:50|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1654566070000|2022-06-07 01:41:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654566080000|2022-06-07 01:41:20|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1654566090000|2022-06-07 01:41:30|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1654566120000|2022-06-07 01:42:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654566190000|2022-06-07 01:43:10|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654566260000|2022-06-07 01:44:20|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1654566300000|2022-06-07 01:45:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1654566340000|2022-06-07 01:45:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654566350000|2022-06-07 01:45:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654566360000|2022-06-07 01:46:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654566410000|2022-06-07 01:46:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654566420000|2022-06-07 01:47:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654566430000|2022-06-07 01:47:10|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1654566440000|2022-06-07 01:47:20|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1654566500000|2022-06-07 01:48:20|2.03|0.23|2.04|0.24|2.04|0.24|2.03|0.23|0
1654566530000|2022-06-07 01:48:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654566560000|2022-06-07 01:49:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654566570000|2022-06-07 01:49:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654566580000|2022-06-07 01:49:40|2.06|0.26|2.06|0.26|2.06|0.26|2.05|0.25|0
1654566590000|2022-06-07 01:49:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654566630000|2022-06-07 01:50:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654566650000|2022-06-07 01:50:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654566660000|2022-06-07 01:51:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654566670000|2022-06-07 01:51:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654566680000|2022-06-07 01:51:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654566690000|2022-06-07 01:51:30|2.05|0.25|2.05|0.25|2.05|0.25|2.04|0.24|0
1654566730000|2022-06-07 01:52:10|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1654566750000|2022-06-07 01:52:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654566810000|2022-06-07 01:53:30|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1654566820000|2022-06-07 01:53:40|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1654566830000|2022-06-07 01:53:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654566950000|2022-06-07 01:55:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654566990000|2022-06-07 01:56:30|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654567000000|2022-06-07 01:56:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654567010000|2022-06-07 01:56:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654567020000|2022-06-07 01:57:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654567040000|2022-06-07 01:57:20|2.02|0.22|2.02|0.22|2.02|0.22|2.01|0.21|0
1654567090000|2022-06-07 01:58:10|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654567120000|2022-06-07 01:58:40|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1654567200000|2022-06-07 02:00:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654567250000|2022-06-07 02:00:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654567280000|2022-06-07 02:01:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654567300000|2022-06-07 02:01:40|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1654567340000|2022-06-07 02:02:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654567350000|2022-06-07 02:02:30|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1654567390000|2022-06-07 02:03:10|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1654567400000|2022-06-07 02:03:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654567430000|2022-06-07 02:03:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654567440000|2022-06-07 02:04:00|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1654567450000|2022-06-07 02:04:10|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1654567470000|2022-06-07 02:04:30|2.02|0.22|2.02|0.22|2.03|0.23|2.02|0.22|0
1654567490000|2022-06-07 02:04:50|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1654567500000|2022-06-07 02:05:00|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1654567510000|2022-06-07 02:05:10|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654567570000|2022-06-07 02:06:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654567610000|2022-06-07 02:06:50|2.01|0.21|2.01|0.21|2.02|0.22|2.01|0.21|0
1654567620000|2022-06-07 02:07:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654567670000|2022-06-07 02:07:50|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654567730000|2022-06-07 02:08:50|2|0.2|2.01|0.21|2.01|0.21|2|0.2|0
1654567740000|2022-06-07 02:09:00|2|0.2|2|0.2|2|0.2|2|0.2|0
1654567760000|2022-06-07 02:09:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654567820000|2022-06-07 02:10:20|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654567870000|2022-06-07 02:11:10|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1654567880000|2022-06-07 02:11:20|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1654567990000|2022-06-07 02:13:10|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1654568140000|2022-06-07 02:15:40|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654568160000|2022-06-07 02:16:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654568190000|2022-06-07 02:16:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654568260000|2022-06-07 02:17:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654568310000|2022-06-07 02:18:30|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654568370000|2022-06-07 02:19:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654568420000|2022-06-07 02:20:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654568480000|2022-06-07 02:21:20|2|0.2|2|0.2|2|0.2|1.99|0.19|0
1654568500000|2022-06-07 02:21:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654568510000|2022-06-07 02:21:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1654568540000|2022-06-07 02:22:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654568570000|2022-06-07 02:22:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1654568590000|2022-06-07 02:23:10|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654568600000|2022-06-07 02:23:20|2|0.2|2|0.2|2|0.2|2|0.2|0
1654568650000|2022-06-07 02:24:10|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1654568660000|2022-06-07 02:24:20|2.01|0.21|2.01|0.21|2.01|0.21|2|0.2|0
1654568670000|2022-06-07 02:24:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1654568690000|2022-06-07 02:24:50|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1654568700000|2022-06-07 02:25:00|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654568710000|2022-06-07 02:25:10|2|0.2|2|0.2|2|0.2|2|0.2|0
1654568720000|2022-06-07 02:25:20|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1654568790000|2022-06-07 02:26:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654568810000|2022-06-07 02:26:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1654568830000|2022-06-07 02:27:10|2.01|0.21|2|0.2|2.01|0.21|2|0.2|0
1654568940000|2022-06-07 02:29:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654568960000|2022-06-07 02:29:20|2|0.2|2|0.2|2|0.2|2|0.2|0
1654568980000|2022-06-07 02:29:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654569160000|2022-06-07 02:32:40|2|0.2|2|0.2|2|0.2|2|0.2|0
1654569170000|2022-06-07 02:32:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654569180000|2022-06-07 02:33:00|2|0.2|1.99|0.19|2|0.2|1.99|0.19|0
1654569200000|2022-06-07 02:33:20|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654569240000|2022-06-07 02:34:00|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1654569300000|2022-06-07 02:35:00|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1654569330000|2022-06-07 02:35:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654569370000|2022-06-07 02:36:10|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1654569400000|2022-06-07 02:36:40|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1654569410000|2022-06-07 02:36:50|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654569450000|2022-06-07 02:37:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654569590000|2022-06-07 02:39:50|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654569900000|2022-06-07 02:45:00|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654569920000|2022-06-07 02:45:20|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1654569930000|2022-06-07 02:45:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1654569980000|2022-06-07 02:46:20|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654570200000|2022-06-07 02:50:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1654570210000|2022-06-07 02:50:10|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654570230000|2022-06-07 02:50:30|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1654570240000|2022-06-07 02:50:40|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1654570260000|2022-06-07 02:51:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654570270000|2022-06-07 02:51:10|1.97|0.17|1.97|0.17|1.98|0.18|1.97|0.17|0
1654570420000|2022-06-07 02:53:40|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1654570470000|2022-06-07 02:54:30|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1654570540000|2022-06-07 02:55:40|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1654570560000|2022-06-07 02:56:00|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654570570000|2022-06-07 02:56:10|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1654570650000|2022-06-07 02:57:30|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654570660000|2022-06-07 02:57:40|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1654570670000|2022-06-07 02:57:50|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1654570680000|2022-06-07 02:58:00|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654570810000|2022-06-07 03:00:10|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1654570840000|2022-06-07 03:00:40|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1654570900000|2022-06-07 03:01:40|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1654570940000|2022-06-07 03:02:20|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1654570980000|2022-06-07 03:03:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1654570990000|2022-06-07 03:03:10|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1654571040000|2022-06-07 03:04:00|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1654571060000|2022-06-07 03:04:20|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1654571200000|2022-06-07 03:06:40|1.91|0.11|1.92|0.12|1.92|0.12|1.91|0.11|0
1654571390000|2022-06-07 03:09:50|1.91|0.11|1.91|0.11|1.91|0.11|1.91|0.11|0
1654571430000|2022-06-07 03:10:30|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1654571520000|2022-06-07 03:12:00|1.93|0.13|1.92|0.12|1.93|0.13|1.92|0.12|0
1654571560000|2022-06-07 03:12:40|1.93|0.13|1.93|0.13|1.93|0.13|1.93|0.13|0
1654571730000|2022-06-07 03:15:30|1.94|0.14|1.95|0.15|1.95|0.15|1.94|0.14|0
1654571760000|2022-06-07 03:16:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1654571770000|2022-06-07 03:16:10|1.95|0.15|1.96|0.16|1.96|0.16|1.95|0.15|0
1654571820000|2022-06-07 03:17:00|1.97|0.17|1.97|0.17|1.97|0.17|1.96|0.16|0
1654571840000|2022-06-07 03:17:20|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1654571900000|2022-06-07 03:18:20|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1654571910000|2022-06-07 03:18:30|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654571920000|2022-06-07 03:18:40|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1654572020000|2022-06-07 03:20:20|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1654572050000|2022-06-07 03:20:50|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654572060000|2022-06-07 03:21:00|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1654572070000|2022-06-07 03:21:10|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1654572080000|2022-06-07 03:21:20|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654572100000|2022-06-07 03:21:40|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1654572110000|2022-06-07 03:21:50|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1654572170000|2022-06-07 03:22:50|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1654572180000|2022-06-07 03:23:00|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654572290000|2022-06-07 03:24:50|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654572300000|2022-06-07 03:25:00|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1654572330000|2022-06-07 03:25:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654572350000|2022-06-07 03:25:50|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1654572360000|2022-06-07 03:26:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654572420000|2022-06-07 03:27:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654572430000|2022-06-07 03:27:10|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654572450000|2022-06-07 03:27:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654572460000|2022-06-07 03:27:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654572500000|2022-06-07 03:28:20|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1654572550000|2022-06-07 03:29:10|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654572560000|2022-06-07 03:29:20|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1654572580000|2022-06-07 03:29:40|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1654572940000|2022-06-07 03:35:40|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1654572990000|2022-06-07 03:36:30|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654573000000|2022-06-07 03:36:40|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1654573010000|2022-06-07 03:36:50|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654573020000|2022-06-07 03:37:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1654573030000|2022-06-07 03:37:10|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654573040000|2022-06-07 03:37:20|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654573150000|2022-06-07 03:39:10|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1654573160000|2022-06-07 03:39:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654573180000|2022-06-07 03:39:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654573200000|2022-06-07 03:40:00|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654573210000|2022-06-07 03:40:10|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654573220000|2022-06-07 03:40:20|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654573270000|2022-06-07 03:41:10|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654573280000|2022-06-07 03:41:20|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654573300000|2022-06-07 03:41:40|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1654573310000|2022-06-07 03:41:50|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654573320000|2022-06-07 03:42:00|1.97|0.17|1.98|0.18|1.98|0.18|1.97|0.17|0
1654573340000|2022-06-07 03:42:20|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654573370000|2022-06-07 03:42:50|1.98|0.18|1.97|0.17|1.98|0.18|1.97|0.17|0
1654573380000|2022-06-07 03:43:00|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654573750000|2022-06-07 03:49:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654573870000|2022-06-07 03:51:10|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654573900000|2022-06-07 03:51:40|1.99|0.19|1.98|0.18|1.99|0.19|1.98|0.18|0
1654574010000|2022-06-07 03:53:30|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654574020000|2022-06-07 03:53:40|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654574030000|2022-06-07 03:53:50|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654574040000|2022-06-07 03:54:00|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1654574050000|2022-06-07 03:54:10|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1654574090000|2022-06-07 03:54:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1654574100000|2022-06-07 03:55:00|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654574130000|2022-06-07 03:55:30|2|0.2|2|0.2|2|0.2|2|0.2|0
1654574160000|2022-06-07 03:56:00|1.99|0.19|2|0.2|2|0.2|1.99|0.19|0
1654574170000|2022-06-07 03:56:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654574250000|2022-06-07 03:57:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654574290000|2022-06-07 03:58:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654574300000|2022-06-07 03:58:20|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654574330000|2022-06-07 03:58:50|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654574400000|2022-06-07 04:00:00|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1654574480000|2022-06-07 04:01:20|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1654574490000|2022-06-07 04:01:30|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1654574550000|2022-06-07 04:02:30|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654574560000|2022-06-07 04:02:40|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1654574570000|2022-06-07 04:02:50|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1654574610000|2022-06-07 04:03:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654574650000|2022-06-07 04:04:10|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654574750000|2022-06-07 04:05:50|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654574840000|2022-06-07 04:07:20|2.07|0.27|2.07|0.27|2.08|0.28|2.07|0.27|0
1654574850000|2022-06-07 04:07:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654574990000|2022-06-07 04:09:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654575010000|2022-06-07 04:10:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654575020000|2022-06-07 04:10:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654575030000|2022-06-07 04:10:30|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1654575040000|2022-06-07 04:10:40|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654575120000|2022-06-07 04:12:00|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654575210000|2022-06-07 04:13:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654575230000|2022-06-07 04:13:50|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1654575270000|2022-06-07 04:14:30|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654575280000|2022-06-07 04:14:40|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654575310000|2022-06-07 04:15:10|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1654575400000|2022-06-07 04:16:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654575570000|2022-06-07 04:19:30|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654575860000|2022-06-07 04:24:20|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1654575950000|2022-06-07 04:25:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654575970000|2022-06-07 04:26:10|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1654576090000|2022-06-07 04:28:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654576120000|2022-06-07 04:28:40|2.09|0.29|2.08|0.28|2.09|0.29|2.08|0.28|0
1654576130000|2022-06-07 04:28:50|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1654576170000|2022-06-07 04:29:30|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654576180000|2022-06-07 04:29:40|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1654576190000|2022-06-07 04:29:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654576200000|2022-06-07 04:30:00|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1654576220000|2022-06-07 04:30:20|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654576250000|2022-06-07 04:30:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654576260000|2022-06-07 04:31:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654576280000|2022-06-07 04:31:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654576310000|2022-06-07 04:31:50|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1654576330000|2022-06-07 04:32:10|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1654576350000|2022-06-07 04:32:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654576360000|2022-06-07 04:32:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654576380000|2022-06-07 04:33:00|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1654576390000|2022-06-07 04:33:10|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1654576400000|2022-06-07 04:33:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654576420000|2022-06-07 04:33:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654576440000|2022-06-07 04:34:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654576460000|2022-06-07 04:34:20|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1654576540000|2022-06-07 04:35:40|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1654576560000|2022-06-07 04:36:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654576640000|2022-06-07 04:37:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654576760000|2022-06-07 04:39:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654576800000|2022-06-07 04:40:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1654576810000|2022-06-07 04:40:10|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1654577000000|2022-06-07 04:43:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654577010000|2022-06-07 04:43:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654577020000|2022-06-07 04:43:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654577030000|2022-06-07 04:43:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654577120000|2022-06-07 04:45:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654577240000|2022-06-07 04:47:20|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654577540000|2022-06-07 04:52:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654577580000|2022-06-07 04:53:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654577600000|2022-06-07 04:53:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654577610000|2022-06-07 04:53:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654577710000|2022-06-07 04:55:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654577920000|2022-06-07 04:58:40|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1654577930000|2022-06-07 04:58:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654577940000|2022-06-07 04:59:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654577990000|2022-06-07 04:59:50|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1654578040000|2022-06-07 05:00:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654578050000|2022-06-07 05:00:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654578120000|2022-06-07 05:02:00|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1654578180000|2022-06-07 05:03:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654578210000|2022-06-07 05:03:30|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1654578220000|2022-06-07 05:03:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654578230000|2022-06-07 05:03:50|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654578250000|2022-06-07 05:04:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654578260000|2022-06-07 05:04:20|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654578270000|2022-06-07 05:04:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654578340000|2022-06-07 05:05:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654578380000|2022-06-07 05:06:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654578420000|2022-06-07 05:07:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654578440000|2022-06-07 05:07:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654578450000|2022-06-07 05:07:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654578460000|2022-06-07 05:07:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654578490000|2022-06-07 05:08:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654578510000|2022-06-07 05:08:30|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654578520000|2022-06-07 05:08:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654578530000|2022-06-07 05:08:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654578560000|2022-06-07 05:09:20|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1654578590000|2022-06-07 05:09:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654578680000|2022-06-07 05:11:20|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654578710000|2022-06-07 05:11:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654578730000|2022-06-07 05:12:10|2.03|0.23|2.02|0.22|2.03|0.23|2.02|0.22|0
1654578800000|2022-06-07 05:13:20|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1654578810000|2022-06-07 05:13:30|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654578920000|2022-06-07 05:15:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654578930000|2022-06-07 05:15:30|2.01|0.21|2.02|0.22|2.02|0.22|2.01|0.21|0
1654578940000|2022-06-07 05:15:40|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654578950000|2022-06-07 05:15:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654579000000|2022-06-07 05:16:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654579020000|2022-06-07 05:17:00|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654579030000|2022-06-07 05:17:10|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1654579040000|2022-06-07 05:17:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654579130000|2022-06-07 05:18:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654579140000|2022-06-07 05:19:00|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1654579150000|2022-06-07 05:19:10|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1654579170000|2022-06-07 05:19:30|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1654579180000|2022-06-07 05:19:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654579270000|2022-06-07 05:21:10|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654579310000|2022-06-07 05:21:50|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654579320000|2022-06-07 05:22:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654579330000|2022-06-07 05:22:10|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654579360000|2022-06-07 05:22:40|2.01|0.21|2.01|0.21|2.01|0.21|2.01|0.21|0
1654579430000|2022-06-07 05:23:50|2|0.2|2|0.2|2|0.2|2|0.2|0
1654579450000|2022-06-07 05:24:10|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654579470000|2022-06-07 05:24:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654579480000|2022-06-07 05:24:40|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654579500000|2022-06-07 05:25:00|1.98|0.18|1.99|0.19|1.99|0.19|1.98|0.18|0
1654579510000|2022-06-07 05:25:10|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654579520000|2022-06-07 05:25:20|1.99|0.19|1.99|0.19|1.99|0.19|1.99|0.19|0
1654579530000|2022-06-07 05:25:30|1.98|0.18|1.98|0.18|1.98|0.18|1.98|0.18|0
1654579540000|2022-06-07 05:25:40|1.97|0.17|1.96|0.16|1.97|0.17|1.96|0.16|0
1654579560000|2022-06-07 05:26:00|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1654579570000|2022-06-07 05:26:10|1.96|0.16|1.96|0.16|1.96|0.16|1.95|0.15|0
1654579580000|2022-06-07 05:26:20|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654579590000|2022-06-07 05:26:30|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1654579600000|2022-06-07 05:26:40|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1654579610000|2022-06-07 05:26:50|1.95|0.15|1.95|0.15|1.95|0.15|1.95|0.15|0
1654579630000|2022-06-07 05:27:10|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1654579660000|2022-06-07 05:27:40|1.96|0.16|1.95|0.15|1.96|0.16|1.95|0.15|0
1654579680000|2022-06-07 05:28:00|1.94|0.14|1.94|0.14|1.94|0.14|1.94|0.14|0
1654579690000|2022-06-07 05:28:10|1.95|0.15|1.91|0.11|1.95|0.15|1.91|0.11|0
1654579710000|2022-06-07 05:28:30|1.92|0.12|1.92|0.12|1.92|0.12|1.92|0.12|0
1654579750000|2022-06-07 05:29:10|1.91|0.11|1.97|0.17|1.97|0.17|1.91|0.11|0
1654579790000|2022-06-07 05:29:50|1.96|0.16|1.96|0.16|1.96|0.16|1.96|0.16|0
1654579810000|2022-06-07 05:30:10|1.97|0.17|1.97|0.17|1.97|0.17|1.97|0.17|0
1654579820000|2022-06-07 05:30:20|1.96|0.16|1.97|0.17|1.97|0.17|1.96|0.16|0
1654579830000|2022-06-07 05:30:30|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654579860000|2022-06-07 05:31:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654579900000|2022-06-07 05:31:40|2.03|0.23|2.03|0.23|2.04|0.24|2.03|0.23|0
1654579990000|2022-06-07 05:33:10|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654580010000|2022-06-07 05:33:30|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1654580050000|2022-06-07 05:34:10|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654580090000|2022-06-07 05:34:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654580160000|2022-06-07 05:36:00|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654580170000|2022-06-07 05:36:10|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1654580190000|2022-06-07 05:36:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654580230000|2022-06-07 05:37:10|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654580240000|2022-06-07 05:37:20|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1654580260000|2022-06-07 05:37:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654580280000|2022-06-07 05:38:00|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654580310000|2022-06-07 05:38:30|2.02|0.22|2.03|0.23|2.03|0.23|2.02|0.22|0
1654580320000|2022-06-07 05:38:40|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654580330000|2022-06-07 05:38:50|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654580360000|2022-06-07 05:39:20|2.02|0.22|2.02|0.22|2.02|0.22|2.02|0.22|0
1654580380000|2022-06-07 05:39:40|2.03|0.23|2.03|0.23|2.03|0.23|2.02|0.22|0
1654580410000|2022-06-07 05:40:10|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654580500000|2022-06-07 05:41:40|2.05|0.25|2.05|0.25|2.05|0.25|2.04|0.24|0
1654580550000|2022-06-07 05:42:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654580560000|2022-06-07 05:42:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654580580000|2022-06-07 05:43:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654580590000|2022-06-07 05:43:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654580650000|2022-06-07 05:44:10|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1654580690000|2022-06-07 05:44:50|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654580700000|2022-06-07 05:45:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1654580750000|2022-06-07 05:45:50|2.03|0.23|2.03|0.23|2.04|0.24|2.03|0.23|0
1654580810000|2022-06-07 05:46:50|2.04|0.24|2.03|0.23|2.04|0.24|2.03|0.23|0
1654580820000|2022-06-07 05:47:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654580860000|2022-06-07 05:47:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654580870000|2022-06-07 05:47:50|2.04|0.24|2.04|0.24|2.05|0.25|2.04|0.24|0
1654580880000|2022-06-07 05:48:00|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1654580890000|2022-06-07 05:48:10|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654580910000|2022-06-07 05:48:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654580920000|2022-06-07 05:48:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654580950000|2022-06-07 05:49:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654580980000|2022-06-07 05:49:40|2.05|0.25|2.05|0.25|2.06|0.26|2.05|0.25|0
1654581010000|2022-06-07 05:50:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654581030000|2022-06-07 05:50:30|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1654581040000|2022-06-07 05:50:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654581090000|2022-06-07 05:51:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654581100000|2022-06-07 05:51:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654581110000|2022-06-07 05:51:50|2.06|0.26|2.05|0.25|2.06|0.26|2.05|0.25|0
1654581120000|2022-06-07 05:52:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654581200000|2022-06-07 05:53:20|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654581220000|2022-06-07 05:53:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654581240000|2022-06-07 05:54:00|2.05|0.25|2.05|0.25|2.05|0.25|2.04|0.24|0
1654581250000|2022-06-07 05:54:10|2.04|0.24|2.05|0.25|2.05|0.25|2.04|0.24|0
1654581270000|2022-06-07 05:54:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654581280000|2022-06-07 05:54:40|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654581330000|2022-06-07 05:55:30|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654581410000|2022-06-07 05:56:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654581430000|2022-06-07 05:57:10|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654581450000|2022-06-07 05:57:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654581510000|2022-06-07 05:58:30|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654581580000|2022-06-07 05:59:40|2.03|0.23|2.03|0.23|2.03|0.23|2.03|0.23|0
1654581600000|2022-06-07 06:00:00|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654581610000|2022-06-07 06:00:10|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1654581620000|2022-06-07 06:00:20|2.05|0.25|2.04|0.24|2.05|0.25|2.04|0.24|0
1654581630000|2022-06-07 06:00:30|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654581640000|2022-06-07 06:00:40|2.04|0.24|2.04|0.24|2.04|0.24|2.04|0.24|0
1654581650000|2022-06-07 06:00:50|2.05|0.25|2.05|0.25|2.05|0.25|2.05|0.25|0
1654581660000|2022-06-07 06:01:00|2.06|0.26|2.06|0.26|2.06|0.26|2.06|0.26|0
1654581680000|2022-06-07 06:01:20|2.05|0.25|2.06|0.26|2.06|0.26|2.05|0.25|0
1654581700000|2022-06-07 06:01:40|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654581720000|2022-06-07 06:02:00|2.06|0.26|2.06|0.26|2.07|0.27|2.06|0.26|0
1654581770000|2022-06-07 06:02:50|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1654581790000|2022-06-07 06:03:10|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1654581800000|2022-06-07 06:03:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654581810000|2022-06-07 06:03:30|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1654581830000|2022-06-07 06:03:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654581840000|2022-06-07 06:04:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654581850000|2022-06-07 06:04:10|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1654581880000|2022-06-07 06:04:40|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1654581890000|2022-06-07 06:04:50|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1654581900000|2022-06-07 06:05:00|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1654581920000|2022-06-07 06:05:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654581930000|2022-06-07 06:05:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654581940000|2022-06-07 06:05:40|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1654581960000|2022-06-07 06:06:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654581980000|2022-06-07 06:06:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654581990000|2022-06-07 06:06:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654582010000|2022-06-07 06:06:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654582020000|2022-06-07 06:07:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654582110000|2022-06-07 06:08:30|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654582130000|2022-06-07 06:08:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654582140000|2022-06-07 06:09:00|2.1|0.3|2.1|0.3|2.11|0.31|2.1|0.3|0
1654582150000|2022-06-07 06:09:10|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1654582190000|2022-06-07 06:09:50|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1654582210000|2022-06-07 06:10:10|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654582230000|2022-06-07 06:10:30|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654582290000|2022-06-07 06:11:30|2.11|0.31|2.1|0.3|2.11|0.31|2.1|0.3|0
1654582300000|2022-06-07 06:11:40|2.11|0.31|2.11|0.31|2.11|0.31|2.1|0.3|0
1654582310000|2022-06-07 06:11:50|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1654582320000|2022-06-07 06:12:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654582450000|2022-06-07 06:14:10|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654582460000|2022-06-07 06:14:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654582470000|2022-06-07 06:14:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654582500000|2022-06-07 06:15:00|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1654582530000|2022-06-07 06:15:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654582550000|2022-06-07 06:15:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654582560000|2022-06-07 06:16:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654582580000|2022-06-07 06:16:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654582680000|2022-06-07 06:18:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654582700000|2022-06-07 06:18:20|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1654582710000|2022-06-07 06:18:30|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1654582730000|2022-06-07 06:18:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654582750000|2022-06-07 06:19:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654582820000|2022-06-07 06:20:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654582830000|2022-06-07 06:20:30|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1654582860000|2022-06-07 06:21:00|2.13|0.33|2.13|0.33|2.14|0.34|2.13|0.33|0
1654582880000|2022-06-07 06:21:20|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1654582890000|2022-06-07 06:21:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654582930000|2022-06-07 06:22:10|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1654582940000|2022-06-07 06:22:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654582970000|2022-06-07 06:22:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654582990000|2022-06-07 06:23:10|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654583000000|2022-06-07 06:23:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654583010000|2022-06-07 06:23:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654583020000|2022-06-07 06:23:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654583030000|2022-06-07 06:23:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654583040000|2022-06-07 06:24:00|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1654583050000|2022-06-07 06:24:10|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1654583060000|2022-06-07 06:24:20|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1654583070000|2022-06-07 06:24:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654583080000|2022-06-07 06:24:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654583100000|2022-06-07 06:25:00|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1654583150000|2022-06-07 06:25:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654583170000|2022-06-07 06:26:10|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1654583180000|2022-06-07 06:26:20|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1654583210000|2022-06-07 06:26:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654583220000|2022-06-07 06:27:00|2.12|0.32|2.12|0.32|2.13|0.33|2.12|0.32|0
1654583230000|2022-06-07 06:27:10|2.13|0.33|2.13|0.33|2.13|0.33|2.12|0.32|0
1654583240000|2022-06-07 06:27:20|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1654583250000|2022-06-07 06:27:30|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1654583270000|2022-06-07 06:27:50|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654583290000|2022-06-07 06:28:10|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654583300000|2022-06-07 06:28:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654583400000|2022-06-07 06:30:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654583410000|2022-06-07 06:30:10|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654583420000|2022-06-07 06:30:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654583450000|2022-06-07 06:30:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654583480000|2022-06-07 06:31:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654583520000|2022-06-07 06:32:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654583530000|2022-06-07 06:32:10|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654583550000|2022-06-07 06:32:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654583560000|2022-06-07 06:32:40|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1654583600000|2022-06-07 06:33:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654583610000|2022-06-07 06:33:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654583650000|2022-06-07 06:34:10|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654583660000|2022-06-07 06:34:20|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1654583680000|2022-06-07 06:34:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654583690000|2022-06-07 06:34:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654583770000|2022-06-07 06:36:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654583810000|2022-06-07 06:36:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654583860000|2022-06-07 06:37:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654583870000|2022-06-07 06:37:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654583890000|2022-06-07 06:38:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654583930000|2022-06-07 06:38:50|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1654584000000|2022-06-07 06:40:00|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654584010000|2022-06-07 06:40:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654584030000|2022-06-07 06:40:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654584050000|2022-06-07 06:40:50|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1654584060000|2022-06-07 06:41:00|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1654584090000|2022-06-07 06:41:30|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654584100000|2022-06-07 06:41:40|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654584120000|2022-06-07 06:42:00|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1654584130000|2022-06-07 06:42:10|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1654584140000|2022-06-07 06:42:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654584150000|2022-06-07 06:42:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654584220000|2022-06-07 06:43:40|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1654584230000|2022-06-07 06:43:50|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1654584250000|2022-06-07 06:44:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654584280000|2022-06-07 06:44:40|2.11|0.31|2.12|0.32|2.12|0.32|2.11|0.31|0
1654584290000|2022-06-07 06:44:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654584320000|2022-06-07 06:45:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654584400000|2022-06-07 06:46:40|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1654584410000|2022-06-07 06:46:50|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654584440000|2022-06-07 06:47:20|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1654584460000|2022-06-07 06:47:40|2.07|0.27|2.08|0.28|2.08|0.28|2.07|0.27|0
1654584470000|2022-06-07 06:47:50|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654584490000|2022-06-07 06:48:10|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654584500000|2022-06-07 06:48:20|2.07|0.27|2.07|0.27|2.07|0.27|2.07|0.27|0
1654584520000|2022-06-07 06:48:40|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1654584530000|2022-06-07 06:48:50|2.08|0.28|2.07|0.27|2.08|0.28|2.07|0.27|0
1654584540000|2022-06-07 06:49:00|2.08|0.28|2.08|0.28|2.08|0.28|2.08|0.28|0
1654584570000|2022-06-07 06:49:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1654584590000|2022-06-07 06:49:50|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654584620000|2022-06-07 06:50:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654584640000|2022-06-07 06:50:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654584650000|2022-06-07 06:50:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654584660000|2022-06-07 06:51:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654584670000|2022-06-07 06:51:10|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654584700000|2022-06-07 06:51:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654584710000|2022-06-07 06:51:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654584730000|2022-06-07 06:52:10|2.12|0.32|2.11|0.31|2.12|0.32|2.11|0.31|0
1654584750000|2022-06-07 06:52:30|2.1|0.3|2.11|0.31|2.11|0.31|2.1|0.3|0
1654584760000|2022-06-07 06:52:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654584780000|2022-06-07 06:53:00|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654584790000|2022-06-07 06:53:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654584800000|2022-06-07 06:53:20|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654584810000|2022-06-07 06:53:30|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654584820000|2022-06-07 06:53:40|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654584860000|2022-06-07 06:54:20|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654584870000|2022-06-07 06:54:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654584900000|2022-06-07 06:55:00|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654584920000|2022-06-07 06:55:20|2.09|0.29|2.1|0.3|2.1|0.3|2.09|0.29|0
1654584930000|2022-06-07 06:55:30|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1654585000000|2022-06-07 06:56:40|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654585060000|2022-06-07 06:57:40|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1654585090000|2022-06-07 06:58:10|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654585100000|2022-06-07 06:58:20|2.09|0.29|2.09|0.29|2.09|0.29|2.09|0.29|0
1654585110000|2022-06-07 06:58:30|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654585150000|2022-06-07 06:59:10|2.09|0.29|2.09|0.29|2.1|0.3|2.09|0.29|0
1654585170000|2022-06-07 06:59:30|2.1|0.3|2.1|0.3|2.1|0.3|2.1|0.3|0
1654585190000|2022-06-07 06:59:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654585200000|2022-06-07 07:00:00|2.1|0.3|2.12|0.32|2.12|0.32|2.1|0.3|0
1654585210000|2022-06-07 07:00:10|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1654585220000|2022-06-07 07:00:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654585230000|2022-06-07 07:00:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654585240000|2022-06-07 07:00:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654585270000|2022-06-07 07:01:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654585280000|2022-06-07 07:01:20|2.15|0.35|2.14|0.34|2.15|0.35|2.14|0.34|0
1654585290000|2022-06-07 07:01:30|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654585300000|2022-06-07 07:01:40|2.14|0.34|2.13|0.33|2.14|0.34|2.13|0.33|0
1654585310000|2022-06-07 07:01:50|2.14|0.34|2.14|0.34|2.15|0.35|2.14|0.34|0
1654585320000|2022-06-07 07:02:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654585350000|2022-06-07 07:02:30|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654585370000|2022-06-07 07:02:50|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1654585400000|2022-06-07 07:03:20|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1654585410000|2022-06-07 07:03:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654585440000|2022-06-07 07:04:00|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654585450000|2022-06-07 07:04:10|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654585460000|2022-06-07 07:04:20|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654585470000|2022-06-07 07:04:30|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654585480000|2022-06-07 07:04:40|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654585490000|2022-06-07 07:04:50|2.11|0.31|2.11|0.31|2.11|0.31|2.11|0.31|0
1654585500000|2022-06-07 07:05:00|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654585510000|2022-06-07 07:05:10|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1654585520000|2022-06-07 07:05:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654585530000|2022-06-07 07:05:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654585550000|2022-06-07 07:05:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654585560000|2022-06-07 07:06:00|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654585570000|2022-06-07 07:06:10|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1654585580000|2022-06-07 07:06:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654585590000|2022-06-07 07:06:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654585610000|2022-06-07 07:06:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654585630000|2022-06-07 07:07:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654585640000|2022-06-07 07:07:20|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1654585650000|2022-06-07 07:07:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654585670000|2022-06-07 07:07:50|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1654585680000|2022-06-07 07:08:00|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1654585690000|2022-06-07 07:08:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654585710000|2022-06-07 07:08:30|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654585720000|2022-06-07 07:08:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654585730000|2022-06-07 07:08:50|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654585750000|2022-06-07 07:09:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654585760000|2022-06-07 07:09:20|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654585770000|2022-06-07 07:09:30|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654585780000|2022-06-07 07:09:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654585790000|2022-06-07 07:09:50|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654585810000|2022-06-07 07:10:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654585820000|2022-06-07 07:10:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654585830000|2022-06-07 07:10:30|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654585840000|2022-06-07 07:10:40|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654585850000|2022-06-07 07:10:50|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1654585860000|2022-06-07 07:11:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654585870000|2022-06-07 07:11:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654585880000|2022-06-07 07:11:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654585890000|2022-06-07 07:11:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654585910000|2022-06-07 07:11:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654585930000|2022-06-07 07:12:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654585940000|2022-06-07 07:12:20|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654585950000|2022-06-07 07:12:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654585980000|2022-06-07 07:13:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654585990000|2022-06-07 07:13:10|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1654586000000|2022-06-07 07:13:20|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654586010000|2022-06-07 07:13:30|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654586020000|2022-06-07 07:13:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654586030000|2022-06-07 07:13:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654586040000|2022-06-07 07:14:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654586060000|2022-06-07 07:14:20|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1654586070000|2022-06-07 07:14:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654586080000|2022-06-07 07:14:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1654586090000|2022-06-07 07:14:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654586100000|2022-06-07 07:15:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654586110000|2022-06-07 07:15:10|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654586120000|2022-06-07 07:15:20|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654586130000|2022-06-07 07:15:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1654586160000|2022-06-07 07:16:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654586170000|2022-06-07 07:16:10|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654586180000|2022-06-07 07:16:20|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654586190000|2022-06-07 07:16:30|2.03|0.63|2.03|0.63|2.03|0.63|2.02|0.62|0
1654586200000|2022-06-07 07:16:40|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654586240000|2022-06-07 07:17:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654586260000|2022-06-07 07:17:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654586270000|2022-06-07 07:17:50|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654586280000|2022-06-07 07:18:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654586290000|2022-06-07 07:18:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654586310000|2022-06-07 07:18:30|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654586340000|2022-06-07 07:19:00|1.96|0.56|1.94|0.54|1.96|0.56|1.94|0.54|0
1654586350000|2022-06-07 07:19:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654586360000|2022-06-07 07:19:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654586370000|2022-06-07 07:19:30|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654586380000|2022-06-07 07:19:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654586390000|2022-06-07 07:19:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654586400000|2022-06-07 07:20:00|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654586410000|2022-06-07 07:20:10|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654586420000|2022-06-07 07:20:20|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654586430000|2022-06-07 07:20:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654586440000|2022-06-07 07:20:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1654586450000|2022-06-07 07:20:50|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654586480000|2022-06-07 07:21:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654586490000|2022-06-07 07:21:30|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654586500000|2022-06-07 07:21:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654586510000|2022-06-07 07:21:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654586520000|2022-06-07 07:22:00|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1654586530000|2022-06-07 07:22:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654586540000|2022-06-07 07:22:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654586550000|2022-06-07 07:22:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654586600000|2022-06-07 07:23:20|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654586610000|2022-06-07 07:23:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654586620000|2022-06-07 07:23:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654586630000|2022-06-07 07:23:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654586640000|2022-06-07 07:24:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654586650000|2022-06-07 07:24:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654586690000|2022-06-07 07:24:50|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1654586710000|2022-06-07 07:25:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654586720000|2022-06-07 07:25:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654586730000|2022-06-07 07:25:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654586780000|2022-06-07 07:26:20|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1654586790000|2022-06-07 07:26:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654586800000|2022-06-07 07:26:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1654586810000|2022-06-07 07:26:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654586820000|2022-06-07 07:27:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1654586850000|2022-06-07 07:27:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654586860000|2022-06-07 07:27:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1654586890000|2022-06-07 07:28:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654586910000|2022-06-07 07:28:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654586920000|2022-06-07 07:28:40|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654586930000|2022-06-07 07:28:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654586940000|2022-06-07 07:29:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654586960000|2022-06-07 07:29:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654586970000|2022-06-07 07:29:30|2.03|0.63|2.01|0.61|2.03|0.63|2.01|0.61|0
1654586980000|2022-06-07 07:29:40|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654586990000|2022-06-07 07:29:50|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654587000000|2022-06-07 07:30:00|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654587020000|2022-06-07 07:30:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654587030000|2022-06-07 07:30:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654587040000|2022-06-07 07:30:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654587050000|2022-06-07 07:30:50|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654587060000|2022-06-07 07:31:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654587080000|2022-06-07 07:31:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654587100000|2022-06-07 07:31:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654587110000|2022-06-07 07:31:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654587120000|2022-06-07 07:32:00|2.03|0.63|2.03|0.63|2.03|0.63|2.02|0.62|0
1654587130000|2022-06-07 07:32:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654587140000|2022-06-07 07:32:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654587160000|2022-06-07 07:32:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654587170000|2022-06-07 07:32:50|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654587180000|2022-06-07 07:33:00|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1654587190000|2022-06-07 07:33:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654587220000|2022-06-07 07:33:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654587230000|2022-06-07 07:33:50|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654587240000|2022-06-07 07:34:00|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1654587270000|2022-06-07 07:34:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654587280000|2022-06-07 07:34:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654587310000|2022-06-07 07:35:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654587320000|2022-06-07 07:35:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654587350000|2022-06-07 07:35:50|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654587360000|2022-06-07 07:36:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654587400000|2022-06-07 07:36:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1654587410000|2022-06-07 07:36:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654587420000|2022-06-07 07:37:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1654587430000|2022-06-07 07:37:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654587440000|2022-06-07 07:37:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654587460000|2022-06-07 07:37:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654587480000|2022-06-07 07:38:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654587510000|2022-06-07 07:38:30|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1654587520000|2022-06-07 07:38:40|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1654587530000|2022-06-07 07:38:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654587580000|2022-06-07 07:39:40|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654587590000|2022-06-07 07:39:50|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654587600000|2022-06-07 07:40:00|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1654587610000|2022-06-07 07:40:10|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1654587620000|2022-06-07 07:40:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654587630000|2022-06-07 07:40:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654587640000|2022-06-07 07:40:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654587650000|2022-06-07 07:40:50|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654587670000|2022-06-07 07:41:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1654587780000|2022-06-07 07:43:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654587790000|2022-06-07 07:43:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654587800000|2022-06-07 07:43:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654587810000|2022-06-07 07:43:30|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654587820000|2022-06-07 07:43:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654587830000|2022-06-07 07:43:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654587860000|2022-06-07 07:44:20|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654587870000|2022-06-07 07:44:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654587890000|2022-06-07 07:44:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654587900000|2022-06-07 07:45:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654587910000|2022-06-07 07:45:10|2.01|0.61|2.03|0.63|2.03|0.63|2.01|0.61|0
1654587920000|2022-06-07 07:45:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654587930000|2022-06-07 07:45:30|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654587940000|2022-06-07 07:45:40|2.03|0.63|2.05|0.65|2.05|0.65|2.03|0.63|0
1654587950000|2022-06-07 07:45:50|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654587960000|2022-06-07 07:46:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654587990000|2022-06-07 07:46:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654588010000|2022-06-07 07:46:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654588020000|2022-06-07 07:47:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654588040000|2022-06-07 07:47:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654588060000|2022-06-07 07:47:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654588070000|2022-06-07 07:47:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654588080000|2022-06-07 07:48:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654588090000|2022-06-07 07:48:10|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1654588100000|2022-06-07 07:48:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654588110000|2022-06-07 07:48:30|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654588120000|2022-06-07 07:48:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654588160000|2022-06-07 07:49:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654588190000|2022-06-07 07:49:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654588280000|2022-06-07 07:51:20|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654588290000|2022-06-07 07:51:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654588300000|2022-06-07 07:51:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654588320000|2022-06-07 07:52:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654588340000|2022-06-07 07:52:20|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654588350000|2022-06-07 07:52:30|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1654588360000|2022-06-07 07:52:40|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1654588370000|2022-06-07 07:52:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654588380000|2022-06-07 07:53:00|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654588400000|2022-06-07 07:53:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654588410000|2022-06-07 07:53:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654588430000|2022-06-07 07:53:50|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654588440000|2022-06-07 07:54:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654588450000|2022-06-07 07:54:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654588480000|2022-06-07 07:54:40|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654588490000|2022-06-07 07:54:50|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654588500000|2022-06-07 07:55:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654588510000|2022-06-07 07:55:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654588560000|2022-06-07 07:56:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654588580000|2022-06-07 07:56:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654588590000|2022-06-07 07:56:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654588620000|2022-06-07 07:57:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654588630000|2022-06-07 07:57:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654588680000|2022-06-07 07:58:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654588690000|2022-06-07 07:58:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654588700000|2022-06-07 07:58:20|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654588710000|2022-06-07 07:58:30|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654588770000|2022-06-07 07:59:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654588780000|2022-06-07 07:59:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654588800000|2022-06-07 08:00:00|2.03|0.63|2.01|0.61|2.03|0.63|2.01|0.61|0
1654588810000|2022-06-07 08:00:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654588820000|2022-06-07 08:00:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654588830000|2022-06-07 08:00:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654588870000|2022-06-07 08:01:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654588880000|2022-06-07 08:01:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654588890000|2022-06-07 08:01:30|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654588910000|2022-06-07 08:01:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654588920000|2022-06-07 08:02:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654588930000|2022-06-07 08:02:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654588940000|2022-06-07 08:02:20|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654588950000|2022-06-07 08:02:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654588990000|2022-06-07 08:03:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654589010000|2022-06-07 08:03:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654589020000|2022-06-07 08:03:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654589030000|2022-06-07 08:03:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654589040000|2022-06-07 08:04:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654589070000|2022-06-07 08:04:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654589090000|2022-06-07 08:04:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654589100000|2022-06-07 08:05:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654589120000|2022-06-07 08:05:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654589130000|2022-06-07 08:05:30|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654589170000|2022-06-07 08:06:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654589180000|2022-06-07 08:06:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654589190000|2022-06-07 08:06:30|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654589200000|2022-06-07 08:06:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654589210000|2022-06-07 08:06:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654589220000|2022-06-07 08:07:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654589230000|2022-06-07 08:07:10|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1654589280000|2022-06-07 08:08:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654589300000|2022-06-07 08:08:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654589330000|2022-06-07 08:08:50|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654589340000|2022-06-07 08:09:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654589350000|2022-06-07 08:09:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654589360000|2022-06-07 08:09:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654589390000|2022-06-07 08:09:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654589410000|2022-06-07 08:10:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654589480000|2022-06-07 08:11:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654589490000|2022-06-07 08:11:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654589540000|2022-06-07 08:12:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654589580000|2022-06-07 08:13:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654589600000|2022-06-07 08:13:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654589620000|2022-06-07 08:13:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654589680000|2022-06-07 08:14:40|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1654589690000|2022-06-07 08:14:50|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654589700000|2022-06-07 08:15:00|2.05|0.65|2.03|0.63|2.05|0.65|2.03|0.63|0
1654589730000|2022-06-07 08:15:30|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654589750000|2022-06-07 08:15:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654589760000|2022-06-07 08:16:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654589780000|2022-06-07 08:16:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654589810000|2022-06-07 08:16:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654589820000|2022-06-07 08:17:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654589830000|2022-06-07 08:17:10|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654589850000|2022-06-07 08:17:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654589860000|2022-06-07 08:17:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654589880000|2022-06-07 08:18:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654589910000|2022-06-07 08:18:30|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654590000000|2022-06-07 08:20:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654590010000|2022-06-07 08:20:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654590020000|2022-06-07 08:20:20|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654590040000|2022-06-07 08:20:40|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654590050000|2022-06-07 08:20:50|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654590060000|2022-06-07 08:21:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654590110000|2022-06-07 08:21:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654590120000|2022-06-07 08:22:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654590130000|2022-06-07 08:22:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654590140000|2022-06-07 08:22:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654590150000|2022-06-07 08:22:30|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654590160000|2022-06-07 08:22:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654590170000|2022-06-07 08:22:50|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654590190000|2022-06-07 08:23:10|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654590200000|2022-06-07 08:23:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654590220000|2022-06-07 08:23:40|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654590230000|2022-06-07 08:23:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654590260000|2022-06-07 08:24:20|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654590280000|2022-06-07 08:24:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654590290000|2022-06-07 08:24:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654590300000|2022-06-07 08:25:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654590310000|2022-06-07 08:25:10|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654590320000|2022-06-07 08:25:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654590330000|2022-06-07 08:25:30|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654590360000|2022-06-07 08:26:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654590370000|2022-06-07 08:26:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654590380000|2022-06-07 08:26:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654590410000|2022-06-07 08:26:50|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654590440000|2022-06-07 08:27:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654590480000|2022-06-07 08:28:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654590530000|2022-06-07 08:28:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654590540000|2022-06-07 08:29:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654590550000|2022-06-07 08:29:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654590570000|2022-06-07 08:29:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654590580000|2022-06-07 08:29:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654590610000|2022-06-07 08:30:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654590630000|2022-06-07 08:30:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654590640000|2022-06-07 08:30:40|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654590680000|2022-06-07 08:31:20|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654590690000|2022-06-07 08:31:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654590740000|2022-06-07 08:32:20|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654590750000|2022-06-07 08:32:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654590830000|2022-06-07 08:33:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654590860000|2022-06-07 08:34:20|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654590870000|2022-06-07 08:34:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654590880000|2022-06-07 08:34:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654590900000|2022-06-07 08:35:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654590910000|2022-06-07 08:35:10|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654590930000|2022-06-07 08:35:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654590950000|2022-06-07 08:35:50|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654590960000|2022-06-07 08:36:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654590970000|2022-06-07 08:36:10|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654590980000|2022-06-07 08:36:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654590990000|2022-06-07 08:36:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654591010000|2022-06-07 08:36:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654591040000|2022-06-07 08:37:20|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654591090000|2022-06-07 08:38:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654591110000|2022-06-07 08:38:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654591120000|2022-06-07 08:38:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654591150000|2022-06-07 08:39:10|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654591170000|2022-06-07 08:39:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654591190000|2022-06-07 08:39:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654591210000|2022-06-07 08:40:10|2.12|0.72|2.06|0.66|2.13|0.73|2.06|0.66|0
1654591220000|2022-06-07 08:40:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654591230000|2022-06-07 08:40:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654591250000|2022-06-07 08:40:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654591270000|2022-06-07 08:41:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654591280000|2022-06-07 08:41:20|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654591300000|2022-06-07 08:41:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654591310000|2022-06-07 08:41:50|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654591380000|2022-06-07 08:43:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654591420000|2022-06-07 08:43:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654591440000|2022-06-07 08:44:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654591450000|2022-06-07 08:44:10|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654591460000|2022-06-07 08:44:20|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654591470000|2022-06-07 08:44:30|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654591480000|2022-06-07 08:44:40|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654591490000|2022-06-07 08:44:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654591500000|2022-06-07 08:45:00|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1654591570000|2022-06-07 08:46:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654591580000|2022-06-07 08:46:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654591630000|2022-06-07 08:47:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654591640000|2022-06-07 08:47:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654591740000|2022-06-07 08:49:00|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1654591760000|2022-06-07 08:49:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654591800000|2022-06-07 08:50:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654591810000|2022-06-07 08:50:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654591820000|2022-06-07 08:50:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654591830000|2022-06-07 08:50:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654591840000|2022-06-07 08:50:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654591850000|2022-06-07 08:50:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654591860000|2022-06-07 08:51:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654591870000|2022-06-07 08:51:10|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654592030000|2022-06-07 08:53:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654592090000|2022-06-07 08:54:50|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1654592100000|2022-06-07 08:55:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654592110000|2022-06-07 08:55:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654592120000|2022-06-07 08:55:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654592150000|2022-06-07 08:55:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654592240000|2022-06-07 08:57:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654592280000|2022-06-07 08:58:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654592400000|2022-06-07 09:00:00|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1654592460000|2022-06-07 09:01:00|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654592470000|2022-06-07 09:01:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654592480000|2022-06-07 09:01:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654592490000|2022-06-07 09:01:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654592500000|2022-06-07 09:01:40|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654592520000|2022-06-07 09:02:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654592580000|2022-06-07 09:03:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654592600000|2022-06-07 09:03:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654592620000|2022-06-07 09:03:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654592630000|2022-06-07 09:03:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654592640000|2022-06-07 09:04:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654592670000|2022-06-07 09:04:30|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1654592680000|2022-06-07 09:04:40|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1654592690000|2022-06-07 09:04:50|1.84|0.44|1.84|0.44|1.85|0.45|1.84|0.44|0
1654592760000|2022-06-07 09:06:00|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1654592780000|2022-06-07 09:06:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654592830000|2022-06-07 09:07:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654592850000|2022-06-07 09:07:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654592860000|2022-06-07 09:07:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654592880000|2022-06-07 09:08:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654592890000|2022-06-07 09:08:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654592900000|2022-06-07 09:08:20|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1654592940000|2022-06-07 09:09:00|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1654592950000|2022-06-07 09:09:10|1.83|0.43|1.83|0.43|1.83|0.43|1.82|0.42|0
1654593000000|2022-06-07 09:10:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654593050000|2022-06-07 09:10:50|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1654593070000|2022-06-07 09:11:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654593080000|2022-06-07 09:11:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654593120000|2022-06-07 09:12:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654593180000|2022-06-07 09:13:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654593190000|2022-06-07 09:13:10|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1654593200000|2022-06-07 09:13:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654593310000|2022-06-07 09:15:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654593320000|2022-06-07 09:15:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654593330000|2022-06-07 09:15:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654593340000|2022-06-07 09:15:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654593350000|2022-06-07 09:15:50|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1654593370000|2022-06-07 09:16:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654593380000|2022-06-07 09:16:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654593440000|2022-06-07 09:17:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654593490000|2022-06-07 09:18:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654593640000|2022-06-07 09:20:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654593690000|2022-06-07 09:21:30|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1654593700000|2022-06-07 09:21:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654593720000|2022-06-07 09:22:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654593760000|2022-06-07 09:22:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654593770000|2022-06-07 09:22:50|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1654593780000|2022-06-07 09:23:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654593800000|2022-06-07 09:23:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654593810000|2022-06-07 09:23:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654593890000|2022-06-07 09:24:50|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654593930000|2022-06-07 09:25:30|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1654593940000|2022-06-07 09:25:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654593950000|2022-06-07 09:25:50|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1654593960000|2022-06-07 09:26:00|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1654594060000|2022-06-07 09:27:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654594070000|2022-06-07 09:27:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654594090000|2022-06-07 09:28:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654594100000|2022-06-07 09:28:20|1.86|0.46|1.86|0.46|1.87|0.47|1.86|0.46|0
1654594110000|2022-06-07 09:28:30|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654594140000|2022-06-07 09:29:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654594160000|2022-06-07 09:29:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654594230000|2022-06-07 09:30:30|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1654594250000|2022-06-07 09:30:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654594310000|2022-06-07 09:31:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654594340000|2022-06-07 09:32:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654594440000|2022-06-07 09:34:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654594520000|2022-06-07 09:35:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654594530000|2022-06-07 09:35:30|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654594540000|2022-06-07 09:35:40|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654594560000|2022-06-07 09:36:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654594570000|2022-06-07 09:36:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654594600000|2022-06-07 09:36:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654594640000|2022-06-07 09:37:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654594680000|2022-06-07 09:38:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654594690000|2022-06-07 09:38:10|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1654594700000|2022-06-07 09:38:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654594780000|2022-06-07 09:39:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654594800000|2022-06-07 09:40:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654594850000|2022-06-07 09:40:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654594860000|2022-06-07 09:41:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654594890000|2022-06-07 09:41:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654594920000|2022-06-07 09:42:00|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1654594930000|2022-06-07 09:42:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654594980000|2022-06-07 09:43:00|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1654595060000|2022-06-07 09:44:20|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1654595080000|2022-06-07 09:44:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654595090000|2022-06-07 09:44:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654595100000|2022-06-07 09:45:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654595120000|2022-06-07 09:45:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654595130000|2022-06-07 09:45:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654595140000|2022-06-07 09:45:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654595150000|2022-06-07 09:45:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654595170000|2022-06-07 09:46:10|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1654595180000|2022-06-07 09:46:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654595190000|2022-06-07 09:46:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654595260000|2022-06-07 09:47:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654595330000|2022-06-07 09:48:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654595420000|2022-06-07 09:50:20|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654595540000|2022-06-07 09:52:20|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1654595710000|2022-06-07 09:55:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654595730000|2022-06-07 09:55:30|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1654595740000|2022-06-07 09:55:40|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1654595810000|2022-06-07 09:56:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654595880000|2022-06-07 09:58:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654595890000|2022-06-07 09:58:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654595910000|2022-06-07 09:58:30|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1654595980000|2022-06-07 09:59:40|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1654596030000|2022-06-07 10:00:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654596060000|2022-06-07 10:01:00|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1654596070000|2022-06-07 10:01:10|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1654596080000|2022-06-07 10:01:20|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1654596100000|2022-06-07 10:01:40|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1654596120000|2022-06-07 10:02:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654596130000|2022-06-07 10:02:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654596190000|2022-06-07 10:03:10|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1654596220000|2022-06-07 10:03:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654596230000|2022-06-07 10:03:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654596450000|2022-06-07 10:07:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654596480000|2022-06-07 10:08:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654596580000|2022-06-07 10:09:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654596590000|2022-06-07 10:09:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654596640000|2022-06-07 10:10:40|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1654596720000|2022-06-07 10:12:00|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1654596740000|2022-06-07 10:12:20|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1654596750000|2022-06-07 10:12:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654596920000|2022-06-07 10:15:20|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654596990000|2022-06-07 10:16:30|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654597010000|2022-06-07 10:16:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654597040000|2022-06-07 10:17:20|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654597050000|2022-06-07 10:17:30|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1654597080000|2022-06-07 10:18:00|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654597090000|2022-06-07 10:18:10|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654597130000|2022-06-07 10:18:50|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654597140000|2022-06-07 10:19:00|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1654597200000|2022-06-07 10:20:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654597210000|2022-06-07 10:20:10|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1654597220000|2022-06-07 10:20:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654597230000|2022-06-07 10:20:30|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654597240000|2022-06-07 10:20:40|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654597250000|2022-06-07 10:20:50|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654597270000|2022-06-07 10:21:10|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1654597280000|2022-06-07 10:21:20|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1654597290000|2022-06-07 10:21:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654597300000|2022-06-07 10:21:40|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1654597320000|2022-06-07 10:22:00|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1654597340000|2022-06-07 10:22:20|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654597350000|2022-06-07 10:22:30|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654597410000|2022-06-07 10:23:30|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654597440000|2022-06-07 10:24:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654597480000|2022-06-07 10:24:40|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654597490000|2022-06-07 10:24:50|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654597500000|2022-06-07 10:25:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654597510000|2022-06-07 10:25:10|1.74|0.34|1.7|0.3|1.74|0.34|1.7|0.3|0
1654597530000|2022-06-07 10:25:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654597560000|2022-06-07 10:26:00|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654597630000|2022-06-07 10:27:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654597640000|2022-06-07 10:27:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654597660000|2022-06-07 10:27:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654597670000|2022-06-07 10:27:50|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1654597770000|2022-06-07 10:29:30|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654597810000|2022-06-07 10:30:10|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1654597820000|2022-06-07 10:30:20|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1654597830000|2022-06-07 10:30:30|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1654597840000|2022-06-07 10:30:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654597860000|2022-06-07 10:31:00|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1654597870000|2022-06-07 10:31:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654597880000|2022-06-07 10:31:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654597930000|2022-06-07 10:32:10|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1654597990000|2022-06-07 10:33:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654598000000|2022-06-07 10:33:20|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1654598030000|2022-06-07 10:33:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654598040000|2022-06-07 10:34:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1654598070000|2022-06-07 10:34:30|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654598080000|2022-06-07 10:34:40|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1654598100000|2022-06-07 10:35:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1654598110000|2022-06-07 10:35:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654598120000|2022-06-07 10:35:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654598150000|2022-06-07 10:35:50|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1654598180000|2022-06-07 10:36:20|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654598200000|2022-06-07 10:36:40|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1654598210000|2022-06-07 10:36:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654598220000|2022-06-07 10:37:00|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1654598240000|2022-06-07 10:37:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654598260000|2022-06-07 10:37:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654598360000|2022-06-07 10:39:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654598390000|2022-06-07 10:39:50|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1654598420000|2022-06-07 10:40:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654598440000|2022-06-07 10:40:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654598450000|2022-06-07 10:40:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654598460000|2022-06-07 10:41:00|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1654598470000|2022-06-07 10:41:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654598480000|2022-06-07 10:41:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654598490000|2022-06-07 10:41:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654598570000|2022-06-07 10:42:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654598580000|2022-06-07 10:43:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654598620000|2022-06-07 10:43:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654598650000|2022-06-07 10:44:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654598700000|2022-06-07 10:45:00|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1654598740000|2022-06-07 10:45:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654598750000|2022-06-07 10:45:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654598760000|2022-06-07 10:46:00|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1654598770000|2022-06-07 10:46:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654598800000|2022-06-07 10:46:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654598820000|2022-06-07 10:47:00|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654598830000|2022-06-07 10:47:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654598840000|2022-06-07 10:47:20|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1654598850000|2022-06-07 10:47:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654598880000|2022-06-07 10:48:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654598900000|2022-06-07 10:48:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654598920000|2022-06-07 10:48:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654598930000|2022-06-07 10:48:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654599020000|2022-06-07 10:50:20|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1654599030000|2022-06-07 10:50:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654599050000|2022-06-07 10:50:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654599060000|2022-06-07 10:51:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654599070000|2022-06-07 10:51:10|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1654599100000|2022-06-07 10:51:40|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1654599110000|2022-06-07 10:51:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654599140000|2022-06-07 10:52:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654599180000|2022-06-07 10:53:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654599210000|2022-06-07 10:53:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654599220000|2022-06-07 10:53:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654599240000|2022-06-07 10:54:00|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1654599350000|2022-06-07 10:55:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654599360000|2022-06-07 10:56:00|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654599440000|2022-06-07 10:57:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654599460000|2022-06-07 10:57:40|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654599470000|2022-06-07 10:57:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654599480000|2022-06-07 10:58:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654599500000|2022-06-07 10:58:20|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654599520000|2022-06-07 10:58:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654599550000|2022-06-07 10:59:10|1.83|0.43|1.8|0.4|1.83|0.43|1.8|0.4|0
1654599560000|2022-06-07 10:59:20|1.77|0.37|1.74|0.34|1.77|0.37|1.72|0.32|0
1654599570000|2022-06-07 10:59:30|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1654599580000|2022-06-07 10:59:40|1.75|0.35|1.73|0.33|1.75|0.35|1.72|0.32|0
1654599590000|2022-06-07 10:59:50|1.72|0.32|1.73|0.33|1.73|0.33|1.71|0.31|0
1654599600000|2022-06-07 11:00:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654599610000|2022-06-07 11:00:10|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1654599620000|2022-06-07 11:00:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654599630000|2022-06-07 11:00:30|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1654599640000|2022-06-07 11:00:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654599650000|2022-06-07 11:00:50|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1654599660000|2022-06-07 11:01:00|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1654599680000|2022-06-07 11:01:20|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1654599690000|2022-06-07 11:01:30|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1654599700000|2022-06-07 11:01:40|1.76|0.36|1.76|0.36|1.77|0.37|1.76|0.36|0
1654599710000|2022-06-07 11:01:50|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1654599730000|2022-06-07 11:02:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654599740000|2022-06-07 11:02:20|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1654599770000|2022-06-07 11:02:50|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654599780000|2022-06-07 11:03:00|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1654599790000|2022-06-07 11:03:10|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654599800000|2022-06-07 11:03:20|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654599810000|2022-06-07 11:03:30|1.76|0.36|1.82|0.42|1.82|0.42|1.76|0.36|0
1654599830000|2022-06-07 11:03:50|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1654599840000|2022-06-07 11:04:00|1.81|0.41|1.81|0.41|1.81|0.41|1.8|0.4|0
1654599850000|2022-06-07 11:04:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654599860000|2022-06-07 11:04:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654599880000|2022-06-07 11:04:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654599900000|2022-06-07 11:05:00|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1654599910000|2022-06-07 11:05:10|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1654599920000|2022-06-07 11:05:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654599940000|2022-06-07 11:05:40|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1654599960000|2022-06-07 11:06:00|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1654599970000|2022-06-07 11:06:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654599990000|2022-06-07 11:06:30|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654600000000|2022-06-07 11:06:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654600060000|2022-06-07 11:07:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654600070000|2022-06-07 11:07:50|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1654600090000|2022-06-07 11:08:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654600110000|2022-06-07 11:08:30|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654600130000|2022-06-07 11:08:50|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654600140000|2022-06-07 11:09:00|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1654600160000|2022-06-07 11:09:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654600180000|2022-06-07 11:09:40|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1654600200000|2022-06-07 11:10:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654600210000|2022-06-07 11:10:10|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1654600220000|2022-06-07 11:10:20|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1654600230000|2022-06-07 11:10:30|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654600240000|2022-06-07 11:10:40|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654600250000|2022-06-07 11:10:50|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1654600260000|2022-06-07 11:11:00|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1654600280000|2022-06-07 11:11:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654600310000|2022-06-07 11:11:50|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654600320000|2022-06-07 11:12:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654600340000|2022-06-07 11:12:20|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654600350000|2022-06-07 11:12:30|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1654600360000|2022-06-07 11:12:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654600370000|2022-06-07 11:12:50|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1654600400000|2022-06-07 11:13:20|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1654600410000|2022-06-07 11:13:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654600420000|2022-06-07 11:13:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654600440000|2022-06-07 11:14:00|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1654600450000|2022-06-07 11:14:10|1.66|0.26|1.67|0.27|1.67|0.27|1.62|0.22|0
1654600470000|2022-06-07 11:14:30|1.68|0.28|1.68|0.28|1.68|0.28|1.67|0.27|0
1654600520000|2022-06-07 11:15:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654600530000|2022-06-07 11:15:30|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1654600580000|2022-06-07 11:16:20|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1654600590000|2022-06-07 11:16:30|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654600610000|2022-06-07 11:16:50|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654600620000|2022-06-07 11:17:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654600630000|2022-06-07 11:17:10|1.71|0.31|1.73|0.33|1.73|0.33|1.71|0.31|0
1654600650000|2022-06-07 11:17:30|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654600720000|2022-06-07 11:18:40|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654600750000|2022-06-07 11:19:10|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654600760000|2022-06-07 11:19:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654600770000|2022-06-07 11:19:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654600780000|2022-06-07 11:19:40|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654600790000|2022-06-07 11:19:50|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654600800000|2022-06-07 11:20:00|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1654600820000|2022-06-07 11:20:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654600850000|2022-06-07 11:20:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654600860000|2022-06-07 11:21:00|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1654600900000|2022-06-07 11:21:40|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1654600940000|2022-06-07 11:22:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654600950000|2022-06-07 11:22:30|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1654600970000|2022-06-07 11:22:50|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1654600980000|2022-06-07 11:23:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654600990000|2022-06-07 11:23:10|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654601000000|2022-06-07 11:23:20|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1654601010000|2022-06-07 11:23:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654601030000|2022-06-07 11:23:50|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654601040000|2022-06-07 11:24:00|1.74|0.34|1.74|0.34|1.74|0.34|1.73|0.33|0
1654601050000|2022-06-07 11:24:10|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1654601060000|2022-06-07 11:24:20|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1654601130000|2022-06-07 11:25:30|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1654601140000|2022-06-07 11:25:40|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654601150000|2022-06-07 11:25:50|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654601160000|2022-06-07 11:26:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654601220000|2022-06-07 11:27:00|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1654601230000|2022-06-07 11:27:10|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654601240000|2022-06-07 11:27:20|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654601270000|2022-06-07 11:27:50|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1654601280000|2022-06-07 11:28:00|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1654601290000|2022-06-07 11:28:10|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1654601340000|2022-06-07 11:29:00|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654601370000|2022-06-07 11:29:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654601390000|2022-06-07 11:29:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654601400000|2022-06-07 11:30:00|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654601420000|2022-06-07 11:30:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654601440000|2022-06-07 11:30:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654601450000|2022-06-07 11:30:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654601470000|2022-06-07 11:31:10|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1654601490000|2022-06-07 11:31:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654601500000|2022-06-07 11:31:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654601540000|2022-06-07 11:32:20|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1654601600000|2022-06-07 11:33:20|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654601610000|2022-06-07 11:33:30|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654601620000|2022-06-07 11:33:40|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654601630000|2022-06-07 11:33:50|1.76|0.36|1.76|0.36|1.76|0.36|1.75|0.35|0
1654601660000|2022-06-07 11:34:20|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654601720000|2022-06-07 11:35:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654601730000|2022-06-07 11:35:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654601740000|2022-06-07 11:35:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654601750000|2022-06-07 11:35:50|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1654601760000|2022-06-07 11:36:00|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1654601790000|2022-06-07 11:36:30|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1654601800000|2022-06-07 11:36:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654601870000|2022-06-07 11:37:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654601880000|2022-06-07 11:38:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654601950000|2022-06-07 11:39:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654601960000|2022-06-07 11:39:20|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654602020000|2022-06-07 11:40:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654602030000|2022-06-07 11:40:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654602050000|2022-06-07 11:40:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654602280000|2022-06-07 11:44:40|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654602440000|2022-06-07 11:47:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654602470000|2022-06-07 11:47:50|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1654602490000|2022-06-07 11:48:10|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1654602500000|2022-06-07 11:48:20|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1654602510000|2022-06-07 11:48:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654602520000|2022-06-07 11:48:40|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1654602540000|2022-06-07 11:49:00|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654602560000|2022-06-07 11:49:20|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654602600000|2022-06-07 11:50:00|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654602610000|2022-06-07 11:50:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654602630000|2022-06-07 11:50:30|1.76|0.36|1.76|0.36|1.77|0.37|1.76|0.36|0
1654602650000|2022-06-07 11:50:50|1.77|0.37|1.77|0.37|1.77|0.37|1.76|0.36|0
1654602660000|2022-06-07 11:51:00|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1654602690000|2022-06-07 11:51:30|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1654602700000|2022-06-07 11:51:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654602740000|2022-06-07 11:52:20|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654602750000|2022-06-07 11:52:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654602760000|2022-06-07 11:52:40|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1654602790000|2022-06-07 11:53:10|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654602840000|2022-06-07 11:54:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654602850000|2022-06-07 11:54:10|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1654602860000|2022-06-07 11:54:20|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1654602950000|2022-06-07 11:55:50|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1654603040000|2022-06-07 11:57:20|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654603090000|2022-06-07 11:58:10|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1654603100000|2022-06-07 11:58:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654603110000|2022-06-07 11:58:30|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1654603130000|2022-06-07 11:58:50|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654603160000|2022-06-07 11:59:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654603210000|2022-06-07 12:00:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654603220000|2022-06-07 12:00:20|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1654603250000|2022-06-07 12:00:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654603260000|2022-06-07 12:01:00|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654603300000|2022-06-07 12:01:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654603310000|2022-06-07 12:01:50|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654603320000|2022-06-07 12:02:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654603340000|2022-06-07 12:02:20|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654603350000|2022-06-07 12:02:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654603360000|2022-06-07 12:02:40|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654603370000|2022-06-07 12:02:50|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1654603390000|2022-06-07 12:03:10|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654603450000|2022-06-07 12:04:10|1.75|0.35|1.75|0.35|1.75|0.35|1.74|0.34|0
1654603470000|2022-06-07 12:04:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654603500000|2022-06-07 12:05:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654603520000|2022-06-07 12:05:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654603530000|2022-06-07 12:05:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654603550000|2022-06-07 12:05:50|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654603570000|2022-06-07 12:06:10|1.73|0.33|1.73|0.33|1.74|0.34|1.73|0.33|0
1654603600000|2022-06-07 12:06:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654603610000|2022-06-07 12:06:50|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654603760000|2022-06-07 12:09:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654603770000|2022-06-07 12:09:30|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654603800000|2022-06-07 12:10:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654603840000|2022-06-07 12:10:40|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1654603880000|2022-06-07 12:11:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654603890000|2022-06-07 12:11:30|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1654603910000|2022-06-07 12:11:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654604060000|2022-06-07 12:14:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654604100000|2022-06-07 12:15:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654604110000|2022-06-07 12:15:10|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654604130000|2022-06-07 12:15:30|1.74|0.34|1.74|0.34|1.74|0.34|1.73|0.33|0
1654604140000|2022-06-07 12:15:40|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654604200000|2022-06-07 12:16:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654604220000|2022-06-07 12:17:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654604240000|2022-06-07 12:17:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654604250000|2022-06-07 12:17:30|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654604270000|2022-06-07 12:17:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654604290000|2022-06-07 12:18:10|1.71|0.31|1.71|0.31|1.72|0.32|1.71|0.31|0
1654604370000|2022-06-07 12:19:30|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1654604380000|2022-06-07 12:19:40|1.7|0.3|1.7|0.3|1.71|0.31|1.7|0.3|0
1654604390000|2022-06-07 12:19:50|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654604420000|2022-06-07 12:20:20|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1654604430000|2022-06-07 12:20:30|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1654604450000|2022-06-07 12:20:50|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1654604460000|2022-06-07 12:21:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654604470000|2022-06-07 12:21:10|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654604480000|2022-06-07 12:21:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654604490000|2022-06-07 12:21:30|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654604530000|2022-06-07 12:22:10|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654604550000|2022-06-07 12:22:30|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654604560000|2022-06-07 12:22:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654604600000|2022-06-07 12:23:20|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1654604610000|2022-06-07 12:23:30|1.75|0.35|1.75|0.35|1.75|0.35|1.74|0.34|0
1654604640000|2022-06-07 12:24:00|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654604650000|2022-06-07 12:24:10|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654604690000|2022-06-07 12:24:50|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654604700000|2022-06-07 12:25:00|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1654604710000|2022-06-07 12:25:10|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654604770000|2022-06-07 12:26:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654604780000|2022-06-07 12:26:20|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654604790000|2022-06-07 12:26:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654604820000|2022-06-07 12:27:00|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654604840000|2022-06-07 12:27:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654604850000|2022-06-07 12:27:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654604900000|2022-06-07 12:28:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654605020000|2022-06-07 12:30:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654605050000|2022-06-07 12:30:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654605080000|2022-06-07 12:31:20|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1654605090000|2022-06-07 12:31:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654605100000|2022-06-07 12:31:40|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654605150000|2022-06-07 12:32:30|1.69|0.29|1.69|0.29|1.7|0.3|1.69|0.29|0
1654605170000|2022-06-07 12:32:50|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654605180000|2022-06-07 12:33:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1654605190000|2022-06-07 12:33:10|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654605200000|2022-06-07 12:33:20|1.7|0.3|1.72|0.32|1.72|0.32|1.7|0.3|0
1654605210000|2022-06-07 12:33:30|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654605250000|2022-06-07 12:34:10|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1654605270000|2022-06-07 12:34:30|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1654605280000|2022-06-07 12:34:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654605310000|2022-06-07 12:35:10|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654605320000|2022-06-07 12:35:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654605330000|2022-06-07 12:35:30|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654605340000|2022-06-07 12:35:40|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654605350000|2022-06-07 12:35:50|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654605360000|2022-06-07 12:36:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654605370000|2022-06-07 12:36:10|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1654605380000|2022-06-07 12:36:20|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1654605400000|2022-06-07 12:36:40|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1654605410000|2022-06-07 12:36:50|1.73|0.33|1.73|0.33|1.73|0.33|1.72|0.32|0
1654605420000|2022-06-07 12:37:00|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1654605430000|2022-06-07 12:37:10|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1654605440000|2022-06-07 12:37:20|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654605450000|2022-06-07 12:37:30|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654605460000|2022-06-07 12:37:40|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1654605480000|2022-06-07 12:38:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654605520000|2022-06-07 12:38:40|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654605530000|2022-06-07 12:38:50|1.72|0.32|1.72|0.32|1.73|0.33|1.72|0.32|0
1654605560000|2022-06-07 12:39:20|1.73|0.33|1.73|0.33|1.73|0.33|1.72|0.32|0
1654605570000|2022-06-07 12:39:30|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654605610000|2022-06-07 12:40:10|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1654605630000|2022-06-07 12:40:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654605640000|2022-06-07 12:40:40|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654605670000|2022-06-07 12:41:10|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1654605690000|2022-06-07 12:41:30|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1654605700000|2022-06-07 12:41:40|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1654605730000|2022-06-07 12:42:10|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654605750000|2022-06-07 12:42:30|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654605850000|2022-06-07 12:44:10|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654605860000|2022-06-07 12:44:20|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1654605880000|2022-06-07 12:44:40|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1654605890000|2022-06-07 12:44:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654605900000|2022-06-07 12:45:00|1.73|0.33|1.73|0.33|1.73|0.33|1.72|0.32|0
1654605910000|2022-06-07 12:45:10|1.72|0.32|1.74|0.34|1.74|0.34|1.72|0.32|0
1654605920000|2022-06-07 12:45:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654605930000|2022-06-07 12:45:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654605940000|2022-06-07 12:45:40|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654605970000|2022-06-07 12:46:10|1.74|0.34|1.74|0.34|1.75|0.35|1.74|0.34|0
1654605980000|2022-06-07 12:46:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654606000000|2022-06-07 12:46:40|1.72|0.32|1.72|0.32|1.73|0.33|1.72|0.32|0
1654606030000|2022-06-07 12:47:10|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654606080000|2022-06-07 12:48:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654606090000|2022-06-07 12:48:10|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1654606110000|2022-06-07 12:48:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654606130000|2022-06-07 12:48:50|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1654606140000|2022-06-07 12:49:00|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1654606150000|2022-06-07 12:49:10|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654606160000|2022-06-07 12:49:20|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654606170000|2022-06-07 12:49:30|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654606220000|2022-06-07 12:50:20|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654606290000|2022-06-07 12:51:30|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654606300000|2022-06-07 12:51:40|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654606320000|2022-06-07 12:52:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654606330000|2022-06-07 12:52:10|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1654606360000|2022-06-07 12:52:40|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654606390000|2022-06-07 12:53:10|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654606420000|2022-06-07 12:53:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654606440000|2022-06-07 12:54:00|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654606450000|2022-06-07 12:54:10|1.69|0.29|1.69|0.29|1.69|0.29|1.68|0.28|0
1654606460000|2022-06-07 12:54:20|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1654606500000|2022-06-07 12:55:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654606510000|2022-06-07 12:55:10|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1654606520000|2022-06-07 12:55:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654606530000|2022-06-07 12:55:30|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654606690000|2022-06-07 12:58:10|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1654606700000|2022-06-07 12:58:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654606720000|2022-06-07 12:58:40|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654606730000|2022-06-07 12:58:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654606740000|2022-06-07 12:59:00|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654606750000|2022-06-07 12:59:10|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654606760000|2022-06-07 12:59:20|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654606790000|2022-06-07 12:59:50|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1654606800000|2022-06-07 13:00:00|1.67|0.27|1.67|0.27|1.68|0.28|1.67|0.27|0
1654606810000|2022-06-07 13:00:10|1.68|0.28|1.68|0.28|1.68|0.28|1.67|0.27|0
1654606820000|2022-06-07 13:00:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654606840000|2022-06-07 13:00:40|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1654606850000|2022-06-07 13:00:50|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654606860000|2022-06-07 13:01:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654606870000|2022-06-07 13:01:10|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654606970000|2022-06-07 13:02:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654606990000|2022-06-07 13:03:10|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1654607050000|2022-06-07 13:04:10|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1654607060000|2022-06-07 13:04:20|1.7|0.3|1.7|0.3|1.7|0.3|1.69|0.29|0
1654607100000|2022-06-07 13:05:00|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1654607130000|2022-06-07 13:05:30|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654607140000|2022-06-07 13:05:40|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1654607150000|2022-06-07 13:05:50|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654607170000|2022-06-07 13:06:10|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654607180000|2022-06-07 13:06:20|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1654607190000|2022-06-07 13:06:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654607220000|2022-06-07 13:07:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654607230000|2022-06-07 13:07:10|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1654607240000|2022-06-07 13:07:20|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1654607260000|2022-06-07 13:07:40|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1654607270000|2022-06-07 13:07:50|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1654607300000|2022-06-07 13:08:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654607310000|2022-06-07 13:08:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654607400000|2022-06-07 13:10:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654607410000|2022-06-07 13:10:10|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654607420000|2022-06-07 13:10:20|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1654607430000|2022-06-07 13:10:30|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654607450000|2022-06-07 13:10:50|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654607490000|2022-06-07 13:11:30|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654607540000|2022-06-07 13:12:20|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1654607590000|2022-06-07 13:13:10|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1654607650000|2022-06-07 13:14:10|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1654607660000|2022-06-07 13:14:20|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654607670000|2022-06-07 13:14:30|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1654607680000|2022-06-07 13:14:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654607690000|2022-06-07 13:14:50|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654607700000|2022-06-07 13:15:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654607720000|2022-06-07 13:15:20|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654607750000|2022-06-07 13:15:50|1.69|0.29|1.69|0.29|1.69|0.29|1.68|0.28|0
1654607760000|2022-06-07 13:16:00|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1654607790000|2022-06-07 13:16:30|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1654607800000|2022-06-07 13:16:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654607860000|2022-06-07 13:17:40|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654607880000|2022-06-07 13:18:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654607890000|2022-06-07 13:18:10|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1654607920000|2022-06-07 13:18:40|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654607940000|2022-06-07 13:19:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654607960000|2022-06-07 13:19:20|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654607980000|2022-06-07 13:19:40|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1654607990000|2022-06-07 13:19:50|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654608020000|2022-06-07 13:20:20|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654608050000|2022-06-07 13:20:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654608060000|2022-06-07 13:21:00|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1654608070000|2022-06-07 13:21:10|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654608120000|2022-06-07 13:22:00|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1654608150000|2022-06-07 13:22:30|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1654608180000|2022-06-07 13:23:00|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654608190000|2022-06-07 13:23:10|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654608250000|2022-06-07 13:24:10|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1654608270000|2022-06-07 13:24:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654608320000|2022-06-07 13:25:20|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1654608360000|2022-06-07 13:26:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654608430000|2022-06-07 13:27:10|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1654608450000|2022-06-07 13:27:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654608460000|2022-06-07 13:27:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654608480000|2022-06-07 13:28:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654608530000|2022-06-07 13:28:50|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654608540000|2022-06-07 13:29:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654608580000|2022-06-07 13:29:40|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654608590000|2022-06-07 13:29:50|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1654608600000|2022-06-07 13:30:00|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1654608610000|2022-06-07 13:30:10|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1654608630000|2022-06-07 13:30:30|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1654608640000|2022-06-07 13:30:40|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1654608650000|2022-06-07 13:30:50|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654608660000|2022-06-07 13:31:00|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1654608670000|2022-06-07 13:31:10|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1654608680000|2022-06-07 13:31:20|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1654608690000|2022-06-07 13:31:30|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1654608700000|2022-06-07 13:31:40|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654608710000|2022-06-07 13:31:50|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654608720000|2022-06-07 13:32:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654608730000|2022-06-07 13:32:10|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1654608740000|2022-06-07 13:32:20|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1654608760000|2022-06-07 13:32:40|1.69|0.29|1.69|0.29|1.7|0.3|1.69|0.29|0
1654608770000|2022-06-07 13:32:50|1.7|0.3|1.74|0.34|1.74|0.34|1.7|0.3|0
1654608780000|2022-06-07 13:33:00|1.76|0.36|1.75|0.35|1.77|0.37|1.75|0.35|0
1654608790000|2022-06-07 13:33:10|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1654608800000|2022-06-07 13:33:20|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654608810000|2022-06-07 13:33:30|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1654608820000|2022-06-07 13:33:40|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1654608830000|2022-06-07 13:33:50|1.82|0.42|1.8|0.4|1.82|0.42|1.8|0.4|0
1654608840000|2022-06-07 13:34:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654608850000|2022-06-07 13:34:10|1.8|0.4|1.78|0.38|1.8|0.4|1.78|0.38|0
1654608860000|2022-06-07 13:34:20|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1654608870000|2022-06-07 13:34:30|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654608880000|2022-06-07 13:34:40|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1654608890000|2022-06-07 13:34:50|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1654608900000|2022-06-07 13:35:00|1.8|0.4|1.83|0.43|1.83|0.43|1.8|0.4|0
1654608930000|2022-06-07 13:35:30|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1654608940000|2022-06-07 13:35:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654608950000|2022-06-07 13:35:50|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1654608960000|2022-06-07 13:36:00|1.83|0.43|1.82|0.42|1.83|0.43|1.81|0.41|0
1654608970000|2022-06-07 13:36:10|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1654608980000|2022-06-07 13:36:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654608990000|2022-06-07 13:36:30|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1654609000000|2022-06-07 13:36:40|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1654609010000|2022-06-07 13:36:50|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1654609020000|2022-06-07 13:37:00|1.81|0.41|1.81|0.41|1.81|0.41|1.8|0.4|0
1654609030000|2022-06-07 13:37:10|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654609040000|2022-06-07 13:37:20|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1654609050000|2022-06-07 13:37:30|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1654609060000|2022-06-07 13:37:40|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1654609070000|2022-06-07 13:37:50|1.82|0.42|1.83|0.43|1.84|0.44|1.82|0.42|0
1654609080000|2022-06-07 13:38:00|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1654609090000|2022-06-07 13:38:10|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1654609100000|2022-06-07 13:38:20|1.81|0.41|1.81|0.41|1.81|0.41|1.8|0.4|0
1654609110000|2022-06-07 13:38:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654609120000|2022-06-07 13:38:40|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1654609130000|2022-06-07 13:38:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654609140000|2022-06-07 13:39:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1654609150000|2022-06-07 13:39:10|1.8|0.4|1.78|0.38|1.8|0.4|1.78|0.38|0
1654609160000|2022-06-07 13:39:20|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1654609170000|2022-06-07 13:39:30|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1654609190000|2022-06-07 13:39:50|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654609200000|2022-06-07 13:40:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1654609210000|2022-06-07 13:40:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654609220000|2022-06-07 13:40:20|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1654609230000|2022-06-07 13:40:30|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1654609240000|2022-06-07 13:40:40|1.8|0.4|1.82|0.42|1.82|0.42|1.8|0.4|0
1654609250000|2022-06-07 13:40:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654609270000|2022-06-07 13:41:10|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1654609280000|2022-06-07 13:41:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654609290000|2022-06-07 13:41:30|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1654609300000|2022-06-07 13:41:40|1.83|0.43|1.83|0.43|1.84|0.44|1.83|0.43|0
1654609310000|2022-06-07 13:41:50|1.84|0.44|1.82|0.42|1.84|0.44|1.82|0.42|0
1654609320000|2022-06-07 13:42:00|1.83|0.43|1.83|0.43|1.83|0.43|1.82|0.42|0
1654609330000|2022-06-07 13:42:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654609340000|2022-06-07 13:42:20|1.83|0.43|1.8|0.4|1.83|0.43|1.8|0.4|0
1654609350000|2022-06-07 13:42:30|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1654609360000|2022-06-07 13:42:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654609370000|2022-06-07 13:42:50|1.79|0.39|1.8|0.4|1.81|0.41|1.79|0.39|0
1654609380000|2022-06-07 13:43:00|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1654609390000|2022-06-07 13:43:10|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1654609400000|2022-06-07 13:43:20|1.81|0.41|1.81|0.41|1.82|0.42|1.81|0.41|0
1654609410000|2022-06-07 13:43:30|1.8|0.4|1.8|0.4|1.81|0.41|1.8|0.4|0
1654609420000|2022-06-07 13:43:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654609430000|2022-06-07 13:43:50|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1654609440000|2022-06-07 13:44:00|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1654609450000|2022-06-07 13:44:10|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1654609460000|2022-06-07 13:44:20|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654609470000|2022-06-07 13:44:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654609480000|2022-06-07 13:44:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654609490000|2022-06-07 13:44:50|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1654609510000|2022-06-07 13:45:10|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1654609530000|2022-06-07 13:45:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654609540000|2022-06-07 13:45:40|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654609550000|2022-06-07 13:45:50|1.84|0.44|1.86|0.46|1.86|0.46|1.84|0.44|0
1654609560000|2022-06-07 13:46:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654609570000|2022-06-07 13:46:10|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654609590000|2022-06-07 13:46:30|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654609610000|2022-06-07 13:46:50|1.83|0.43|1.84|0.44|1.84|0.44|1.82|0.42|0
1654609620000|2022-06-07 13:47:00|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1654609630000|2022-06-07 13:47:10|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1654609640000|2022-06-07 13:47:20|1.83|0.43|1.84|0.44|1.84|0.44|1.82|0.42|0
1654609650000|2022-06-07 13:47:30|1.83|0.43|1.85|0.45|1.85|0.45|1.83|0.43|0
1654609660000|2022-06-07 13:47:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654609670000|2022-06-07 13:47:50|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1654609680000|2022-06-07 13:48:00|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1654609690000|2022-06-07 13:48:10|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654609700000|2022-06-07 13:48:20|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1654609710000|2022-06-07 13:48:30|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1654609730000|2022-06-07 13:48:50|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654609740000|2022-06-07 13:49:00|1.84|0.44|1.86|0.46|1.86|0.46|1.84|0.44|0
1654609750000|2022-06-07 13:49:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654609760000|2022-06-07 13:49:20|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1654609770000|2022-06-07 13:49:30|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1654609780000|2022-06-07 13:49:40|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1654609790000|2022-06-07 13:49:50|1.84|0.44|1.86|0.46|1.86|0.46|1.84|0.44|0
1654609810000|2022-06-07 13:50:10|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654609820000|2022-06-07 13:50:20|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1654609830000|2022-06-07 13:50:30|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654609840000|2022-06-07 13:50:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654609850000|2022-06-07 13:50:50|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1654609860000|2022-06-07 13:51:00|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1654609870000|2022-06-07 13:51:10|1.88|0.48|1.9|0.5|1.9|0.5|1.88|0.48|0
1654609880000|2022-06-07 13:51:20|1.91|0.51|1.93|0.53|1.94|0.54|1.91|0.51|0
1654609900000|2022-06-07 13:51:40|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654609910000|2022-06-07 13:51:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654609920000|2022-06-07 13:52:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654609930000|2022-06-07 13:52:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654609940000|2022-06-07 13:52:20|1.94|0.54|1.92|0.52|1.94|0.54|1.92|0.52|0
1654609950000|2022-06-07 13:52:30|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654609960000|2022-06-07 13:52:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654609970000|2022-06-07 13:52:50|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1654609980000|2022-06-07 13:53:00|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654609990000|2022-06-07 13:53:10|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654610000000|2022-06-07 13:53:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654610010000|2022-06-07 13:53:30|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1654610020000|2022-06-07 13:53:40|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1654610030000|2022-06-07 13:53:50|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654610070000|2022-06-07 13:54:30|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654610080000|2022-06-07 13:54:40|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654610090000|2022-06-07 13:54:50|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654610100000|2022-06-07 13:55:00|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1654610120000|2022-06-07 13:55:20|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1654610130000|2022-06-07 13:55:30|1.9|0.5|1.9|0.5|1.9|0.5|1.89|0.49|0
1654610140000|2022-06-07 13:55:40|1.89|0.49|1.91|0.51|1.91|0.51|1.89|0.49|0
1654610160000|2022-06-07 13:56:00|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1654610170000|2022-06-07 13:56:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654610180000|2022-06-07 13:56:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654610190000|2022-06-07 13:56:30|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1654610200000|2022-06-07 13:56:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654610210000|2022-06-07 13:56:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654610220000|2022-06-07 13:57:00|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654610230000|2022-06-07 13:57:10|1.88|0.48|1.86|0.46|1.88|0.48|1.86|0.46|0
1654610240000|2022-06-07 13:57:20|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654610260000|2022-06-07 13:57:40|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1654610280000|2022-06-07 13:58:00|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1654610290000|2022-06-07 13:58:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654610300000|2022-06-07 13:58:20|1.85|0.45|1.87|0.47|1.87|0.47|1.85|0.45|0
1654610310000|2022-06-07 13:58:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654610320000|2022-06-07 13:58:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654610330000|2022-06-07 13:58:50|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1654610340000|2022-06-07 13:59:00|1.86|0.46|1.84|0.44|1.86|0.46|1.84|0.44|0
1654610350000|2022-06-07 13:59:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654610360000|2022-06-07 13:59:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654610370000|2022-06-07 13:59:30|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654610380000|2022-06-07 13:59:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654610390000|2022-06-07 13:59:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654610400000|2022-06-07 14:00:00|1.86|0.46|1.86|0.46|1.86|0.46|1.85|0.45|0
1654610410000|2022-06-07 14:00:10|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654610420000|2022-06-07 14:00:20|1.84|0.44|1.84|0.44|1.85|0.45|1.84|0.44|0
1654610430000|2022-06-07 14:00:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654610440000|2022-06-07 14:00:40|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654610450000|2022-06-07 14:00:50|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654610460000|2022-06-07 14:01:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654610470000|2022-06-07 14:01:10|1.85|0.45|1.85|0.45|1.85|0.45|1.84|0.44|0
1654610480000|2022-06-07 14:01:20|1.86|0.46|1.88|0.48|1.88|0.48|1.86|0.46|0
1654610490000|2022-06-07 14:01:30|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654610500000|2022-06-07 14:01:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654610510000|2022-06-07 14:01:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654610520000|2022-06-07 14:02:00|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654610530000|2022-06-07 14:02:10|1.89|0.49|1.87|0.47|1.89|0.49|1.87|0.47|0
1654610540000|2022-06-07 14:02:20|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1654610550000|2022-06-07 14:02:30|1.89|0.49|1.87|0.47|1.89|0.49|1.87|0.47|0
1654610560000|2022-06-07 14:02:40|1.88|0.48|1.89|0.49|1.89|0.49|1.87|0.47|0
1654610570000|2022-06-07 14:02:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654610580000|2022-06-07 14:03:00|1.87|0.47|1.88|0.48|1.88|0.48|1.87|0.47|0
1654610590000|2022-06-07 14:03:10|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654610600000|2022-06-07 14:03:20|1.87|0.47|1.89|0.49|1.89|0.49|1.87|0.47|0
1654610610000|2022-06-07 14:03:30|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654610620000|2022-06-07 14:03:40|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654610630000|2022-06-07 14:03:50|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654610640000|2022-06-07 14:04:00|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654610650000|2022-06-07 14:04:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654610660000|2022-06-07 14:04:20|1.9|0.5|1.92|0.52|1.92|0.52|1.9|0.5|0
1654610670000|2022-06-07 14:04:30|1.91|0.51|1.9|0.5|1.91|0.51|1.89|0.49|0
1654610680000|2022-06-07 14:04:40|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1654610690000|2022-06-07 14:04:50|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1654610700000|2022-06-07 14:05:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654610710000|2022-06-07 14:05:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654610720000|2022-06-07 14:05:20|1.94|0.54|2.04|0.64|2.04|0.64|1.94|0.54|0
1654610730000|2022-06-07 14:05:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654610740000|2022-06-07 14:05:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654610750000|2022-06-07 14:05:50|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654610760000|2022-06-07 14:06:00|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654610770000|2022-06-07 14:06:10|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654610780000|2022-06-07 14:06:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654610800000|2022-06-07 14:06:40|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1654610810000|2022-06-07 14:06:50|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654610820000|2022-06-07 14:07:00|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654610830000|2022-06-07 14:07:10|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654610840000|2022-06-07 14:07:20|1.86|0.46|1.86|0.46|1.86|0.46|1.85|0.45|0
1654610850000|2022-06-07 14:07:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654610870000|2022-06-07 14:07:50|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654610880000|2022-06-07 14:08:00|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1654610890000|2022-06-07 14:08:10|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1654610900000|2022-06-07 14:08:20|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1654610910000|2022-06-07 14:08:30|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1654610920000|2022-06-07 14:08:40|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1654610930000|2022-06-07 14:08:50|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1654610940000|2022-06-07 14:09:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654610950000|2022-06-07 14:09:10|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1654610980000|2022-06-07 14:09:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654610990000|2022-06-07 14:09:50|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1654611000000|2022-06-07 14:10:00|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1654611010000|2022-06-07 14:10:10|1.85|0.45|1.83|0.43|1.85|0.45|1.83|0.43|0
1654611020000|2022-06-07 14:10:20|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654611030000|2022-06-07 14:10:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654611040000|2022-06-07 14:10:40|1.82|0.42|1.81|0.41|1.83|0.43|1.81|0.41|0
1654611050000|2022-06-07 14:10:50|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1654611060000|2022-06-07 14:11:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654611080000|2022-06-07 14:11:20|1.81|0.41|1.78|0.38|1.81|0.41|1.78|0.38|0
1654611090000|2022-06-07 14:11:30|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1654611100000|2022-06-07 14:11:40|1.77|0.37|1.77|0.37|1.78|0.38|1.77|0.37|0
1654611110000|2022-06-07 14:11:50|1.78|0.38|1.78|0.38|1.79|0.39|1.78|0.38|0
1654611120000|2022-06-07 14:12:00|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1654611130000|2022-06-07 14:12:10|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1654611150000|2022-06-07 14:12:30|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1654611170000|2022-06-07 14:12:50|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1654611180000|2022-06-07 14:13:00|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1654611190000|2022-06-07 14:13:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654611200000|2022-06-07 14:13:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654611210000|2022-06-07 14:13:30|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654611230000|2022-06-07 14:13:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654611240000|2022-06-07 14:14:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654611250000|2022-06-07 14:14:10|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1654611260000|2022-06-07 14:14:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654611270000|2022-06-07 14:14:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654611280000|2022-06-07 14:14:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654611290000|2022-06-07 14:14:50|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1654611300000|2022-06-07 14:15:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1654611320000|2022-06-07 14:15:20|1.78|0.38|1.76|0.36|1.78|0.38|1.76|0.36|0
1654611330000|2022-06-07 14:15:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654611340000|2022-06-07 14:15:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654611350000|2022-06-07 14:15:50|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1654611370000|2022-06-07 14:16:10|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1654611380000|2022-06-07 14:16:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654611390000|2022-06-07 14:16:30|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1654611400000|2022-06-07 14:16:40|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1654611410000|2022-06-07 14:16:50|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1654611420000|2022-06-07 14:17:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1654611430000|2022-06-07 14:17:10|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1654611440000|2022-06-07 14:17:20|1.81|0.41|1.8|0.4|1.81|0.41|1.79|0.39|0
1654611450000|2022-06-07 14:17:30|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1654611460000|2022-06-07 14:17:40|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654611470000|2022-06-07 14:17:50|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654611480000|2022-06-07 14:18:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654611490000|2022-06-07 14:18:10|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1654611500000|2022-06-07 14:18:20|1.81|0.41|1.83|0.43|1.83|0.43|1.81|0.41|0
1654611510000|2022-06-07 14:18:30|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1654611520000|2022-06-07 14:18:40|1.81|0.41|1.82|0.42|1.82|0.42|1.8|0.4|0
1654611530000|2022-06-07 14:18:50|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1654611550000|2022-06-07 14:19:10|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1654611560000|2022-06-07 14:19:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654611570000|2022-06-07 14:19:30|1.8|0.4|1.78|0.38|1.8|0.4|1.78|0.38|0
1654611580000|2022-06-07 14:19:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654611590000|2022-06-07 14:19:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654611600000|2022-06-07 14:20:00|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1654611610000|2022-06-07 14:20:10|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1654611620000|2022-06-07 14:20:20|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1654611630000|2022-06-07 14:20:30|1.79|0.39|1.81|0.41|1.81|0.41|1.79|0.39|0
1654611640000|2022-06-07 14:20:40|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1654611650000|2022-06-07 14:20:50|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1654611670000|2022-06-07 14:21:10|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1654611690000|2022-06-07 14:21:30|1.82|0.42|1.83|0.43|1.83|0.43|1.82|0.42|0
1654611700000|2022-06-07 14:21:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654611710000|2022-06-07 14:21:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654611720000|2022-06-07 14:22:00|1.87|0.47|1.87|0.47|1.87|0.47|1.86|0.46|0
1654611730000|2022-06-07 14:22:10|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1654611740000|2022-06-07 14:22:20|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1654611750000|2022-06-07 14:22:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654611760000|2022-06-07 14:22:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654611770000|2022-06-07 14:22:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654611780000|2022-06-07 14:23:00|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654611790000|2022-06-07 14:23:10|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654611800000|2022-06-07 14:23:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654611810000|2022-06-07 14:23:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654611820000|2022-06-07 14:23:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654611830000|2022-06-07 14:23:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654611840000|2022-06-07 14:24:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654611870000|2022-06-07 14:24:30|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1654611890000|2022-06-07 14:24:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654611900000|2022-06-07 14:25:00|1.87|0.47|1.85|0.45|1.87|0.47|1.85|0.45|0
1654611910000|2022-06-07 14:25:10|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1654611920000|2022-06-07 14:25:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654611930000|2022-06-07 14:25:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654611950000|2022-06-07 14:25:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654611960000|2022-06-07 14:26:00|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1654611970000|2022-06-07 14:26:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654611980000|2022-06-07 14:26:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654611990000|2022-06-07 14:26:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654612010000|2022-06-07 14:26:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654612020000|2022-06-07 14:27:00|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654612030000|2022-06-07 14:27:10|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654612040000|2022-06-07 14:27:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654612050000|2022-06-07 14:27:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654612060000|2022-06-07 14:27:40|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654612070000|2022-06-07 14:27:50|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1654612080000|2022-06-07 14:28:00|1.9|0.5|1.95|0.55|1.95|0.55|1.9|0.5|0
1654612090000|2022-06-07 14:28:10|1.96|0.56|2|0.6|2|0.6|1.96|0.56|0
1654612100000|2022-06-07 14:28:20|2.01|0.61|1.99|0.59|2.01|0.61|1.99|0.59|0
1654612110000|2022-06-07 14:28:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1654612120000|2022-06-07 14:28:40|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654612130000|2022-06-07 14:28:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654612140000|2022-06-07 14:29:00|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654612150000|2022-06-07 14:29:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654612170000|2022-06-07 14:29:30|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654612180000|2022-06-07 14:29:40|2.02|0.62|2|0.6|2.02|0.62|2|0.6|0
1654612200000|2022-06-07 14:30:00|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1654612210000|2022-06-07 14:30:10|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1654612220000|2022-06-07 14:30:20|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654612230000|2022-06-07 14:30:30|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654612240000|2022-06-07 14:30:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654612250000|2022-06-07 14:30:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1654612260000|2022-06-07 14:31:00|1.99|0.59|2.02|0.62|2.02|0.62|1.99|0.59|0
1654612270000|2022-06-07 14:31:10|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654612280000|2022-06-07 14:31:20|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654612290000|2022-06-07 14:31:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654612310000|2022-06-07 14:31:50|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654612320000|2022-06-07 14:32:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654612330000|2022-06-07 14:32:10|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654612340000|2022-06-07 14:32:20|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654612350000|2022-06-07 14:32:30|2.05|0.65|2.07|0.67|2.07|0.67|2.05|0.65|0
1654612360000|2022-06-07 14:32:40|2.08|0.68|2.07|0.67|2.09|0.69|2.07|0.67|0
1654612370000|2022-06-07 14:32:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654612380000|2022-06-07 14:33:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654612400000|2022-06-07 14:33:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654612420000|2022-06-07 14:33:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654612430000|2022-06-07 14:33:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654612440000|2022-06-07 14:34:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654612450000|2022-06-07 14:34:10|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654612460000|2022-06-07 14:34:20|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654612470000|2022-06-07 14:34:30|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654612490000|2022-06-07 14:34:50|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654612500000|2022-06-07 14:35:00|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654612510000|2022-06-07 14:35:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654612530000|2022-06-07 14:35:30|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654612540000|2022-06-07 14:35:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654612550000|2022-06-07 14:35:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654612560000|2022-06-07 14:36:00|2.09|0.69|2.15|0.75|2.15|0.75|2.09|0.69|0
1654612570000|2022-06-07 14:36:10|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654612580000|2022-06-07 14:36:20|2.04|0.64|2.07|0.67|2.07|0.67|2.04|0.64|0
1654612590000|2022-06-07 14:36:30|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654612600000|2022-06-07 14:36:40|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1654612610000|2022-06-07 14:36:50|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654612620000|2022-06-07 14:37:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654612630000|2022-06-07 14:37:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654612640000|2022-06-07 14:37:20|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654612650000|2022-06-07 14:37:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654612660000|2022-06-07 14:37:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654612670000|2022-06-07 14:37:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654612680000|2022-06-07 14:38:00|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654612690000|2022-06-07 14:38:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654612700000|2022-06-07 14:38:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654612710000|2022-06-07 14:38:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654612720000|2022-06-07 14:38:40|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1654612730000|2022-06-07 14:38:50|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1654612740000|2022-06-07 14:39:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654612750000|2022-06-07 14:39:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654612760000|2022-06-07 14:39:20|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654612770000|2022-06-07 14:39:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654612780000|2022-06-07 14:39:40|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654612790000|2022-06-07 14:39:50|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1654612800000|2022-06-07 14:40:00|2.1|0.7|2.12|0.72|2.12|0.72|2.1|0.7|0
1654612810000|2022-06-07 14:40:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654612820000|2022-06-07 14:40:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654612830000|2022-06-07 14:40:30|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654612840000|2022-06-07 14:40:40|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654612850000|2022-06-07 14:40:50|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654612860000|2022-06-07 14:41:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654612880000|2022-06-07 14:41:20|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654612890000|2022-06-07 14:41:30|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1654612900000|2022-06-07 14:41:40|2.12|0.72|2.12|0.72|2.13|0.73|2.11|0.71|0
1654612930000|2022-06-07 14:42:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654612940000|2022-06-07 14:42:20|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654612950000|2022-06-07 14:42:30|2.18|0.78|2.12|0.72|2.19|0.79|2.12|0.72|0
1654612970000|2022-06-07 14:42:50|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1654612990000|2022-06-07 14:43:10|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1654613000000|2022-06-07 14:43:20|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1654613010000|2022-06-07 14:43:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654613020000|2022-06-07 14:43:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654613040000|2022-06-07 14:44:00|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1654613050000|2022-06-07 14:44:10|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654613060000|2022-06-07 14:44:20|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654613070000|2022-06-07 14:44:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654613080000|2022-06-07 14:44:40|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1654613090000|2022-06-07 14:44:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654613100000|2022-06-07 14:45:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654613120000|2022-06-07 14:45:20|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654613130000|2022-06-07 14:45:30|2.09|0.69|2.11|0.71|2.11|0.71|2.09|0.69|0
1654613150000|2022-06-07 14:45:50|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654613160000|2022-06-07 14:46:00|2.1|0.7|2.13|0.73|2.13|0.73|2.1|0.7|0
1654613170000|2022-06-07 14:46:10|2.12|0.72|2.14|0.74|2.15|0.75|2.12|0.72|0
1654613180000|2022-06-07 14:46:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654613190000|2022-06-07 14:46:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654613200000|2022-06-07 14:46:40|2.15|0.75|2.15|0.75|2.16|0.76|2.15|0.75|0
1654613210000|2022-06-07 14:46:50|2.16|0.76|2.13|0.73|2.16|0.76|2.13|0.73|0
1654613220000|2022-06-07 14:47:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654613250000|2022-06-07 14:47:30|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654613270000|2022-06-07 14:47:50|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654613280000|2022-06-07 14:48:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654613290000|2022-06-07 14:48:10|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1654613300000|2022-06-07 14:48:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654613310000|2022-06-07 14:48:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654613340000|2022-06-07 14:49:00|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654613360000|2022-06-07 14:49:20|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654613370000|2022-06-07 14:49:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654613380000|2022-06-07 14:49:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654613390000|2022-06-07 14:49:50|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1654613400000|2022-06-07 14:50:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654613410000|2022-06-07 14:50:10|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1654613420000|2022-06-07 14:50:20|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1654613430000|2022-06-07 14:50:30|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654613440000|2022-06-07 14:50:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654613450000|2022-06-07 14:50:50|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1654613460000|2022-06-07 14:51:00|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1654613470000|2022-06-07 14:51:10|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1654613480000|2022-06-07 14:51:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654613500000|2022-06-07 14:51:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654613530000|2022-06-07 14:52:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654613550000|2022-06-07 14:52:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654613560000|2022-06-07 14:52:40|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654613580000|2022-06-07 14:53:00|2.12|0.72|2.13|0.73|2.14|0.74|2.12|0.72|0
1654613590000|2022-06-07 14:53:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654613600000|2022-06-07 14:53:20|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1654613620000|2022-06-07 14:53:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654613630000|2022-06-07 14:53:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654613640000|2022-06-07 14:54:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654613650000|2022-06-07 14:54:10|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654613660000|2022-06-07 14:54:20|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654613670000|2022-06-07 14:54:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654613680000|2022-06-07 14:54:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654613690000|2022-06-07 14:54:50|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654613700000|2022-06-07 14:55:00|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654613710000|2022-06-07 14:55:10|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1654613720000|2022-06-07 14:55:20|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1654613730000|2022-06-07 14:55:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654613740000|2022-06-07 14:55:40|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654613750000|2022-06-07 14:55:50|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1654613760000|2022-06-07 14:56:00|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654613770000|2022-06-07 14:56:10|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1654613780000|2022-06-07 14:56:20|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654613790000|2022-06-07 14:56:30|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654613810000|2022-06-07 14:56:50|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654613820000|2022-06-07 14:57:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654613830000|2022-06-07 14:57:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654613840000|2022-06-07 14:57:20|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654613850000|2022-06-07 14:57:30|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654613860000|2022-06-07 14:57:40|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1654613870000|2022-06-07 14:57:50|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1654613880000|2022-06-07 14:58:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654613890000|2022-06-07 14:58:10|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654613910000|2022-06-07 14:58:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654613920000|2022-06-07 14:58:40|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654613930000|2022-06-07 14:58:50|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654613940000|2022-06-07 14:59:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654613950000|2022-06-07 14:59:10|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1654613960000|2022-06-07 14:59:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654613980000|2022-06-07 14:59:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654613990000|2022-06-07 14:59:50|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654614000000|2022-06-07 15:00:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654614020000|2022-06-07 15:00:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654614040000|2022-06-07 15:00:40|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654614080000|2022-06-07 15:01:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654614090000|2022-06-07 15:01:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654614100000|2022-06-07 15:01:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654614110000|2022-06-07 15:01:50|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654614120000|2022-06-07 15:02:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654614130000|2022-06-07 15:02:10|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1654614140000|2022-06-07 15:02:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654614150000|2022-06-07 15:02:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654614170000|2022-06-07 15:02:50|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1654614180000|2022-06-07 15:03:00|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1654614190000|2022-06-07 15:03:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654614200000|2022-06-07 15:03:20|2.09|0.69|2.11|0.71|2.11|0.71|2.09|0.69|0
1654614210000|2022-06-07 15:03:30|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654614220000|2022-06-07 15:03:40|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1654614230000|2022-06-07 15:03:50|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1654614240000|2022-06-07 15:04:00|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654614250000|2022-06-07 15:04:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654614260000|2022-06-07 15:04:20|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654614270000|2022-06-07 15:04:30|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654614280000|2022-06-07 15:04:40|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654614290000|2022-06-07 15:04:50|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654614300000|2022-06-07 15:05:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654614310000|2022-06-07 15:05:10|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1654614320000|2022-06-07 15:05:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654614330000|2022-06-07 15:05:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654614340000|2022-06-07 15:05:40|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654614350000|2022-06-07 15:05:50|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654614360000|2022-06-07 15:06:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654614370000|2022-06-07 15:06:10|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654614380000|2022-06-07 15:06:20|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654614390000|2022-06-07 15:06:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654614410000|2022-06-07 15:06:50|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654614420000|2022-06-07 15:07:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654614430000|2022-06-07 15:07:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654614450000|2022-06-07 15:07:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1654614460000|2022-06-07 15:07:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654614490000|2022-06-07 15:08:10|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654614510000|2022-06-07 15:08:30|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654614530000|2022-06-07 15:08:50|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1654614540000|2022-06-07 15:09:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654614570000|2022-06-07 15:09:30|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654614580000|2022-06-07 15:09:40|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654614590000|2022-06-07 15:09:50|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654614600000|2022-06-07 15:10:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1654614610000|2022-06-07 15:10:10|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654614620000|2022-06-07 15:10:20|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654614640000|2022-06-07 15:10:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654614650000|2022-06-07 15:10:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654614670000|2022-06-07 15:11:10|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654614680000|2022-06-07 15:11:20|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654614700000|2022-06-07 15:11:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654614720000|2022-06-07 15:12:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654614730000|2022-06-07 15:12:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1654614740000|2022-06-07 15:12:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654614750000|2022-06-07 15:12:30|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654614760000|2022-06-07 15:12:40|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654614770000|2022-06-07 15:12:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654614780000|2022-06-07 15:13:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654614790000|2022-06-07 15:13:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654614800000|2022-06-07 15:13:20|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654614810000|2022-06-07 15:13:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654614820000|2022-06-07 15:13:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654614830000|2022-06-07 15:13:50|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654614840000|2022-06-07 15:14:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654614850000|2022-06-07 15:14:10|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654614860000|2022-06-07 15:14:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654614900000|2022-06-07 15:15:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654614910000|2022-06-07 15:15:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654614920000|2022-06-07 15:15:20|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1654614960000|2022-06-07 15:16:00|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654614970000|2022-06-07 15:16:10|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654614980000|2022-06-07 15:16:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654614990000|2022-06-07 15:16:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654615000000|2022-06-07 15:16:40|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654615010000|2022-06-07 15:16:50|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654615020000|2022-06-07 15:17:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654615040000|2022-06-07 15:17:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654615050000|2022-06-07 15:17:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654615060000|2022-06-07 15:17:40|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654615080000|2022-06-07 15:18:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654615090000|2022-06-07 15:18:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654615100000|2022-06-07 15:18:20|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1654615120000|2022-06-07 15:18:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654615130000|2022-06-07 15:18:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654615140000|2022-06-07 15:19:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654615160000|2022-06-07 15:19:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654615170000|2022-06-07 15:19:30|1.99|0.59|1.97|0.57|1.99|0.59|1.97|0.57|0
1654615180000|2022-06-07 15:19:40|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654615200000|2022-06-07 15:20:00|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1654615210000|2022-06-07 15:20:10|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654615220000|2022-06-07 15:20:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654615250000|2022-06-07 15:20:50|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1654615260000|2022-06-07 15:21:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654615270000|2022-06-07 15:21:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654615290000|2022-06-07 15:21:30|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654615300000|2022-06-07 15:21:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654615310000|2022-06-07 15:21:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654615320000|2022-06-07 15:22:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654615330000|2022-06-07 15:22:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654615340000|2022-06-07 15:22:20|1.94|0.54|1.92|0.52|1.94|0.54|1.92|0.52|0
1654615350000|2022-06-07 15:22:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654615380000|2022-06-07 15:23:00|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1654615390000|2022-06-07 15:23:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654615400000|2022-06-07 15:23:20|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654615410000|2022-06-07 15:23:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654615420000|2022-06-07 15:23:40|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1654615430000|2022-06-07 15:23:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654615440000|2022-06-07 15:24:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654615470000|2022-06-07 15:24:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654615490000|2022-06-07 15:24:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654615500000|2022-06-07 15:25:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654615510000|2022-06-07 15:25:10|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654615520000|2022-06-07 15:25:20|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654615530000|2022-06-07 15:25:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654615550000|2022-06-07 15:25:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654615570000|2022-06-07 15:26:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654615580000|2022-06-07 15:26:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654615600000|2022-06-07 15:26:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654615610000|2022-06-07 15:26:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654615630000|2022-06-07 15:27:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654615650000|2022-06-07 15:27:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654615660000|2022-06-07 15:27:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654615680000|2022-06-07 15:28:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654615700000|2022-06-07 15:28:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654615710000|2022-06-07 15:28:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654615720000|2022-06-07 15:28:40|1.87|0.47|1.89|0.49|1.89|0.49|1.87|0.47|0
1654615730000|2022-06-07 15:28:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654615740000|2022-06-07 15:29:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654615750000|2022-06-07 15:29:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654615760000|2022-06-07 15:29:20|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654615780000|2022-06-07 15:29:40|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1654615800000|2022-06-07 15:30:00|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654615810000|2022-06-07 15:30:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654615820000|2022-06-07 15:30:20|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654615830000|2022-06-07 15:30:30|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654615850000|2022-06-07 15:30:50|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654615860000|2022-06-07 15:31:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654615880000|2022-06-07 15:31:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654615900000|2022-06-07 15:31:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654615910000|2022-06-07 15:31:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654615920000|2022-06-07 15:32:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654615930000|2022-06-07 15:32:10|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654615940000|2022-06-07 15:32:20|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654615960000|2022-06-07 15:32:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654616000000|2022-06-07 15:33:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654616010000|2022-06-07 15:33:30|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654616020000|2022-06-07 15:33:40|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654616030000|2022-06-07 15:33:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654616040000|2022-06-07 15:34:00|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1654616060000|2022-06-07 15:34:20|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654616070000|2022-06-07 15:34:30|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1654616080000|2022-06-07 15:34:40|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654616100000|2022-06-07 15:35:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654616110000|2022-06-07 15:35:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654616120000|2022-06-07 15:35:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654616150000|2022-06-07 15:35:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654616160000|2022-06-07 15:36:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654616170000|2022-06-07 15:36:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654616180000|2022-06-07 15:36:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654616200000|2022-06-07 15:36:40|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654616220000|2022-06-07 15:37:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654616230000|2022-06-07 15:37:10|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654616240000|2022-06-07 15:37:20|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654616250000|2022-06-07 15:37:30|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654616260000|2022-06-07 15:37:40|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654616270000|2022-06-07 15:37:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654616280000|2022-06-07 15:38:00|1.92|0.52|1.92|0.52|1.92|0.52|1.91|0.51|0
1654616290000|2022-06-07 15:38:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654616320000|2022-06-07 15:38:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654616330000|2022-06-07 15:38:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654616340000|2022-06-07 15:39:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654616350000|2022-06-07 15:39:10|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1654616360000|2022-06-07 15:39:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654616390000|2022-06-07 15:39:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654616410000|2022-06-07 15:40:10|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654616420000|2022-06-07 15:40:20|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654616430000|2022-06-07 15:40:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654616460000|2022-06-07 15:41:00|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1654616470000|2022-06-07 15:41:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654616490000|2022-06-07 15:41:30|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654616510000|2022-06-07 15:41:50|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654616540000|2022-06-07 15:42:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654616560000|2022-06-07 15:42:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654616590000|2022-06-07 15:43:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654616600000|2022-06-07 15:43:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654616610000|2022-06-07 15:43:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654616620000|2022-06-07 15:43:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654616630000|2022-06-07 15:43:50|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654616640000|2022-06-07 15:44:00|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654616650000|2022-06-07 15:44:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654616660000|2022-06-07 15:44:20|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654616670000|2022-06-07 15:44:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654616680000|2022-06-07 15:44:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654616690000|2022-06-07 15:44:50|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654616700000|2022-06-07 15:45:00|1.94|0.54|1.94|0.54|1.95|0.55|1.94|0.54|0
1654616710000|2022-06-07 15:45:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654616730000|2022-06-07 15:45:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654616740000|2022-06-07 15:45:40|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654616750000|2022-06-07 15:45:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654616770000|2022-06-07 15:46:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654616780000|2022-06-07 15:46:20|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654616790000|2022-06-07 15:46:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654616800000|2022-06-07 15:46:40|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654616810000|2022-06-07 15:46:50|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1654616820000|2022-06-07 15:47:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654616830000|2022-06-07 15:47:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654616840000|2022-06-07 15:47:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654616850000|2022-06-07 15:47:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654616860000|2022-06-07 15:47:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654616870000|2022-06-07 15:47:50|1.88|0.48|1.9|0.5|1.9|0.5|1.88|0.48|0
1654616880000|2022-06-07 15:48:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654616890000|2022-06-07 15:48:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654616900000|2022-06-07 15:48:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654616910000|2022-06-07 15:48:30|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1654616940000|2022-06-07 15:49:00|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1654616950000|2022-06-07 15:49:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654616960000|2022-06-07 15:49:20|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654616980000|2022-06-07 15:49:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654617000000|2022-06-07 15:50:00|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654617010000|2022-06-07 15:50:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654617020000|2022-06-07 15:50:20|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1654617030000|2022-06-07 15:50:30|1.87|0.47|1.89|0.49|1.89|0.49|1.87|0.47|0
1654617080000|2022-06-07 15:51:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654617090000|2022-06-07 15:51:30|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654617100000|2022-06-07 15:51:40|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654617110000|2022-06-07 15:51:50|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654617120000|2022-06-07 15:52:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654617130000|2022-06-07 15:52:10|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1654617140000|2022-06-07 15:52:20|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1654617160000|2022-06-07 15:52:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654617170000|2022-06-07 15:52:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654617180000|2022-06-07 15:53:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654617190000|2022-06-07 15:53:10|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654617210000|2022-06-07 15:53:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654617220000|2022-06-07 15:53:40|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1654617230000|2022-06-07 15:53:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654617240000|2022-06-07 15:54:00|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654617250000|2022-06-07 15:54:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654617260000|2022-06-07 15:54:20|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1654617270000|2022-06-07 15:54:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654617280000|2022-06-07 15:54:40|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654617290000|2022-06-07 15:54:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654617300000|2022-06-07 15:55:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654617310000|2022-06-07 15:55:10|1.9|0.5|1.88|0.48|1.9|0.5|1.88|0.48|0
1654617320000|2022-06-07 15:55:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654617330000|2022-06-07 15:55:30|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654617350000|2022-06-07 15:55:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654617360000|2022-06-07 15:56:00|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654617400000|2022-06-07 15:56:40|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654617410000|2022-06-07 15:56:50|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654617430000|2022-06-07 15:57:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654617440000|2022-06-07 15:57:20|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654617460000|2022-06-07 15:57:40|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654617480000|2022-06-07 15:58:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654617490000|2022-06-07 15:58:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654617510000|2022-06-07 15:58:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654617530000|2022-06-07 15:58:50|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1654617540000|2022-06-07 15:59:00|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654617550000|2022-06-07 15:59:10|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654617560000|2022-06-07 15:59:20|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654617570000|2022-06-07 15:59:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654617580000|2022-06-07 15:59:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654617590000|2022-06-07 15:59:50|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1654617600000|2022-06-07 16:00:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654617610000|2022-06-07 16:00:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654617620000|2022-06-07 16:00:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654617640000|2022-06-07 16:00:40|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654617650000|2022-06-07 16:00:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654617660000|2022-06-07 16:01:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654617670000|2022-06-07 16:01:10|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654617680000|2022-06-07 16:01:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654617690000|2022-06-07 16:01:30|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654617700000|2022-06-07 16:01:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654617710000|2022-06-07 16:01:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654617720000|2022-06-07 16:02:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654617730000|2022-06-07 16:02:10|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654617740000|2022-06-07 16:02:20|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654617750000|2022-06-07 16:02:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654617760000|2022-06-07 16:02:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654617780000|2022-06-07 16:03:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654617790000|2022-06-07 16:03:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654617800000|2022-06-07 16:03:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654617820000|2022-06-07 16:03:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654617830000|2022-06-07 16:03:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654617870000|2022-06-07 16:04:30|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654617880000|2022-06-07 16:04:40|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1654617890000|2022-06-07 16:04:50|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654617900000|2022-06-07 16:05:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654617910000|2022-06-07 16:05:10|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654617920000|2022-06-07 16:05:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654617930000|2022-06-07 16:05:30|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1654617940000|2022-06-07 16:05:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654617950000|2022-06-07 16:05:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654617960000|2022-06-07 16:06:00|1.9|0.5|1.9|0.5|1.9|0.5|1.89|0.49|0
1654617970000|2022-06-07 16:06:10|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654617980000|2022-06-07 16:06:20|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1654617990000|2022-06-07 16:06:30|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654618000000|2022-06-07 16:06:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654618020000|2022-06-07 16:07:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654618070000|2022-06-07 16:07:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654618080000|2022-06-07 16:08:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654618090000|2022-06-07 16:08:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654618100000|2022-06-07 16:08:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654618150000|2022-06-07 16:09:10|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1654618170000|2022-06-07 16:09:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654618190000|2022-06-07 16:09:50|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1654618210000|2022-06-07 16:10:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654618230000|2022-06-07 16:10:30|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654618240000|2022-06-07 16:10:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654618250000|2022-06-07 16:10:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654618260000|2022-06-07 16:11:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654618270000|2022-06-07 16:11:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654618280000|2022-06-07 16:11:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654618290000|2022-06-07 16:11:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654618300000|2022-06-07 16:11:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654618310000|2022-06-07 16:11:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654618320000|2022-06-07 16:12:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654618330000|2022-06-07 16:12:10|1.9|0.5|1.9|0.5|1.9|0.5|1.89|0.49|0
1654618340000|2022-06-07 16:12:20|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1654618350000|2022-06-07 16:12:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654618370000|2022-06-07 16:12:50|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654618380000|2022-06-07 16:13:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654618390000|2022-06-07 16:13:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654618400000|2022-06-07 16:13:20|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1654618410000|2022-06-07 16:13:30|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654618430000|2022-06-07 16:13:50|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654618440000|2022-06-07 16:14:00|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654618480000|2022-06-07 16:14:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654618490000|2022-06-07 16:14:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654618500000|2022-06-07 16:15:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654618510000|2022-06-07 16:15:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654618520000|2022-06-07 16:15:20|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654618530000|2022-06-07 16:15:30|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654618540000|2022-06-07 16:15:40|1.89|0.49|1.88|0.48|1.89|0.49|1.88|0.48|0
1654618550000|2022-06-07 16:15:50|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654618560000|2022-06-07 16:16:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654618570000|2022-06-07 16:16:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654618580000|2022-06-07 16:16:20|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1654618600000|2022-06-07 16:16:40|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1654618610000|2022-06-07 16:16:50|1.87|0.47|1.86|0.46|1.87|0.47|1.86|0.46|0
1654618620000|2022-06-07 16:17:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654618630000|2022-06-07 16:17:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654618650000|2022-06-07 16:17:30|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654618660000|2022-06-07 16:17:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654618680000|2022-06-07 16:18:00|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1654618690000|2022-06-07 16:18:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654618710000|2022-06-07 16:18:30|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654618720000|2022-06-07 16:18:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654618730000|2022-06-07 16:18:50|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1654618740000|2022-06-07 16:19:00|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654618750000|2022-06-07 16:19:10|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654618780000|2022-06-07 16:19:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654618800000|2022-06-07 16:20:00|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1654618810000|2022-06-07 16:20:10|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654618820000|2022-06-07 16:20:20|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1654618830000|2022-06-07 16:20:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654618840000|2022-06-07 16:20:40|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654618850000|2022-06-07 16:20:50|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654618880000|2022-06-07 16:21:20|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1654618890000|2022-06-07 16:21:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654618900000|2022-06-07 16:21:40|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654618910000|2022-06-07 16:21:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654618920000|2022-06-07 16:22:00|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654618930000|2022-06-07 16:22:10|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1654618940000|2022-06-07 16:22:20|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654618950000|2022-06-07 16:22:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654618960000|2022-06-07 16:22:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654618970000|2022-06-07 16:22:50|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654618980000|2022-06-07 16:23:00|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1654618990000|2022-06-07 16:23:10|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654619000000|2022-06-07 16:23:20|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654619010000|2022-06-07 16:23:30|1.88|0.48|1.88|0.48|1.88|0.48|1.87|0.47|0
1654619060000|2022-06-07 16:24:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654619080000|2022-06-07 16:24:40|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654619090000|2022-06-07 16:24:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654619110000|2022-06-07 16:25:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654619130000|2022-06-07 16:25:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654619140000|2022-06-07 16:25:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654619150000|2022-06-07 16:25:50|1.9|0.5|1.9|0.5|1.9|0.5|1.89|0.49|0
1654619160000|2022-06-07 16:26:00|1.89|0.49|1.89|0.49|1.9|0.5|1.89|0.49|0
1654619180000|2022-06-07 16:26:20|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654619190000|2022-06-07 16:26:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654619200000|2022-06-07 16:26:40|1.89|0.49|1.89|0.49|1.9|0.5|1.89|0.49|0
1654619210000|2022-06-07 16:26:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654619220000|2022-06-07 16:27:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654619240000|2022-06-07 16:27:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654619250000|2022-06-07 16:27:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654619260000|2022-06-07 16:27:40|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654619270000|2022-06-07 16:27:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654619280000|2022-06-07 16:28:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654619290000|2022-06-07 16:28:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654619300000|2022-06-07 16:28:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654619320000|2022-06-07 16:28:40|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654619330000|2022-06-07 16:28:50|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654619360000|2022-06-07 16:29:20|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654619370000|2022-06-07 16:29:30|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654619380000|2022-06-07 16:29:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654619390000|2022-06-07 16:29:50|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654619400000|2022-06-07 16:30:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654619410000|2022-06-07 16:30:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654619430000|2022-06-07 16:30:30|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654619440000|2022-06-07 16:30:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654619460000|2022-06-07 16:31:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654619480000|2022-06-07 16:31:20|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654619490000|2022-06-07 16:31:30|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654619510000|2022-06-07 16:31:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654619520000|2022-06-07 16:32:00|1.9|0.5|1.92|0.52|1.92|0.52|1.9|0.5|0
1654619530000|2022-06-07 16:32:10|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1654619540000|2022-06-07 16:32:20|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1654619550000|2022-06-07 16:32:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654619560000|2022-06-07 16:32:40|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654619600000|2022-06-07 16:33:20|1.91|0.51|1.93|0.53|1.93|0.53|1.91|0.51|0
1654619610000|2022-06-07 16:33:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654619620000|2022-06-07 16:33:40|1.93|0.53|1.95|0.55|1.95|0.55|1.93|0.53|0
1654619630000|2022-06-07 16:33:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654619650000|2022-06-07 16:34:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654619660000|2022-06-07 16:34:20|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654619670000|2022-06-07 16:34:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654619680000|2022-06-07 16:34:40|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1654619690000|2022-06-07 16:34:50|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654619710000|2022-06-07 16:35:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654619720000|2022-06-07 16:35:20|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654619730000|2022-06-07 16:35:30|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654619740000|2022-06-07 16:35:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654619770000|2022-06-07 16:36:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654619780000|2022-06-07 16:36:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654619800000|2022-06-07 16:36:40|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1654619810000|2022-06-07 16:36:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654619820000|2022-06-07 16:37:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654619830000|2022-06-07 16:37:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654619840000|2022-06-07 16:37:20|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654619850000|2022-06-07 16:37:30|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654619880000|2022-06-07 16:38:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654619900000|2022-06-07 16:38:20|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654619920000|2022-06-07 16:38:40|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654619930000|2022-06-07 16:38:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654619940000|2022-06-07 16:39:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654619950000|2022-06-07 16:39:10|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1654619960000|2022-06-07 16:39:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654620000000|2022-06-07 16:40:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654620010000|2022-06-07 16:40:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654620030000|2022-06-07 16:40:30|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654620040000|2022-06-07 16:40:40|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654620060000|2022-06-07 16:41:00|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1654620070000|2022-06-07 16:41:10|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654620080000|2022-06-07 16:41:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654620110000|2022-06-07 16:41:50|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654620120000|2022-06-07 16:42:00|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654620130000|2022-06-07 16:42:10|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654620140000|2022-06-07 16:42:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654620150000|2022-06-07 16:42:30|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1654620170000|2022-06-07 16:42:50|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654620180000|2022-06-07 16:43:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654620190000|2022-06-07 16:43:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654620200000|2022-06-07 16:43:20|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654620210000|2022-06-07 16:43:30|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654620240000|2022-06-07 16:44:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654620260000|2022-06-07 16:44:20|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654620270000|2022-06-07 16:44:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1654620280000|2022-06-07 16:44:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654620290000|2022-06-07 16:44:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1654620300000|2022-06-07 16:45:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654620310000|2022-06-07 16:45:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654620320000|2022-06-07 16:45:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654620330000|2022-06-07 16:45:30|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654620340000|2022-06-07 16:45:40|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654620360000|2022-06-07 16:46:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654620370000|2022-06-07 16:46:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654620390000|2022-06-07 16:46:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654620410000|2022-06-07 16:46:50|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654620440000|2022-06-07 16:47:20|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654620450000|2022-06-07 16:47:30|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654620460000|2022-06-07 16:47:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654620470000|2022-06-07 16:47:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654620480000|2022-06-07 16:48:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654620490000|2022-06-07 16:48:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654620530000|2022-06-07 16:48:50|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654620560000|2022-06-07 16:49:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654620590000|2022-06-07 16:49:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654620600000|2022-06-07 16:50:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654620610000|2022-06-07 16:50:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654620620000|2022-06-07 16:50:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654620630000|2022-06-07 16:50:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654620640000|2022-06-07 16:50:40|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1654620660000|2022-06-07 16:51:00|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654620680000|2022-06-07 16:51:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654620700000|2022-06-07 16:51:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1654620710000|2022-06-07 16:51:50|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654620720000|2022-06-07 16:52:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654620740000|2022-06-07 16:52:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654620750000|2022-06-07 16:52:30|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654620760000|2022-06-07 16:52:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654620810000|2022-06-07 16:53:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654620820000|2022-06-07 16:53:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654620830000|2022-06-07 16:53:50|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1654620840000|2022-06-07 16:54:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654620860000|2022-06-07 16:54:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654620880000|2022-06-07 16:54:40|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654620890000|2022-06-07 16:54:50|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654620900000|2022-06-07 16:55:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654620910000|2022-06-07 16:55:10|2.05|0.65|2.03|0.63|2.05|0.65|2.03|0.63|0
1654620920000|2022-06-07 16:55:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654620930000|2022-06-07 16:55:30|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654620940000|2022-06-07 16:55:40|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1654620950000|2022-06-07 16:55:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654620970000|2022-06-07 16:56:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654621010000|2022-06-07 16:56:50|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654621020000|2022-06-07 16:57:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654621030000|2022-06-07 16:57:10|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654621060000|2022-06-07 16:57:40|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654621070000|2022-06-07 16:57:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654621080000|2022-06-07 16:58:00|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654621090000|2022-06-07 16:58:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654621100000|2022-06-07 16:58:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654621120000|2022-06-07 16:58:40|2.03|0.63|2.03|0.63|2.03|0.63|2.02|0.62|0
1654621140000|2022-06-07 16:59:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654621150000|2022-06-07 16:59:10|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654621200000|2022-06-07 17:00:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654621230000|2022-06-07 17:00:30|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654621270000|2022-06-07 17:01:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654621280000|2022-06-07 17:01:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654621310000|2022-06-07 17:01:50|2.04|0.64|2.01|0.61|2.04|0.64|2.01|0.61|0
1654621320000|2022-06-07 17:02:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654621330000|2022-06-07 17:02:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654621340000|2022-06-07 17:02:20|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654621350000|2022-06-07 17:02:30|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1654621360000|2022-06-07 17:02:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654621370000|2022-06-07 17:02:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654621380000|2022-06-07 17:03:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654621390000|2022-06-07 17:03:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654621410000|2022-06-07 17:03:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654621420000|2022-06-07 17:03:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654621450000|2022-06-07 17:04:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654621460000|2022-06-07 17:04:20|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654621470000|2022-06-07 17:04:30|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654621480000|2022-06-07 17:04:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654621490000|2022-06-07 17:04:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654621510000|2022-06-07 17:05:10|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654621520000|2022-06-07 17:05:20|2.06|0.66|2.08|0.68|2.08|0.68|2.06|0.66|0
1654621530000|2022-06-07 17:05:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654621540000|2022-06-07 17:05:40|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654621550000|2022-06-07 17:05:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654621560000|2022-06-07 17:06:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654621570000|2022-06-07 17:06:10|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654621590000|2022-06-07 17:06:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654621600000|2022-06-07 17:06:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654621610000|2022-06-07 17:06:50|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654621620000|2022-06-07 17:07:00|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1654621630000|2022-06-07 17:07:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654621660000|2022-06-07 17:07:40|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654621670000|2022-06-07 17:07:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654621680000|2022-06-07 17:08:00|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1654621690000|2022-06-07 17:08:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654621710000|2022-06-07 17:08:30|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1654621720000|2022-06-07 17:08:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654621730000|2022-06-07 17:08:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654621770000|2022-06-07 17:09:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654621790000|2022-06-07 17:09:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654621800000|2022-06-07 17:10:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654621810000|2022-06-07 17:10:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654621850000|2022-06-07 17:10:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654621870000|2022-06-07 17:11:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654621880000|2022-06-07 17:11:20|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654621890000|2022-06-07 17:11:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654621900000|2022-06-07 17:11:40|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654621940000|2022-06-07 17:12:20|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654621950000|2022-06-07 17:12:30|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654621960000|2022-06-07 17:12:40|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654621970000|2022-06-07 17:12:50|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654622020000|2022-06-07 17:13:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654622050000|2022-06-07 17:14:10|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1654622060000|2022-06-07 17:14:20|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654622070000|2022-06-07 17:14:30|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654622150000|2022-06-07 17:15:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654622160000|2022-06-07 17:16:00|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654622170000|2022-06-07 17:16:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654622180000|2022-06-07 17:16:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654622190000|2022-06-07 17:16:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654622210000|2022-06-07 17:16:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654622220000|2022-06-07 17:17:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654622230000|2022-06-07 17:17:10|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654622260000|2022-06-07 17:17:40|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654622270000|2022-06-07 17:17:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654622280000|2022-06-07 17:18:00|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1654622310000|2022-06-07 17:18:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654622320000|2022-06-07 17:18:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654622330000|2022-06-07 17:18:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654622340000|2022-06-07 17:19:00|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654622350000|2022-06-07 17:19:10|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654622380000|2022-06-07 17:19:40|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654622390000|2022-06-07 17:19:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654622400000|2022-06-07 17:20:00|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654622410000|2022-06-07 17:20:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654622420000|2022-06-07 17:20:20|1.92|0.52|1.98|0.58|1.98|0.58|1.92|0.52|0
1654622430000|2022-06-07 17:20:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654622440000|2022-06-07 17:20:40|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654622450000|2022-06-07 17:20:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654622460000|2022-06-07 17:21:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654622470000|2022-06-07 17:21:10|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654622480000|2022-06-07 17:21:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654622510000|2022-06-07 17:21:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654622520000|2022-06-07 17:22:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1654622540000|2022-06-07 17:22:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654622550000|2022-06-07 17:22:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1654622600000|2022-06-07 17:23:20|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654622610000|2022-06-07 17:23:30|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654622620000|2022-06-07 17:23:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654622630000|2022-06-07 17:23:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654622640000|2022-06-07 17:24:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654622650000|2022-06-07 17:24:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654622660000|2022-06-07 17:24:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654622670000|2022-06-07 17:24:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654622710000|2022-06-07 17:25:10|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1654622720000|2022-06-07 17:25:20|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654622730000|2022-06-07 17:25:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654622740000|2022-06-07 17:25:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654622750000|2022-06-07 17:25:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654622760000|2022-06-07 17:26:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654622770000|2022-06-07 17:26:10|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654622780000|2022-06-07 17:26:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654622790000|2022-06-07 17:26:30|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654622860000|2022-06-07 17:27:40|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1654622870000|2022-06-07 17:27:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654622880000|2022-06-07 17:28:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654622890000|2022-06-07 17:28:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654622940000|2022-06-07 17:29:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654622980000|2022-06-07 17:29:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654622990000|2022-06-07 17:29:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654623000000|2022-06-07 17:30:00|2|0.6|1.98|0.58|2|0.6|1.98|0.58|0
1654623010000|2022-06-07 17:30:10|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654623030000|2022-06-07 17:30:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654623040000|2022-06-07 17:30:40|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1654623050000|2022-06-07 17:30:50|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654623060000|2022-06-07 17:31:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654623070000|2022-06-07 17:31:10|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654623080000|2022-06-07 17:31:20|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654623090000|2022-06-07 17:31:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654623110000|2022-06-07 17:31:50|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654623140000|2022-06-07 17:32:20|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654623150000|2022-06-07 17:32:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1654623160000|2022-06-07 17:32:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654623170000|2022-06-07 17:32:50|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654623180000|2022-06-07 17:33:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1654623190000|2022-06-07 17:33:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654623210000|2022-06-07 17:33:30|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654623220000|2022-06-07 17:33:40|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1654623230000|2022-06-07 17:33:50|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654623250000|2022-06-07 17:34:10|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654623260000|2022-06-07 17:34:20|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654623290000|2022-06-07 17:34:50|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654623300000|2022-06-07 17:35:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654623320000|2022-06-07 17:35:20|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654623330000|2022-06-07 17:35:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654623350000|2022-06-07 17:35:50|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1654623360000|2022-06-07 17:36:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654623370000|2022-06-07 17:36:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1654623380000|2022-06-07 17:36:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654623400000|2022-06-07 17:36:40|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654623410000|2022-06-07 17:36:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654623440000|2022-06-07 17:37:20|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1654623450000|2022-06-07 17:37:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654623470000|2022-06-07 17:37:50|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654623480000|2022-06-07 17:38:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654623490000|2022-06-07 17:38:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654623500000|2022-06-07 17:38:20|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654623510000|2022-06-07 17:38:30|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654623520000|2022-06-07 17:38:40|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654623530000|2022-06-07 17:38:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654623540000|2022-06-07 17:39:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654623550000|2022-06-07 17:39:10|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1654623570000|2022-06-07 17:39:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654623580000|2022-06-07 17:39:40|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654623630000|2022-06-07 17:40:30|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1654623640000|2022-06-07 17:40:40|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654623670000|2022-06-07 17:41:10|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654623680000|2022-06-07 17:41:20|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1654623690000|2022-06-07 17:41:30|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654623720000|2022-06-07 17:42:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654623730000|2022-06-07 17:42:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654623740000|2022-06-07 17:42:20|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654623750000|2022-06-07 17:42:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654623760000|2022-06-07 17:42:40|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654623770000|2022-06-07 17:42:50|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1654623780000|2022-06-07 17:43:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654623800000|2022-06-07 17:43:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654623840000|2022-06-07 17:44:00|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654623870000|2022-06-07 17:44:30|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654623880000|2022-06-07 17:44:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654623890000|2022-06-07 17:44:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654623900000|2022-06-07 17:45:00|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654623910000|2022-06-07 17:45:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654623930000|2022-06-07 17:45:30|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654623940000|2022-06-07 17:45:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654623970000|2022-06-07 17:46:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654623980000|2022-06-07 17:46:20|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1654623990000|2022-06-07 17:46:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654624000000|2022-06-07 17:46:40|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654624040000|2022-06-07 17:47:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654624050000|2022-06-07 17:47:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654624090000|2022-06-07 17:48:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654624110000|2022-06-07 17:48:30|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654624120000|2022-06-07 17:48:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654624130000|2022-06-07 17:48:50|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654624150000|2022-06-07 17:49:10|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1654624160000|2022-06-07 17:49:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654624170000|2022-06-07 17:49:30|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654624190000|2022-06-07 17:49:50|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654624200000|2022-06-07 17:50:00|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654624210000|2022-06-07 17:50:10|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654624220000|2022-06-07 17:50:20|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654624230000|2022-06-07 17:50:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654624250000|2022-06-07 17:50:50|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654624270000|2022-06-07 17:51:10|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1654624280000|2022-06-07 17:51:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654624290000|2022-06-07 17:51:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654624300000|2022-06-07 17:51:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1654624320000|2022-06-07 17:52:00|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654624330000|2022-06-07 17:52:10|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654624340000|2022-06-07 17:52:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654624370000|2022-06-07 17:52:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1654624380000|2022-06-07 17:53:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654624390000|2022-06-07 17:53:10|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654624400000|2022-06-07 17:53:20|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1654624430000|2022-06-07 17:53:50|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1654624450000|2022-06-07 17:54:10|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1654624470000|2022-06-07 17:54:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654624480000|2022-06-07 17:54:40|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654624490000|2022-06-07 17:54:50|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1654624500000|2022-06-07 17:55:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654624510000|2022-06-07 17:55:10|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654624520000|2022-06-07 17:55:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654624540000|2022-06-07 17:55:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654624550000|2022-06-07 17:55:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654624560000|2022-06-07 17:56:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654624590000|2022-06-07 17:56:30|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654624610000|2022-06-07 17:56:50|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654624640000|2022-06-07 17:57:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654624650000|2022-06-07 17:57:30|1.9|0.5|1.91|0.51|1.91|0.51|1.9|0.5|0
1654624660000|2022-06-07 17:57:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654624670000|2022-06-07 17:57:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654624710000|2022-06-07 17:58:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654624720000|2022-06-07 17:58:40|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654624730000|2022-06-07 17:58:50|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654624760000|2022-06-07 17:59:20|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654624770000|2022-06-07 17:59:30|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654624790000|2022-06-07 17:59:50|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654624800000|2022-06-07 18:00:00|1.9|0.5|1.89|0.49|1.9|0.5|1.89|0.49|0
1654624810000|2022-06-07 18:00:10|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654624820000|2022-06-07 18:00:20|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654624830000|2022-06-07 18:00:30|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654624860000|2022-06-07 18:01:00|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654624880000|2022-06-07 18:01:20|1.88|0.48|1.88|0.48|1.89|0.49|1.88|0.48|0
1654624890000|2022-06-07 18:01:30|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654624900000|2022-06-07 18:01:40|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654624910000|2022-06-07 18:01:50|1.91|0.51|1.91|0.51|1.91|0.51|1.9|0.5|0
1654624920000|2022-06-07 18:02:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654624930000|2022-06-07 18:02:10|1.91|0.51|1.92|0.52|1.92|0.52|1.91|0.51|0
1654624970000|2022-06-07 18:02:50|1.91|0.51|1.91|0.51|1.92|0.52|1.91|0.51|0
1654625000000|2022-06-07 18:03:20|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1654625020000|2022-06-07 18:03:40|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654625030000|2022-06-07 18:03:50|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654625050000|2022-06-07 18:04:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654625070000|2022-06-07 18:04:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654625080000|2022-06-07 18:04:40|1.92|0.52|1.92|0.52|1.93|0.53|1.92|0.52|0
1654625090000|2022-06-07 18:04:50|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654625100000|2022-06-07 18:05:00|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654625110000|2022-06-07 18:05:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654625130000|2022-06-07 18:05:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654625140000|2022-06-07 18:05:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654625170000|2022-06-07 18:06:10|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654625180000|2022-06-07 18:06:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654625190000|2022-06-07 18:06:30|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1654625200000|2022-06-07 18:06:40|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654625220000|2022-06-07 18:07:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654625230000|2022-06-07 18:07:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654625250000|2022-06-07 18:07:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654625260000|2022-06-07 18:07:40|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654625270000|2022-06-07 18:07:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654625320000|2022-06-07 18:08:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654625340000|2022-06-07 18:09:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654625350000|2022-06-07 18:09:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654625360000|2022-06-07 18:09:20|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654625370000|2022-06-07 18:09:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654625380000|2022-06-07 18:09:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654625400000|2022-06-07 18:10:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654625410000|2022-06-07 18:10:10|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1654625430000|2022-06-07 18:10:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654625440000|2022-06-07 18:10:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654625450000|2022-06-07 18:10:50|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654625460000|2022-06-07 18:11:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654625470000|2022-06-07 18:11:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654625480000|2022-06-07 18:11:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654625500000|2022-06-07 18:11:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654625510000|2022-06-07 18:11:50|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654625520000|2022-06-07 18:12:00|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654625550000|2022-06-07 18:12:30|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654625580000|2022-06-07 18:13:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654625590000|2022-06-07 18:13:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654625600000|2022-06-07 18:13:20|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1654625630000|2022-06-07 18:13:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654625640000|2022-06-07 18:14:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654625650000|2022-06-07 18:14:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654625660000|2022-06-07 18:14:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654625710000|2022-06-07 18:15:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654625720000|2022-06-07 18:15:20|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654625730000|2022-06-07 18:15:30|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654625750000|2022-06-07 18:15:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654625760000|2022-06-07 18:16:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654625770000|2022-06-07 18:16:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654625780000|2022-06-07 18:16:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654625790000|2022-06-07 18:16:30|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654625800000|2022-06-07 18:16:40|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654625810000|2022-06-07 18:16:50|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654625820000|2022-06-07 18:17:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654625830000|2022-06-07 18:17:10|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654625850000|2022-06-07 18:17:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654625860000|2022-06-07 18:17:40|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654625870000|2022-06-07 18:17:50|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654625880000|2022-06-07 18:18:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654625920000|2022-06-07 18:18:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654625940000|2022-06-07 18:19:00|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1654625950000|2022-06-07 18:19:10|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654625960000|2022-06-07 18:19:20|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654625970000|2022-06-07 18:19:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654625990000|2022-06-07 18:19:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654626000000|2022-06-07 18:20:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654626040000|2022-06-07 18:20:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654626050000|2022-06-07 18:20:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654626080000|2022-06-07 18:21:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654626110000|2022-06-07 18:21:50|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654626120000|2022-06-07 18:22:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654626130000|2022-06-07 18:22:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654626140000|2022-06-07 18:22:20|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654626170000|2022-06-07 18:22:50|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1654626180000|2022-06-07 18:23:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654626190000|2022-06-07 18:23:10|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654626200000|2022-06-07 18:23:20|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654626210000|2022-06-07 18:23:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654626220000|2022-06-07 18:23:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654626260000|2022-06-07 18:24:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654626270000|2022-06-07 18:24:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654626300000|2022-06-07 18:25:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654626320000|2022-06-07 18:25:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654626340000|2022-06-07 18:25:40|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654626350000|2022-06-07 18:25:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654626360000|2022-06-07 18:26:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654626370000|2022-06-07 18:26:10|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654626380000|2022-06-07 18:26:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654626390000|2022-06-07 18:26:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654626420000|2022-06-07 18:27:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654626430000|2022-06-07 18:27:10|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654626460000|2022-06-07 18:27:40|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654626490000|2022-06-07 18:28:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654626510000|2022-06-07 18:28:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654626520000|2022-06-07 18:28:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654626540000|2022-06-07 18:29:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654626550000|2022-06-07 18:29:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654626560000|2022-06-07 18:29:20|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654626580000|2022-06-07 18:29:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654626590000|2022-06-07 18:29:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654626600000|2022-06-07 18:30:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654626610000|2022-06-07 18:30:10|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654626630000|2022-06-07 18:30:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654626640000|2022-06-07 18:30:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654626660000|2022-06-07 18:31:00|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654626690000|2022-06-07 18:31:30|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1654626740000|2022-06-07 18:32:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654626750000|2022-06-07 18:32:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654626760000|2022-06-07 18:32:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654626770000|2022-06-07 18:32:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654626810000|2022-06-07 18:33:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654626830000|2022-06-07 18:33:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654626840000|2022-06-07 18:34:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654626850000|2022-06-07 18:34:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654626860000|2022-06-07 18:34:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654626870000|2022-06-07 18:34:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654626880000|2022-06-07 18:34:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654626890000|2022-06-07 18:34:50|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654626930000|2022-06-07 18:35:30|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654626980000|2022-06-07 18:36:20|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1654626990000|2022-06-07 18:36:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654627000000|2022-06-07 18:36:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654627010000|2022-06-07 18:36:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654627020000|2022-06-07 18:37:00|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1654627050000|2022-06-07 18:37:30|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1654627070000|2022-06-07 18:37:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654627090000|2022-06-07 18:38:10|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654627100000|2022-06-07 18:38:20|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654627120000|2022-06-07 18:38:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654627130000|2022-06-07 18:38:50|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654627160000|2022-06-07 18:39:20|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654627170000|2022-06-07 18:39:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654627180000|2022-06-07 18:39:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654627190000|2022-06-07 18:39:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654627200000|2022-06-07 18:40:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654627210000|2022-06-07 18:40:10|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654627220000|2022-06-07 18:40:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654627240000|2022-06-07 18:40:40|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1654627260000|2022-06-07 18:41:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654627270000|2022-06-07 18:41:10|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654627280000|2022-06-07 18:41:20|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1654627290000|2022-06-07 18:41:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654627300000|2022-06-07 18:41:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654627310000|2022-06-07 18:41:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654627320000|2022-06-07 18:42:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654627340000|2022-06-07 18:42:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654627350000|2022-06-07 18:42:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654627360000|2022-06-07 18:42:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654627370000|2022-06-07 18:42:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654627380000|2022-06-07 18:43:00|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1654627390000|2022-06-07 18:43:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654627400000|2022-06-07 18:43:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654627420000|2022-06-07 18:43:40|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1654627430000|2022-06-07 18:43:50|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654627450000|2022-06-07 18:44:10|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654627470000|2022-06-07 18:44:30|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654627480000|2022-06-07 18:44:40|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654627490000|2022-06-07 18:44:50|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1654627500000|2022-06-07 18:45:00|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1654627510000|2022-06-07 18:45:10|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654627520000|2022-06-07 18:45:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654627530000|2022-06-07 18:45:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654627580000|2022-06-07 18:46:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654627590000|2022-06-07 18:46:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1654627600000|2022-06-07 18:46:40|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654627610000|2022-06-07 18:46:50|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654627620000|2022-06-07 18:47:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654627640000|2022-06-07 18:47:20|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654627650000|2022-06-07 18:47:30|1.94|0.54|1.93|0.53|1.94|0.54|1.92|0.52|0
1654627660000|2022-06-07 18:47:40|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654627670000|2022-06-07 18:47:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654627680000|2022-06-07 18:48:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654627690000|2022-06-07 18:48:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654627720000|2022-06-07 18:48:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654627730000|2022-06-07 18:48:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654627750000|2022-06-07 18:49:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654627760000|2022-06-07 18:49:20|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654627770000|2022-06-07 18:49:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654627780000|2022-06-07 18:49:40|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654627790000|2022-06-07 18:49:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654627800000|2022-06-07 18:50:00|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1654627810000|2022-06-07 18:50:10|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1654627820000|2022-06-07 18:50:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654627830000|2022-06-07 18:50:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654627840000|2022-06-07 18:50:40|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654627860000|2022-06-07 18:51:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654627870000|2022-06-07 18:51:10|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654627880000|2022-06-07 18:51:20|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654627890000|2022-06-07 18:51:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654627900000|2022-06-07 18:51:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654627910000|2022-06-07 18:51:50|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654627920000|2022-06-07 18:52:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654627940000|2022-06-07 18:52:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654627950000|2022-06-07 18:52:30|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654627960000|2022-06-07 18:52:40|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654627990000|2022-06-07 18:53:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654628010000|2022-06-07 18:53:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654628020000|2022-06-07 18:53:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654628050000|2022-06-07 18:54:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654628060000|2022-06-07 18:54:20|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654628070000|2022-06-07 18:54:30|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1654628080000|2022-06-07 18:54:40|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654628090000|2022-06-07 18:54:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654628100000|2022-06-07 18:55:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654628110000|2022-06-07 18:55:10|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654628130000|2022-06-07 18:55:30|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654628160000|2022-06-07 18:56:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654628180000|2022-06-07 18:56:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654628190000|2022-06-07 18:56:30|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654628200000|2022-06-07 18:56:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654628210000|2022-06-07 18:56:50|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654628220000|2022-06-07 18:57:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654628230000|2022-06-07 18:57:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654628240000|2022-06-07 18:57:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654628260000|2022-06-07 18:57:40|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654628270000|2022-06-07 18:57:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654628280000|2022-06-07 18:58:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1654628360000|2022-06-07 18:59:20|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654628370000|2022-06-07 18:59:30|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1654628380000|2022-06-07 18:59:40|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1654628410000|2022-06-07 19:00:10|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654628440000|2022-06-07 19:00:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654628450000|2022-06-07 19:00:50|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654628460000|2022-06-07 19:01:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654628470000|2022-06-07 19:01:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654628480000|2022-06-07 19:01:20|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654628490000|2022-06-07 19:01:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654628510000|2022-06-07 19:01:50|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654628540000|2022-06-07 19:02:20|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654628550000|2022-06-07 19:02:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654628560000|2022-06-07 19:02:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654628580000|2022-06-07 19:03:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654628590000|2022-06-07 19:03:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654628610000|2022-06-07 19:03:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654628620000|2022-06-07 19:03:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654628650000|2022-06-07 19:04:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654628660000|2022-06-07 19:04:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654628670000|2022-06-07 19:04:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654628680000|2022-06-07 19:04:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654628720000|2022-06-07 19:05:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654628730000|2022-06-07 19:05:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654628740000|2022-06-07 19:05:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654628750000|2022-06-07 19:05:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654628760000|2022-06-07 19:06:00|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654628790000|2022-06-07 19:06:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654628800000|2022-06-07 19:06:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654628810000|2022-06-07 19:06:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654628830000|2022-06-07 19:07:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654628850000|2022-06-07 19:07:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654628860000|2022-06-07 19:07:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654628880000|2022-06-07 19:08:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654628910000|2022-06-07 19:08:30|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654628920000|2022-06-07 19:08:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654628950000|2022-06-07 19:09:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654628960000|2022-06-07 19:09:20|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654628970000|2022-06-07 19:09:30|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654628980000|2022-06-07 19:09:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654629000000|2022-06-07 19:10:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654629010000|2022-06-07 19:10:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654629030000|2022-06-07 19:10:30|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654629040000|2022-06-07 19:10:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654629050000|2022-06-07 19:10:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654629060000|2022-06-07 19:11:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654629080000|2022-06-07 19:11:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654629100000|2022-06-07 19:11:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654629110000|2022-06-07 19:11:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654629120000|2022-06-07 19:12:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654629140000|2022-06-07 19:12:20|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654629160000|2022-06-07 19:12:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654629180000|2022-06-07 19:13:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654629190000|2022-06-07 19:13:10|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654629210000|2022-06-07 19:13:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654629240000|2022-06-07 19:14:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654629250000|2022-06-07 19:14:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654629330000|2022-06-07 19:15:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654629340000|2022-06-07 19:15:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654629350000|2022-06-07 19:15:50|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654629370000|2022-06-07 19:16:10|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654629390000|2022-06-07 19:16:30|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1654629400000|2022-06-07 19:16:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654629410000|2022-06-07 19:16:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654629430000|2022-06-07 19:17:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654629440000|2022-06-07 19:17:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654629450000|2022-06-07 19:17:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654629470000|2022-06-07 19:17:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654629480000|2022-06-07 19:18:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654629490000|2022-06-07 19:18:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654629500000|2022-06-07 19:18:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654629510000|2022-06-07 19:18:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654629520000|2022-06-07 19:18:40|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1654629530000|2022-06-07 19:18:50|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654629540000|2022-06-07 19:19:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654629570000|2022-06-07 19:19:30|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654629580000|2022-06-07 19:19:40|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654629640000|2022-06-07 19:20:40|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654629670000|2022-06-07 19:21:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654629680000|2022-06-07 19:21:20|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654629730000|2022-06-07 19:22:10|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654629740000|2022-06-07 19:22:20|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1654629750000|2022-06-07 19:22:30|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1654629770000|2022-06-07 19:22:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654629780000|2022-06-07 19:23:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654629790000|2022-06-07 19:23:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654629800000|2022-06-07 19:23:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654629810000|2022-06-07 19:23:30|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654629820000|2022-06-07 19:23:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654629830000|2022-06-07 19:23:50|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654629840000|2022-06-07 19:24:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654629850000|2022-06-07 19:24:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654629860000|2022-06-07 19:24:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654629880000|2022-06-07 19:24:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654629890000|2022-06-07 19:24:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654629900000|2022-06-07 19:25:00|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654629910000|2022-06-07 19:25:10|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654629920000|2022-06-07 19:25:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654629950000|2022-06-07 19:25:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654629960000|2022-06-07 19:26:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654629980000|2022-06-07 19:26:20|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1654630000000|2022-06-07 19:26:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654630020000|2022-06-07 19:27:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654630030000|2022-06-07 19:27:10|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654630060000|2022-06-07 19:27:40|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1654630070000|2022-06-07 19:27:50|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654630080000|2022-06-07 19:28:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654630090000|2022-06-07 19:28:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654630100000|2022-06-07 19:28:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654630120000|2022-06-07 19:28:40|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654630130000|2022-06-07 19:28:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654630140000|2022-06-07 19:29:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654630190000|2022-06-07 19:29:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654630200000|2022-06-07 19:30:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654630210000|2022-06-07 19:30:10|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1654630220000|2022-06-07 19:30:20|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654630240000|2022-06-07 19:30:40|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654630250000|2022-06-07 19:30:50|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654630260000|2022-06-07 19:31:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654630270000|2022-06-07 19:31:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654630280000|2022-06-07 19:31:20|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654630290000|2022-06-07 19:31:30|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654630310000|2022-06-07 19:31:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654630340000|2022-06-07 19:32:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654630350000|2022-06-07 19:32:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654630370000|2022-06-07 19:32:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654630390000|2022-06-07 19:33:10|2.1|0.7|2.12|0.72|2.12|0.72|2.1|0.7|0
1654630400000|2022-06-07 19:33:20|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654630410000|2022-06-07 19:33:30|2.11|0.71|1.98|0.58|2.19|0.79|1.98|0.58|0
1654630420000|2022-06-07 19:33:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654630430000|2022-06-07 19:33:50|1.96|0.56|2.07|0.67|2.07|0.67|1.96|0.56|0
1654630440000|2022-06-07 19:34:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654630450000|2022-06-07 19:34:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654630460000|2022-06-07 19:34:20|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654630470000|2022-06-07 19:34:30|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654630490000|2022-06-07 19:34:50|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654630520000|2022-06-07 19:35:20|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654630530000|2022-06-07 19:35:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654630570000|2022-06-07 19:36:10|2.13|0.73|2.11|0.71|2.13|0.73|2.11|0.71|0
1654630580000|2022-06-07 19:36:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654630600000|2022-06-07 19:36:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654630620000|2022-06-07 19:37:00|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654630630000|2022-06-07 19:37:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654630640000|2022-06-07 19:37:20|2.13|0.73|2.15|0.75|2.15|0.75|2.13|0.73|0
1654630650000|2022-06-07 19:37:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654630680000|2022-06-07 19:38:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654630700000|2022-06-07 19:38:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654630730000|2022-06-07 19:38:50|2.15|0.75|2.15|0.75|2.15|0.75|2.14|0.74|0
1654630740000|2022-06-07 19:39:00|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654630780000|2022-06-07 19:39:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654630800000|2022-06-07 19:40:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654630810000|2022-06-07 19:40:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654630820000|2022-06-07 19:40:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654630830000|2022-06-07 19:40:30|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654630860000|2022-06-07 19:41:00|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654630870000|2022-06-07 19:41:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654630880000|2022-06-07 19:41:20|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1654630900000|2022-06-07 19:41:40|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654630920000|2022-06-07 19:42:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654630930000|2022-06-07 19:42:10|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654630950000|2022-06-07 19:42:30|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654630960000|2022-06-07 19:42:40|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654630980000|2022-06-07 19:43:00|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654630990000|2022-06-07 19:43:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654631010000|2022-06-07 19:43:30|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654631020000|2022-06-07 19:43:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654631030000|2022-06-07 19:43:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654631040000|2022-06-07 19:44:00|2.14|0.74|2.14|0.74|2.14|0.74|2.13|0.73|0
1654631050000|2022-06-07 19:44:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654631070000|2022-06-07 19:44:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654631090000|2022-06-07 19:44:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654631100000|2022-06-07 19:45:00|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1654631110000|2022-06-07 19:45:10|2.14|0.74|2.15|0.75|2.16|0.76|2.14|0.74|0
1654631120000|2022-06-07 19:45:20|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654631140000|2022-06-07 19:45:40|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1654631150000|2022-06-07 19:45:50|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1654631160000|2022-06-07 19:46:00|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1654631180000|2022-06-07 19:46:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654631200000|2022-06-07 19:46:40|2.18|0.78|2.18|0.78|2.18|0.78|2.17|0.77|0
1654631210000|2022-06-07 19:46:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654631220000|2022-06-07 19:47:00|2.16|0.76|2.17|0.77|2.17|0.77|2.16|0.76|0
1654631230000|2022-06-07 19:47:10|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654631250000|2022-06-07 19:47:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654631260000|2022-06-07 19:47:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654631270000|2022-06-07 19:47:50|2.18|0.78|2.17|0.77|2.18|0.78|2.17|0.77|0
1654631280000|2022-06-07 19:48:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654631310000|2022-06-07 19:48:30|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654631330000|2022-06-07 19:48:50|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654631340000|2022-06-07 19:49:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654631350000|2022-06-07 19:49:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654631370000|2022-06-07 19:49:30|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654631380000|2022-06-07 19:49:40|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654631390000|2022-06-07 19:49:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654631400000|2022-06-07 19:50:00|2.19|0.79|2.2|0.8|2.21|0.81|2.19|0.79|0
1654631410000|2022-06-07 19:50:10|2.22|0.82|2.23|0.83|2.23|0.83|2.22|0.82|0
1654631420000|2022-06-07 19:50:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654631430000|2022-06-07 19:50:30|2.23|0.83|2.21|0.81|2.23|0.83|2.21|0.81|0
1654631440000|2022-06-07 19:50:40|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654631450000|2022-06-07 19:50:50|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654631460000|2022-06-07 19:51:00|2.19|0.79|2.2|0.8|2.2|0.8|2.18|0.78|0
1654631470000|2022-06-07 19:51:10|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654631480000|2022-06-07 19:51:20|2.2|0.8|2.18|0.78|2.2|0.8|2.18|0.78|0
1654631490000|2022-06-07 19:51:30|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654631500000|2022-06-07 19:51:40|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654631510000|2022-06-07 19:51:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654631520000|2022-06-07 19:52:00|2.2|0.8|2.2|0.8|2.21|0.81|2.2|0.8|0
1654631530000|2022-06-07 19:52:10|2.21|0.81|2.23|0.83|2.23|0.83|2.21|0.81|0
1654631540000|2022-06-07 19:52:20|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654631550000|2022-06-07 19:52:30|2.23|0.83|2.21|0.81|2.23|0.83|2.21|0.81|0
1654631570000|2022-06-07 19:52:50|2.22|0.82|2.21|0.81|2.22|0.82|2.21|0.81|0
1654631580000|2022-06-07 19:53:00|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654631590000|2022-06-07 19:53:10|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654631600000|2022-06-07 19:53:20|2.22|0.82|2.2|0.8|2.22|0.82|2.2|0.8|0
1654631610000|2022-06-07 19:53:30|2.19|0.79|2.19|0.79|2.19|0.79|2.18|0.78|0
1654631620000|2022-06-07 19:53:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654631630000|2022-06-07 19:53:50|2.19|0.79|2.19|0.79|2.19|0.79|2.18|0.78|0
1654631640000|2022-06-07 19:54:00|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1654631650000|2022-06-07 19:54:10|2.2|0.8|2.2|0.8|2.2|0.8|2.19|0.79|0
1654631680000|2022-06-07 19:54:40|2.22|0.82|2.22|0.82|2.22|0.82|2.22|0.82|0
1654631690000|2022-06-07 19:54:50|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1654631700000|2022-06-07 19:55:00|2.21|0.81|2.22|0.82|2.23|0.83|2.21|0.81|0
1654631710000|2022-06-07 19:55:10|2.21|0.81|2.2|0.8|2.22|0.82|2.2|0.8|0
1654631720000|2022-06-07 19:55:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654631740000|2022-06-07 19:55:40|2.2|0.8|2.21|0.81|2.21|0.81|2.2|0.8|0
1654631770000|2022-06-07 19:56:10|2.22|0.82|2.19|0.79|2.22|0.82|2.19|0.79|0
1654631780000|2022-06-07 19:56:20|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654631790000|2022-06-07 19:56:30|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654631800000|2022-06-07 19:56:40|2.18|0.78|2.19|0.79|2.19|0.79|2.18|0.78|0
1654631810000|2022-06-07 19:56:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654631820000|2022-06-07 19:57:00|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654631840000|2022-06-07 19:57:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654631850000|2022-06-07 19:57:30|2.18|0.78|2.18|0.78|2.19|0.79|2.18|0.78|0
1654631860000|2022-06-07 19:57:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654631880000|2022-06-07 19:58:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654631900000|2022-06-07 19:58:20|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654631910000|2022-06-07 19:58:30|2.2|0.8|2.19|0.79|2.2|0.8|2.19|0.79|0
1654631920000|2022-06-07 19:58:40|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654631930000|2022-06-07 19:58:50|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654631940000|2022-06-07 19:59:00|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654631950000|2022-06-07 19:59:10|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654631960000|2022-06-07 19:59:20|2.16|0.76|2.16|0.76|2.17|0.77|2.16|0.76|0
1654631970000|2022-06-07 19:59:30|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654631980000|2022-06-07 19:59:40|2.18|0.78|2.16|0.76|2.18|0.78|2.16|0.76|0
1654632000000|2022-06-07 20:00:00|2.17|0.77|2.12|0.72|2.17|0.77|2.12|0.72|0
1654632010000|2022-06-07 20:00:10|2.13|0.73|2.11|0.71|2.13|0.73|2.11|0.71|0
1654632020000|2022-06-07 20:00:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654632030000|2022-06-07 20:00:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654632040000|2022-06-07 20:00:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654632050000|2022-06-07 20:00:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654632070000|2022-06-07 20:01:10|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654632080000|2022-06-07 20:01:20|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1654632090000|2022-06-07 20:01:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654632140000|2022-06-07 20:02:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654632150000|2022-06-07 20:02:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654632160000|2022-06-07 20:02:40|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654632170000|2022-06-07 20:02:50|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1654632180000|2022-06-07 20:03:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654632190000|2022-06-07 20:03:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654632200000|2022-06-07 20:03:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654632230000|2022-06-07 20:03:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654632250000|2022-06-07 20:04:10|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1654632320000|2022-06-07 20:05:20|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654632330000|2022-06-07 20:05:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654632350000|2022-06-07 20:05:50|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1654632360000|2022-06-07 20:06:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654632370000|2022-06-07 20:06:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654632430000|2022-06-07 20:07:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654632440000|2022-06-07 20:07:20|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654632450000|2022-06-07 20:07:30|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654632480000|2022-06-07 20:08:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654632490000|2022-06-07 20:08:10|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1654632500000|2022-06-07 20:08:20|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654632530000|2022-06-07 20:08:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654632560000|2022-06-07 20:09:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654632580000|2022-06-07 20:09:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654632740000|2022-06-07 20:12:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654632770000|2022-06-07 20:12:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654632910000|2022-06-07 20:15:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654633040000|2022-06-07 20:17:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654633060000|2022-06-07 20:17:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654633080000|2022-06-07 20:18:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1654633130000|2022-06-07 20:18:50|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1654633150000|2022-06-07 20:19:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654633180000|2022-06-07 20:19:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654633200000|2022-06-07 20:20:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654633230000|2022-06-07 20:20:30|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654633240000|2022-06-07 20:20:40|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654633250000|2022-06-07 20:20:50|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1654633260000|2022-06-07 20:21:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654633290000|2022-06-07 20:21:30|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1654633300000|2022-06-07 20:21:40|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654633310000|2022-06-07 20:21:50|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654633340000|2022-06-07 20:22:20|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654633470000|2022-06-07 20:24:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654633540000|2022-06-07 20:25:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654633600000|2022-06-07 20:26:40|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1654633650000|2022-06-07 20:27:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654633660000|2022-06-07 20:27:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654633740000|2022-06-07 20:29:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654633810000|2022-06-07 20:30:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654633960000|2022-06-07 20:32:40|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1654633970000|2022-06-07 20:32:50|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1654633980000|2022-06-07 20:33:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654634140000|2022-06-07 20:35:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654634160000|2022-06-07 20:36:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1654634170000|2022-06-07 20:36:10|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1654634180000|2022-06-07 20:36:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654634190000|2022-06-07 20:36:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654634200000|2022-06-07 20:36:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654634520000|2022-06-07 20:42:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654634550000|2022-06-07 20:42:30|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654634590000|2022-06-07 20:43:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654634600000|2022-06-07 20:43:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654634640000|2022-06-07 20:44:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654634650000|2022-06-07 20:44:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654634660000|2022-06-07 20:44:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654634680000|2022-06-07 20:44:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654634690000|2022-06-07 20:44:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654634700000|2022-06-07 20:45:00|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1654634720000|2022-06-07 20:45:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654634730000|2022-06-07 20:45:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654634770000|2022-06-07 20:46:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654634780000|2022-06-07 20:46:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654634920000|2022-06-07 20:48:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654634930000|2022-06-07 20:48:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654634960000|2022-06-07 20:49:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654634980000|2022-06-07 20:49:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654634990000|2022-06-07 20:49:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654635000000|2022-06-07 20:50:00|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1654635010000|2022-06-07 20:50:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654635030000|2022-06-07 20:50:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654635040000|2022-06-07 20:50:40|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1654635050000|2022-06-07 20:50:50|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1654635060000|2022-06-07 20:51:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654635070000|2022-06-07 20:51:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654635180000|2022-06-07 20:53:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654635210000|2022-06-07 20:53:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654635220000|2022-06-07 20:53:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654635300000|2022-06-07 20:55:00|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654635310000|2022-06-07 20:55:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654635470000|2022-06-07 20:57:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654635480000|2022-06-07 20:58:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654635520000|2022-06-07 20:58:40|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1654635590000|2022-06-07 20:59:50|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1654635800000|2022-06-07 21:03:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654635890000|2022-06-07 21:04:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654637370000|2022-06-07 21:29:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654637390000|2022-06-07 21:29:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654637490000|2022-06-07 21:31:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654637790000|2022-06-07 21:36:30|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654637930000|2022-06-07 21:38:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654637960000|2022-06-07 21:39:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654638110000|2022-06-07 21:41:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654639200000|2022-06-07 22:00:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654639210000|2022-06-07 22:00:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654639220000|2022-06-07 22:00:20|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1654639240000|2022-06-07 22:00:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654639250000|2022-06-07 22:00:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654639270000|2022-06-07 22:01:10|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654639280000|2022-06-07 22:01:20|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1654639290000|2022-06-07 22:01:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654639310000|2022-06-07 22:01:50|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654639320000|2022-06-07 22:02:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1654639340000|2022-06-07 22:02:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654639350000|2022-06-07 22:02:30|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1654639380000|2022-06-07 22:03:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1654639490000|2022-06-07 22:04:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654639600000|2022-06-07 22:06:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654639660000|2022-06-07 22:07:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654639670000|2022-06-07 22:07:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654639680000|2022-06-07 22:08:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654639740000|2022-06-07 22:09:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654639840000|2022-06-07 22:10:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654639900000|2022-06-07 22:11:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654639920000|2022-06-07 22:12:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654639940000|2022-06-07 22:12:20|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654639950000|2022-06-07 22:12:30|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654639960000|2022-06-07 22:12:40|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654640020000|2022-06-07 22:13:40|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654640050000|2022-06-07 22:14:10|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654640070000|2022-06-07 22:14:30|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654640080000|2022-06-07 22:14:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654640090000|2022-06-07 22:14:50|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654640120000|2022-06-07 22:15:20|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1654640150000|2022-06-07 22:15:50|2.32|0.52|2.32|0.52|2.32|0.52|2.31|0.51|0
1654640160000|2022-06-07 22:16:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654640220000|2022-06-07 22:17:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654640240000|2022-06-07 22:17:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654640250000|2022-06-07 22:17:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654640260000|2022-06-07 22:17:40|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1654640330000|2022-06-07 22:18:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654640340000|2022-06-07 22:19:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654640350000|2022-06-07 22:19:10|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654640360000|2022-06-07 22:19:20|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654640420000|2022-06-07 22:20:20|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1654640430000|2022-06-07 22:20:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654640450000|2022-06-07 22:20:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654640460000|2022-06-07 22:21:00|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1654640480000|2022-06-07 22:21:20|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654640500000|2022-06-07 22:21:40|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1654640560000|2022-06-07 22:22:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654640580000|2022-06-07 22:23:00|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1654640590000|2022-06-07 22:23:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654640630000|2022-06-07 22:23:50|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1654640640000|2022-06-07 22:24:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654640700000|2022-06-07 22:25:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654640720000|2022-06-07 22:25:20|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1654640750000|2022-06-07 22:25:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654640770000|2022-06-07 22:26:10|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1654640800000|2022-06-07 22:26:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654640820000|2022-06-07 22:27:00|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1654640860000|2022-06-07 22:27:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654640870000|2022-06-07 22:27:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654640880000|2022-06-07 22:28:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654640890000|2022-06-07 22:28:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654640900000|2022-06-07 22:28:20|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654641220000|2022-06-07 22:33:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654641240000|2022-06-07 22:34:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654641250000|2022-06-07 22:34:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654641280000|2022-06-07 22:34:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654641290000|2022-06-07 22:34:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654641300000|2022-06-07 22:35:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654641320000|2022-06-07 22:35:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654641360000|2022-06-07 22:36:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654641370000|2022-06-07 22:36:10|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1654641420000|2022-06-07 22:37:00|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1654641550000|2022-06-07 22:39:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654641560000|2022-06-07 22:39:20|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654641620000|2022-06-07 22:40:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654641690000|2022-06-07 22:41:30|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1654641710000|2022-06-07 22:41:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654641750000|2022-06-07 22:42:30|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654641810000|2022-06-07 22:43:30|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1654641880000|2022-06-07 22:44:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654641990000|2022-06-07 22:46:30|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654642000000|2022-06-07 22:46:40|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1654642050000|2022-06-07 22:47:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654642180000|2022-06-07 22:49:40|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1654642260000|2022-06-07 22:51:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654642270000|2022-06-07 22:51:10|2.27|0.47|2.27|0.47|2.27|0.47|2.26|0.46|0
1654642280000|2022-06-07 22:51:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654642330000|2022-06-07 22:52:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654642340000|2022-06-07 22:52:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654642370000|2022-06-07 22:52:50|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1654642430000|2022-06-07 22:53:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654642440000|2022-06-07 22:54:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654642610000|2022-06-07 22:56:50|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1654642620000|2022-06-07 22:57:00|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654642700000|2022-06-07 22:58:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654642710000|2022-06-07 22:58:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654642750000|2022-06-07 22:59:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654643040000|2022-06-07 23:04:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654643060000|2022-06-07 23:04:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654643070000|2022-06-07 23:04:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654643380000|2022-06-07 23:09:40|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1654643510000|2022-06-07 23:11:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654643520000|2022-06-07 23:12:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654643530000|2022-06-07 23:12:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654643540000|2022-06-07 23:12:20|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1654643710000|2022-06-07 23:15:10|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1654643750000|2022-06-07 23:15:50|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1654643850000|2022-06-07 23:17:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654644170000|2022-06-07 23:22:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654644210000|2022-06-07 23:23:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654644330000|2022-06-07 23:25:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654644380000|2022-06-07 23:26:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654644400000|2022-06-07 23:26:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654644410000|2022-06-07 23:26:50|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1654644420000|2022-06-07 23:27:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1654644570000|2022-06-07 23:29:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654644610000|2022-06-07 23:30:10|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1654644660000|2022-06-07 23:31:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654644690000|2022-06-07 23:31:30|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654644710000|2022-06-07 23:31:50|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1654644850000|2022-06-07 23:34:10|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1654644860000|2022-06-07 23:34:20|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1654644880000|2022-06-07 23:34:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654644900000|2022-06-07 23:35:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1654644950000|2022-06-07 23:35:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654644990000|2022-06-07 23:36:30|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654645020000|2022-06-07 23:37:00|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654645030000|2022-06-07 23:37:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654645070000|2022-06-07 23:37:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654645080000|2022-06-07 23:38:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1654645090000|2022-06-07 23:38:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654645100000|2022-06-07 23:38:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654645130000|2022-06-07 23:38:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654645140000|2022-06-07 23:39:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1654645180000|2022-06-07 23:39:40|2.25|0.45|2.25|0.45|2.26|0.46|2.25|0.45|0
1654645280000|2022-06-07 23:41:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654645290000|2022-06-07 23:41:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654645320000|2022-06-07 23:42:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1654645330000|2022-06-07 23:42:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654645340000|2022-06-07 23:42:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654645350000|2022-06-07 23:42:30|2.21|0.41|2.23|0.43|2.23|0.43|2.21|0.41|0
1654645380000|2022-06-07 23:43:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654645390000|2022-06-07 23:43:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654645400000|2022-06-07 23:43:20|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1654645430000|2022-06-07 23:43:50|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1654645440000|2022-06-07 23:44:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1654645480000|2022-06-07 23:44:40|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1654645490000|2022-06-07 23:44:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654645500000|2022-06-07 23:45:00|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1654645560000|2022-06-07 23:46:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654645570000|2022-06-07 23:46:10|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654645620000|2022-06-07 23:47:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654645680000|2022-06-07 23:48:00|2.22|0.42|2.22|0.42|2.23|0.43|2.22|0.42|0
1654645690000|2022-06-07 23:48:10|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1654645730000|2022-06-07 23:48:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654645760000|2022-06-07 23:49:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654645770000|2022-06-07 23:49:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654645800000|2022-06-07 23:50:00|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1654645810000|2022-06-07 23:50:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654645820000|2022-06-07 23:50:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654645880000|2022-06-07 23:51:20|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1654645890000|2022-06-07 23:51:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654645910000|2022-06-07 23:51:50|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1654645920000|2022-06-07 23:52:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654645930000|2022-06-07 23:52:10|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1654645940000|2022-06-07 23:52:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654645950000|2022-06-07 23:52:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654646030000|2022-06-07 23:53:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654646040000|2022-06-07 23:54:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654646050000|2022-06-07 23:54:10|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1654646180000|2022-06-07 23:56:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654646190000|2022-06-07 23:56:30|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1654646210000|2022-06-07 23:56:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654646230000|2022-06-07 23:57:10|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1654646240000|2022-06-07 23:57:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654646280000|2022-06-07 23:58:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654646300000|2022-06-07 23:58:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654646320000|2022-06-07 23:58:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654646330000|2022-06-07 23:58:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654646340000|2022-06-07 23:59:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654646370000|2022-06-07 23:59:30|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1654646380000|2022-06-07 23:59:40|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654646390000|2022-06-07 23:59:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654646410000|2022-06-08 00:00:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654646420000|2022-06-08 00:00:20|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1654646430000|2022-06-08 00:00:30|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1654646440000|2022-06-08 00:00:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654646450000|2022-06-08 00:00:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654646460000|2022-06-08 00:01:00|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1654646470000|2022-06-08 00:01:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654646480000|2022-06-08 00:01:20|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1654646490000|2022-06-08 00:01:30|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654646500000|2022-06-08 00:01:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1654646530000|2022-06-08 00:02:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654646560000|2022-06-08 00:02:40|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654646590000|2022-06-08 00:03:10|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1654646610000|2022-06-08 00:03:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654646640000|2022-06-08 00:04:00|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1654646650000|2022-06-08 00:04:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654646660000|2022-06-08 00:04:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654646700000|2022-06-08 00:05:00|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1654646710000|2022-06-08 00:05:10|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1654646720000|2022-06-08 00:05:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654646730000|2022-06-08 00:05:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654646740000|2022-06-08 00:05:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654646750000|2022-06-08 00:05:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654646760000|2022-06-08 00:06:00|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1654646800000|2022-06-08 00:06:40|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1654646810000|2022-06-08 00:06:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654646820000|2022-06-08 00:07:00|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1654646830000|2022-06-08 00:07:10|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654646840000|2022-06-08 00:07:20|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1654646880000|2022-06-08 00:08:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654646890000|2022-06-08 00:08:10|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1654646940000|2022-06-08 00:09:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654646960000|2022-06-08 00:09:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654647000000|2022-06-08 00:10:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654647010000|2022-06-08 00:10:10|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654647060000|2022-06-08 00:11:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654647070000|2022-06-08 00:11:10|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654647080000|2022-06-08 00:11:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654647090000|2022-06-08 00:11:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654647120000|2022-06-08 00:12:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654647230000|2022-06-08 00:13:50|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1654647250000|2022-06-08 00:14:10|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654647260000|2022-06-08 00:14:20|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1654647340000|2022-06-08 00:15:40|2.26|0.46|2.26|0.46|2.26|0.46|2.25|0.45|0
1654647350000|2022-06-08 00:15:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654647360000|2022-06-08 00:16:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1654647380000|2022-06-08 00:16:20|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1654647410000|2022-06-08 00:16:50|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1654647420000|2022-06-08 00:17:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1654647460000|2022-06-08 00:17:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654647470000|2022-06-08 00:17:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654647500000|2022-06-08 00:18:20|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1654647550000|2022-06-08 00:19:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654647580000|2022-06-08 00:19:40|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1654647590000|2022-06-08 00:19:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654647620000|2022-06-08 00:20:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654647640000|2022-06-08 00:20:40|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654647670000|2022-06-08 00:21:10|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1654647700000|2022-06-08 00:21:40|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1654647720000|2022-06-08 00:22:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654647730000|2022-06-08 00:22:10|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654647740000|2022-06-08 00:22:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654647750000|2022-06-08 00:22:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654647820000|2022-06-08 00:23:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654647870000|2022-06-08 00:24:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654647910000|2022-06-08 00:25:10|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1654647960000|2022-06-08 00:26:00|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1654647970000|2022-06-08 00:26:10|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1654648060000|2022-06-08 00:27:40|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1654648070000|2022-06-08 00:27:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654648080000|2022-06-08 00:28:00|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1654648090000|2022-06-08 00:28:10|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654648130000|2022-06-08 00:28:50|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654648200000|2022-06-08 00:30:00|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1654648210000|2022-06-08 00:30:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654648230000|2022-06-08 00:30:30|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1654648260000|2022-06-08 00:31:00|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654648270000|2022-06-08 00:31:10|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1654648350000|2022-06-08 00:32:30|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1654648360000|2022-06-08 00:32:40|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654648540000|2022-06-08 00:35:40|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654648550000|2022-06-08 00:35:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654648680000|2022-06-08 00:38:00|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654648700000|2022-06-08 00:38:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654648710000|2022-06-08 00:38:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654648720000|2022-06-08 00:38:40|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1654648750000|2022-06-08 00:39:10|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654648760000|2022-06-08 00:39:20|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1654648770000|2022-06-08 00:39:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654648830000|2022-06-08 00:40:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654648870000|2022-06-08 00:41:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654648920000|2022-06-08 00:42:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654648940000|2022-06-08 00:42:20|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654648960000|2022-06-08 00:42:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654648970000|2022-06-08 00:42:50|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1654648980000|2022-06-08 00:43:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654648990000|2022-06-08 00:43:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654649000000|2022-06-08 00:43:20|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654649070000|2022-06-08 00:44:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654649150000|2022-06-08 00:45:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654649160000|2022-06-08 00:46:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654649170000|2022-06-08 00:46:10|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1654649220000|2022-06-08 00:47:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654649260000|2022-06-08 00:47:40|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1654649270000|2022-06-08 00:47:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654649280000|2022-06-08 00:48:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654649400000|2022-06-08 00:50:00|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1654649420000|2022-06-08 00:50:20|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1654649470000|2022-06-08 00:51:10|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654649490000|2022-06-08 00:51:30|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1654649500000|2022-06-08 00:51:40|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1654649510000|2022-06-08 00:51:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654649530000|2022-06-08 00:52:10|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1654649540000|2022-06-08 00:52:20|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1654649550000|2022-06-08 00:52:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654649570000|2022-06-08 00:52:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654649650000|2022-06-08 00:54:10|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654649690000|2022-06-08 00:54:50|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654649730000|2022-06-08 00:55:30|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1654649750000|2022-06-08 00:55:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654649830000|2022-06-08 00:57:10|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1654649870000|2022-06-08 00:57:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654649950000|2022-06-08 00:59:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654649970000|2022-06-08 00:59:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654650080000|2022-06-08 01:01:20|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654650090000|2022-06-08 01:01:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654650120000|2022-06-08 01:02:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654650130000|2022-06-08 01:02:10|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1654650190000|2022-06-08 01:03:10|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654650200000|2022-06-08 01:03:20|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654650220000|2022-06-08 01:03:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654650240000|2022-06-08 01:04:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654650250000|2022-06-08 01:04:10|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1654650270000|2022-06-08 01:04:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654650340000|2022-06-08 01:05:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654650440000|2022-06-08 01:07:20|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654650450000|2022-06-08 01:07:30|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654650470000|2022-06-08 01:07:50|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1654650490000|2022-06-08 01:08:10|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654650510000|2022-06-08 01:08:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654650530000|2022-06-08 01:08:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654650540000|2022-06-08 01:09:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654650570000|2022-06-08 01:09:30|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1654650590000|2022-06-08 01:09:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654650610000|2022-06-08 01:10:10|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1654650630000|2022-06-08 01:10:30|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1654650730000|2022-06-08 01:12:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654650760000|2022-06-08 01:12:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654650780000|2022-06-08 01:13:00|2.28|0.48|2.28|0.48|2.29|0.49|2.28|0.48|0
1654650790000|2022-06-08 01:13:10|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1654650900000|2022-06-08 01:15:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654650910000|2022-06-08 01:15:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654650920000|2022-06-08 01:15:20|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654650930000|2022-06-08 01:15:30|2.33|0.53|2.33|0.53|2.34|0.54|2.33|0.53|0
1654650940000|2022-06-08 01:15:40|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654650950000|2022-06-08 01:15:50|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654650960000|2022-06-08 01:16:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654651010000|2022-06-08 01:16:50|2.33|0.53|2.33|0.53|2.33|0.53|2.32|0.52|0
1654651020000|2022-06-08 01:17:00|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1654651090000|2022-06-08 01:18:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654651130000|2022-06-08 01:18:50|2.31|0.51|2.31|0.51|2.32|0.52|2.31|0.51|0
1654651170000|2022-06-08 01:19:30|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654651200000|2022-06-08 01:20:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654651210000|2022-06-08 01:20:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654651260000|2022-06-08 01:21:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654651270000|2022-06-08 01:21:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654651280000|2022-06-08 01:21:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654651290000|2022-06-08 01:21:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654651310000|2022-06-08 01:21:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654651320000|2022-06-08 01:22:00|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1654651340000|2022-06-08 01:22:20|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654651350000|2022-06-08 01:22:30|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1654651470000|2022-06-08 01:24:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654651500000|2022-06-08 01:25:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654651510000|2022-06-08 01:25:10|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1654651600000|2022-06-08 01:26:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654651610000|2022-06-08 01:26:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654651620000|2022-06-08 01:27:00|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654651640000|2022-06-08 01:27:20|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1654651690000|2022-06-08 01:28:10|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1654651700000|2022-06-08 01:28:20|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654651760000|2022-06-08 01:29:20|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654651800000|2022-06-08 01:30:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654651820000|2022-06-08 01:30:20|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1654651840000|2022-06-08 01:30:40|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654651880000|2022-06-08 01:31:20|2.29|0.49|2.28|0.48|2.29|0.49|2.28|0.48|0
1654651890000|2022-06-08 01:31:30|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1654651910000|2022-06-08 01:31:50|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1654651960000|2022-06-08 01:32:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654651970000|2022-06-08 01:32:50|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654651980000|2022-06-08 01:33:00|2.32|0.52|2.32|0.52|2.32|0.52|2.31|0.51|0
1654651990000|2022-06-08 01:33:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654652010000|2022-06-08 01:33:30|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1654652020000|2022-06-08 01:33:40|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1654652030000|2022-06-08 01:33:50|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1654652040000|2022-06-08 01:34:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654652050000|2022-06-08 01:34:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654652100000|2022-06-08 01:35:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654652140000|2022-06-08 01:35:40|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1654652150000|2022-06-08 01:35:50|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1654652170000|2022-06-08 01:36:10|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654652180000|2022-06-08 01:36:20|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654652200000|2022-06-08 01:36:40|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1654652220000|2022-06-08 01:37:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654652260000|2022-06-08 01:37:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654652270000|2022-06-08 01:37:50|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1654652280000|2022-06-08 01:38:00|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1654652320000|2022-06-08 01:38:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654652330000|2022-06-08 01:38:50|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654652350000|2022-06-08 01:39:10|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1654652420000|2022-06-08 01:40:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654652430000|2022-06-08 01:40:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654652440000|2022-06-08 01:40:40|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654652450000|2022-06-08 01:40:50|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1654652460000|2022-06-08 01:41:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654652500000|2022-06-08 01:41:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654652510000|2022-06-08 01:41:50|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654652530000|2022-06-08 01:42:10|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1654652540000|2022-06-08 01:42:20|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1654652550000|2022-06-08 01:42:30|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654652560000|2022-06-08 01:42:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654652580000|2022-06-08 01:43:00|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654652590000|2022-06-08 01:43:10|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654652630000|2022-06-08 01:43:50|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1654652660000|2022-06-08 01:44:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654652690000|2022-06-08 01:44:50|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1654652730000|2022-06-08 01:45:30|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1654652750000|2022-06-08 01:45:50|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1654652770000|2022-06-08 01:46:10|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1654652830000|2022-06-08 01:47:10|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654652840000|2022-06-08 01:47:20|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1654652870000|2022-06-08 01:47:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654652920000|2022-06-08 01:48:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654652930000|2022-06-08 01:48:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654652940000|2022-06-08 01:49:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1654652950000|2022-06-08 01:49:10|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1654652980000|2022-06-08 01:49:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654652990000|2022-06-08 01:49:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654653000000|2022-06-08 01:50:00|2.29|0.49|2.29|0.49|2.29|0.49|2.28|0.48|0
1654653010000|2022-06-08 01:50:10|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654653080000|2022-06-08 01:51:20|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1654653090000|2022-06-08 01:51:30|2.3|0.5|2.3|0.5|2.3|0.5|2.29|0.49|0
1654653100000|2022-06-08 01:51:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654653120000|2022-06-08 01:52:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654653160000|2022-06-08 01:52:40|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1654653170000|2022-06-08 01:52:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654653190000|2022-06-08 01:53:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654653200000|2022-06-08 01:53:20|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654653230000|2022-06-08 01:53:50|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654653240000|2022-06-08 01:54:00|2.29|0.49|2.3|0.5|2.3|0.5|2.29|0.49|0
1654653290000|2022-06-08 01:54:50|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654653300000|2022-06-08 01:55:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654653340000|2022-06-08 01:55:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654653350000|2022-06-08 01:55:50|2.3|0.5|2.29|0.49|2.3|0.5|2.29|0.49|0
1654653360000|2022-06-08 01:56:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654653370000|2022-06-08 01:56:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654653380000|2022-06-08 01:56:20|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654653390000|2022-06-08 01:56:30|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1654653400000|2022-06-08 01:56:40|2.31|0.51|2.31|0.51|2.31|0.51|2.3|0.5|0
1654653410000|2022-06-08 01:56:50|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654653420000|2022-06-08 01:57:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654653530000|2022-06-08 01:58:50|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654653590000|2022-06-08 01:59:50|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1654653600000|2022-06-08 02:00:00|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654653670000|2022-06-08 02:01:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654653690000|2022-06-08 02:01:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654653700000|2022-06-08 02:01:40|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654653860000|2022-06-08 02:04:20|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1654653930000|2022-06-08 02:05:30|2.32|0.52|2.32|0.52|2.32|0.52|2.31|0.51|0
1654653940000|2022-06-08 02:05:40|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1654653960000|2022-06-08 02:06:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1654653980000|2022-06-08 02:06:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654654000000|2022-06-08 02:06:40|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654654020000|2022-06-08 02:07:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654654040000|2022-06-08 02:07:20|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654654150000|2022-06-08 02:09:10|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654654200000|2022-06-08 02:10:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654654210000|2022-06-08 02:10:10|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654654240000|2022-06-08 02:10:40|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654654270000|2022-06-08 02:11:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654654280000|2022-06-08 02:11:20|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654654290000|2022-06-08 02:11:30|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654654310000|2022-06-08 02:11:50|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654654350000|2022-06-08 02:12:30|2.31|0.51|2.31|0.51|2.32|0.52|2.31|0.51|0
1654654360000|2022-06-08 02:12:40|2.32|0.52|2.32|0.52|2.32|0.52|2.31|0.51|0
1654654370000|2022-06-08 02:12:50|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654654380000|2022-06-08 02:13:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654654390000|2022-06-08 02:13:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654654480000|2022-06-08 02:14:40|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654654630000|2022-06-08 02:17:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654654640000|2022-06-08 02:17:20|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1654654750000|2022-06-08 02:19:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654654760000|2022-06-08 02:19:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654654770000|2022-06-08 02:19:30|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654654780000|2022-06-08 02:19:40|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1654654790000|2022-06-08 02:19:50|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1654654880000|2022-06-08 02:21:20|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654654890000|2022-06-08 02:21:30|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654654910000|2022-06-08 02:21:50|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654655010000|2022-06-08 02:23:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654655020000|2022-06-08 02:23:40|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654655030000|2022-06-08 02:23:50|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654655070000|2022-06-08 02:24:30|2.31|0.51|2.3|0.5|2.31|0.51|2.3|0.5|0
1654655080000|2022-06-08 02:24:40|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654655090000|2022-06-08 02:24:50|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654655100000|2022-06-08 02:25:00|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654655330000|2022-06-08 02:28:50|2.32|0.52|2.32|0.52|2.32|0.52|2.31|0.51|0
1654655380000|2022-06-08 02:29:40|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654655390000|2022-06-08 02:29:50|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654655400000|2022-06-08 02:30:00|2.31|0.51|2.32|0.52|2.32|0.52|2.31|0.51|0
1654655410000|2022-06-08 02:30:10|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654655490000|2022-06-08 02:31:30|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654655570000|2022-06-08 02:32:50|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654655730000|2022-06-08 02:35:30|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654655750000|2022-06-08 02:35:50|2.31|0.51|2.31|0.51|2.31|0.51|2.31|0.51|0
1654655760000|2022-06-08 02:36:00|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654655870000|2022-06-08 02:37:50|2.33|0.53|2.32|0.52|2.33|0.53|2.32|0.52|0
1654655880000|2022-06-08 02:38:00|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654656040000|2022-06-08 02:40:40|2.34|0.54|2.34|0.54|2.34|0.54|2.34|0.54|0
1654656050000|2022-06-08 02:40:50|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654656070000|2022-06-08 02:41:10|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654656090000|2022-06-08 02:41:30|2.33|0.53|2.33|0.53|2.33|0.53|2.33|0.53|0
1654656100000|2022-06-08 02:41:40|2.32|0.52|2.33|0.53|2.33|0.53|2.32|0.52|0
1654656110000|2022-06-08 02:41:50|2.32|0.52|2.32|0.52|2.32|0.52|2.32|0.52|0
1654656230000|2022-06-08 02:43:50|2.31|0.51|2.31|0.51|2.32|0.52|2.31|0.51|0
1654656260000|2022-06-08 02:44:20|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1654656300000|2022-06-08 02:45:00|2.32|0.52|2.31|0.51|2.32|0.52|2.31|0.51|0
1654656330000|2022-06-08 02:45:30|2.3|0.5|2.31|0.51|2.31|0.51|2.3|0.5|0
1654656340000|2022-06-08 02:45:40|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654656360000|2022-06-08 02:46:00|2.29|0.49|2.29|0.49|2.3|0.5|2.29|0.49|0
1654656370000|2022-06-08 02:46:10|2.3|0.5|2.3|0.5|2.3|0.5|2.3|0.5|0
1654656380000|2022-06-08 02:46:20|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654656430000|2022-06-08 02:47:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654656460000|2022-06-08 02:47:40|2.29|0.49|2.29|0.49|2.29|0.49|2.29|0.49|0
1654656470000|2022-06-08 02:47:50|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1654656480000|2022-06-08 02:48:00|2.28|0.48|2.29|0.49|2.29|0.49|2.28|0.48|0
1654656490000|2022-06-08 02:48:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654656540000|2022-06-08 02:49:00|2.27|0.47|2.27|0.47|2.28|0.48|2.27|0.47|0
1654656610000|2022-06-08 02:50:10|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654656700000|2022-06-08 02:51:40|2.27|0.47|2.28|0.48|2.28|0.48|2.27|0.47|0
1654656760000|2022-06-08 02:52:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654656770000|2022-06-08 02:52:50|2.28|0.48|2.28|0.48|2.28|0.48|2.28|0.48|0
1654656790000|2022-06-08 02:53:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654656800000|2022-06-08 02:53:20|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1654656810000|2022-06-08 02:53:30|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1654656830000|2022-06-08 02:53:50|2.28|0.48|2.28|0.48|2.28|0.48|2.27|0.47|0
1654656850000|2022-06-08 02:54:10|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654656900000|2022-06-08 02:55:00|2.26|0.46|2.27|0.47|2.27|0.47|2.26|0.46|0
1654656910000|2022-06-08 02:55:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654656950000|2022-06-08 02:55:50|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654656980000|2022-06-08 02:56:20|2.28|0.48|2.27|0.47|2.28|0.48|2.27|0.47|0
1654657050000|2022-06-08 02:57:30|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654657060000|2022-06-08 02:57:40|2.27|0.47|2.27|0.47|2.27|0.47|2.27|0.47|0
1654657070000|2022-06-08 02:57:50|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654657080000|2022-06-08 02:58:00|2.27|0.47|2.26|0.46|2.27|0.47|2.26|0.46|0
1654657150000|2022-06-08 02:59:10|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1654657160000|2022-06-08 02:59:20|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654657260000|2022-06-08 03:01:00|2.26|0.46|2.26|0.46|2.26|0.46|2.25|0.45|0
1654657350000|2022-06-08 03:02:30|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654657390000|2022-06-08 03:03:10|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654657440000|2022-06-08 03:04:00|2.25|0.45|2.26|0.46|2.26|0.46|2.25|0.45|0
1654657490000|2022-06-08 03:04:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654657500000|2022-06-08 03:05:00|2.26|0.46|2.25|0.45|2.26|0.46|2.25|0.45|0
1654657520000|2022-06-08 03:05:20|2.26|0.46|2.26|0.46|2.26|0.46|2.26|0.46|0
1654657550000|2022-06-08 03:05:50|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654657600000|2022-06-08 03:06:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1654657620000|2022-06-08 03:07:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654657630000|2022-06-08 03:07:10|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1654657640000|2022-06-08 03:07:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654657650000|2022-06-08 03:07:30|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1654657660000|2022-06-08 03:07:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1654657670000|2022-06-08 03:07:50|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654657690000|2022-06-08 03:08:10|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654657700000|2022-06-08 03:08:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654657710000|2022-06-08 03:08:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654657730000|2022-06-08 03:08:50|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1654657740000|2022-06-08 03:09:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654657780000|2022-06-08 03:09:40|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1654657820000|2022-06-08 03:10:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654657830000|2022-06-08 03:10:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654657880000|2022-06-08 03:11:20|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1654657900000|2022-06-08 03:11:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654657920000|2022-06-08 03:12:00|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654657930000|2022-06-08 03:12:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654657940000|2022-06-08 03:12:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654657960000|2022-06-08 03:12:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654657970000|2022-06-08 03:12:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654658000000|2022-06-08 03:13:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654658010000|2022-06-08 03:13:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654658020000|2022-06-08 03:13:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654658050000|2022-06-08 03:14:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654658060000|2022-06-08 03:14:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654658100000|2022-06-08 03:15:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654658120000|2022-06-08 03:15:20|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1654658130000|2022-06-08 03:15:30|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1654658140000|2022-06-08 03:15:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654658160000|2022-06-08 03:16:00|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1654658170000|2022-06-08 03:16:10|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1654658180000|2022-06-08 03:16:20|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1654658190000|2022-06-08 03:16:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654658200000|2022-06-08 03:16:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654658280000|2022-06-08 03:18:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654658290000|2022-06-08 03:18:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654658300000|2022-06-08 03:18:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654658330000|2022-06-08 03:18:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654658340000|2022-06-08 03:19:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654658360000|2022-06-08 03:19:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654658370000|2022-06-08 03:19:30|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654658380000|2022-06-08 03:19:40|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1654658400000|2022-06-08 03:20:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1654658420000|2022-06-08 03:20:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654658450000|2022-06-08 03:20:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654658460000|2022-06-08 03:21:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1654658470000|2022-06-08 03:21:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654658480000|2022-06-08 03:21:20|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654658490000|2022-06-08 03:21:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654658510000|2022-06-08 03:21:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654658540000|2022-06-08 03:22:20|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1654658550000|2022-06-08 03:22:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654658560000|2022-06-08 03:22:40|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1654658590000|2022-06-08 03:23:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654658610000|2022-06-08 03:23:30|2.18|0.38|2.18|0.38|2.18|0.38|2.17|0.37|0
1654658620000|2022-06-08 03:23:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654658650000|2022-06-08 03:24:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654658660000|2022-06-08 03:24:20|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1654658670000|2022-06-08 03:24:30|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1654658680000|2022-06-08 03:24:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654658690000|2022-06-08 03:24:50|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1654658700000|2022-06-08 03:25:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654658760000|2022-06-08 03:26:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1654658830000|2022-06-08 03:27:10|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654658840000|2022-06-08 03:27:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654658960000|2022-06-08 03:29:20|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654658970000|2022-06-08 03:29:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654659000000|2022-06-08 03:30:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654659010000|2022-06-08 03:30:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654659070000|2022-06-08 03:31:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654659110000|2022-06-08 03:31:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654659120000|2022-06-08 03:32:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654659130000|2022-06-08 03:32:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654659140000|2022-06-08 03:32:20|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1654659170000|2022-06-08 03:32:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654659180000|2022-06-08 03:33:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1654659200000|2022-06-08 03:33:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654659210000|2022-06-08 03:33:30|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1654659330000|2022-06-08 03:35:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654659380000|2022-06-08 03:36:20|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1654659400000|2022-06-08 03:36:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654659410000|2022-06-08 03:36:50|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1654659420000|2022-06-08 03:37:00|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1654659450000|2022-06-08 03:37:30|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1654659460000|2022-06-08 03:37:40|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654659470000|2022-06-08 03:37:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654659600000|2022-06-08 03:40:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654659620000|2022-06-08 03:40:20|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1654659650000|2022-06-08 03:40:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654659680000|2022-06-08 03:41:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654659690000|2022-06-08 03:41:30|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1654659720000|2022-06-08 03:42:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654659810000|2022-06-08 03:43:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654659820000|2022-06-08 03:43:40|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654659840000|2022-06-08 03:44:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654659960000|2022-06-08 03:46:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1654660040000|2022-06-08 03:47:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654660050000|2022-06-08 03:47:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654660080000|2022-06-08 03:48:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654660100000|2022-06-08 03:48:20|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1654660120000|2022-06-08 03:48:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654660140000|2022-06-08 03:49:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654660150000|2022-06-08 03:49:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654660190000|2022-06-08 03:49:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654660200000|2022-06-08 03:50:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654660240000|2022-06-08 03:50:40|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654660260000|2022-06-08 03:51:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654660410000|2022-06-08 03:53:30|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1654660420000|2022-06-08 03:53:40|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1654660430000|2022-06-08 03:53:50|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1654660440000|2022-06-08 03:54:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654660450000|2022-06-08 03:54:10|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1654660490000|2022-06-08 03:54:50|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1654660560000|2022-06-08 03:56:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1654660570000|2022-06-08 03:56:10|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1654660600000|2022-06-08 03:56:40|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1654660630000|2022-06-08 03:57:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654660700000|2022-06-08 03:58:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654660750000|2022-06-08 03:59:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654660760000|2022-06-08 03:59:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654660830000|2022-06-08 04:00:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654660850000|2022-06-08 04:00:50|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1654660860000|2022-06-08 04:01:00|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654660870000|2022-06-08 04:01:10|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1654660920000|2022-06-08 04:02:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654660930000|2022-06-08 04:02:10|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654660990000|2022-06-08 04:03:10|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654661020000|2022-06-08 04:03:40|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654661040000|2022-06-08 04:04:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654661090000|2022-06-08 04:04:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654661100000|2022-06-08 04:05:00|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1654661110000|2022-06-08 04:05:10|2.15|0.35|2.15|0.35|2.16|0.36|2.15|0.35|0
1654661120000|2022-06-08 04:05:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654661170000|2022-06-08 04:06:10|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654661200000|2022-06-08 04:06:40|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654661220000|2022-06-08 04:07:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654661300000|2022-06-08 04:08:20|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1654661340000|2022-06-08 04:09:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654661420000|2022-06-08 04:10:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654661460000|2022-06-08 04:11:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654661630000|2022-06-08 04:13:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654661650000|2022-06-08 04:14:10|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1654661910000|2022-06-08 04:18:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654661920000|2022-06-08 04:18:40|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1654661960000|2022-06-08 04:19:20|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1654661980000|2022-06-08 04:19:40|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654662010000|2022-06-08 04:20:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654662020000|2022-06-08 04:20:20|2.16|0.36|2.16|0.36|2.17|0.37|2.16|0.36|0
1654662030000|2022-06-08 04:20:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654662080000|2022-06-08 04:21:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654662110000|2022-06-08 04:21:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654662120000|2022-06-08 04:22:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654662130000|2022-06-08 04:22:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654662150000|2022-06-08 04:22:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654662350000|2022-06-08 04:25:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654662370000|2022-06-08 04:26:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654662380000|2022-06-08 04:26:20|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1654662390000|2022-06-08 04:26:30|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1654662430000|2022-06-08 04:27:10|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1654662490000|2022-06-08 04:28:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654662520000|2022-06-08 04:28:40|2.18|0.38|2.18|0.38|2.18|0.38|2.17|0.37|0
1654662580000|2022-06-08 04:29:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654662590000|2022-06-08 04:29:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654662600000|2022-06-08 04:30:00|2.19|0.39|2.19|0.39|2.19|0.39|2.18|0.38|0
1654662620000|2022-06-08 04:30:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654662630000|2022-06-08 04:30:30|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1654662640000|2022-06-08 04:30:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654662650000|2022-06-08 04:30:50|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1654662670000|2022-06-08 04:31:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654662680000|2022-06-08 04:31:20|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1654662700000|2022-06-08 04:31:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654662730000|2022-06-08 04:32:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654662740000|2022-06-08 04:32:20|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654662750000|2022-06-08 04:32:30|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1654662760000|2022-06-08 04:32:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654662820000|2022-06-08 04:33:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654662850000|2022-06-08 04:34:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654662910000|2022-06-08 04:35:10|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1654662930000|2022-06-08 04:35:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654662980000|2022-06-08 04:36:20|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1654663080000|2022-06-08 04:38:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654663090000|2022-06-08 04:38:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654663210000|2022-06-08 04:40:10|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1654663320000|2022-06-08 04:42:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654663360000|2022-06-08 04:42:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654663380000|2022-06-08 04:43:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654663390000|2022-06-08 04:43:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654663400000|2022-06-08 04:43:20|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1654663450000|2022-06-08 04:44:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654663490000|2022-06-08 04:44:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654663500000|2022-06-08 04:45:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654663690000|2022-06-08 04:48:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654663740000|2022-06-08 04:49:00|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1654663750000|2022-06-08 04:49:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654663760000|2022-06-08 04:49:20|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654663890000|2022-06-08 04:51:30|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654663960000|2022-06-08 04:52:40|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654663970000|2022-06-08 04:52:50|2.16|0.36|2.16|0.36|2.16|0.36|2.15|0.35|0
1654664000000|2022-06-08 04:53:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654664060000|2022-06-08 04:54:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654664070000|2022-06-08 04:54:30|2.13|0.33|2.14|0.34|2.14|0.34|2.13|0.33|0
1654664090000|2022-06-08 04:54:50|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654664100000|2022-06-08 04:55:00|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654664250000|2022-06-08 04:57:30|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654664290000|2022-06-08 04:58:10|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654664300000|2022-06-08 04:58:20|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654664310000|2022-06-08 04:58:30|2.12|0.32|2.13|0.33|2.13|0.33|2.12|0.32|0
1654664330000|2022-06-08 04:58:50|2.12|0.32|2.12|0.32|2.12|0.32|2.12|0.32|0
1654664420000|2022-06-08 05:00:20|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1654664430000|2022-06-08 05:00:30|2.13|0.33|2.12|0.32|2.13|0.33|2.12|0.32|0
1654664440000|2022-06-08 05:00:40|2.13|0.33|2.13|0.33|2.13|0.33|2.13|0.33|0
1654664480000|2022-06-08 05:01:20|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654664570000|2022-06-08 05:02:50|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654664590000|2022-06-08 05:03:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654664610000|2022-06-08 05:03:30|2.15|0.35|2.15|0.35|2.15|0.35|2.14|0.34|0
1654664620000|2022-06-08 05:03:40|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654664640000|2022-06-08 05:04:00|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654664650000|2022-06-08 05:04:10|2.14|0.34|2.15|0.35|2.15|0.35|2.14|0.34|0
1654664720000|2022-06-08 05:05:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654664790000|2022-06-08 05:06:30|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1654664820000|2022-06-08 05:07:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654664870000|2022-06-08 05:07:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654664890000|2022-06-08 05:08:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654664980000|2022-06-08 05:09:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654665000000|2022-06-08 05:10:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1654665040000|2022-06-08 05:10:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654665150000|2022-06-08 05:12:30|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1654665340000|2022-06-08 05:15:40|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1654665430000|2022-06-08 05:17:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654665490000|2022-06-08 05:18:10|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1654665500000|2022-06-08 05:18:20|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1654665530000|2022-06-08 05:18:50|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1654665610000|2022-06-08 05:20:10|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654665630000|2022-06-08 05:20:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654665660000|2022-06-08 05:21:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654665680000|2022-06-08 05:21:20|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1654665690000|2022-06-08 05:21:30|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1654665700000|2022-06-08 05:21:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654665710000|2022-06-08 05:21:50|2.18|0.38|2.19|0.39|2.19|0.39|2.18|0.38|0
1654665740000|2022-06-08 05:22:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654665760000|2022-06-08 05:22:40|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1654665790000|2022-06-08 05:23:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654665810000|2022-06-08 05:23:30|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1654665820000|2022-06-08 05:23:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654665830000|2022-06-08 05:23:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654665840000|2022-06-08 05:24:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654665850000|2022-06-08 05:24:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654665900000|2022-06-08 05:25:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1654665910000|2022-06-08 05:25:10|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1654665920000|2022-06-08 05:25:20|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1654665940000|2022-06-08 05:25:40|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1654665960000|2022-06-08 05:26:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1654665970000|2022-06-08 05:26:10|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654665990000|2022-06-08 05:26:30|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654666040000|2022-06-08 05:27:20|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654666060000|2022-06-08 05:27:40|2.15|0.35|2.16|0.36|2.16|0.36|2.15|0.35|0
1654666120000|2022-06-08 05:28:40|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1654666140000|2022-06-08 05:29:00|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1654666150000|2022-06-08 05:29:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654666180000|2022-06-08 05:29:40|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1654666200000|2022-06-08 05:30:00|2.16|0.36|2.17|0.37|2.17|0.37|2.16|0.36|0
1654666210000|2022-06-08 05:30:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654666260000|2022-06-08 05:31:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654666270000|2022-06-08 05:31:10|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1654666310000|2022-06-08 05:31:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654666330000|2022-06-08 05:32:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654666360000|2022-06-08 05:32:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654666380000|2022-06-08 05:33:00|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1654666390000|2022-06-08 05:33:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654666400000|2022-06-08 05:33:20|2.2|0.4|2.2|0.4|2.2|0.4|2.19|0.39|0
1654666410000|2022-06-08 05:33:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654666420000|2022-06-08 05:33:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654666450000|2022-06-08 05:34:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654666500000|2022-06-08 05:35:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654666540000|2022-06-08 05:35:40|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1654666550000|2022-06-08 05:35:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654666570000|2022-06-08 05:36:10|2.18|0.38|2.18|0.38|2.19|0.39|2.18|0.38|0
1654666580000|2022-06-08 05:36:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654666630000|2022-06-08 05:37:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654666640000|2022-06-08 05:37:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654666660000|2022-06-08 05:37:40|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1654666670000|2022-06-08 05:37:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654666680000|2022-06-08 05:38:00|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1654666690000|2022-06-08 05:38:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654666700000|2022-06-08 05:38:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654666720000|2022-06-08 05:38:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654666730000|2022-06-08 05:38:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654666740000|2022-06-08 05:39:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654666750000|2022-06-08 05:39:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654666810000|2022-06-08 05:40:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654666860000|2022-06-08 05:41:00|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1654666870000|2022-06-08 05:41:10|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1654666890000|2022-06-08 05:41:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654666940000|2022-06-08 05:42:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654666950000|2022-06-08 05:42:30|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1654666980000|2022-06-08 05:43:00|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1654667050000|2022-06-08 05:44:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654667080000|2022-06-08 05:44:40|2.21|0.41|2.21|0.41|2.21|0.41|2.2|0.4|0
1654667090000|2022-06-08 05:44:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654667100000|2022-06-08 05:45:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654667160000|2022-06-08 05:46:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654667200000|2022-06-08 05:46:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654667280000|2022-06-08 05:48:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654667340000|2022-06-08 05:49:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654667350000|2022-06-08 05:49:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654667360000|2022-06-08 05:49:20|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1654667370000|2022-06-08 05:49:30|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1654667380000|2022-06-08 05:49:40|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1654667410000|2022-06-08 05:50:10|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1654667420000|2022-06-08 05:50:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654667430000|2022-06-08 05:50:30|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1654667440000|2022-06-08 05:50:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654667450000|2022-06-08 05:50:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654667460000|2022-06-08 05:51:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654667490000|2022-06-08 05:51:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654667500000|2022-06-08 05:51:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654667600000|2022-06-08 05:53:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654667650000|2022-06-08 05:54:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654667670000|2022-06-08 05:54:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654667680000|2022-06-08 05:54:40|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1654667690000|2022-06-08 05:54:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654667710000|2022-06-08 05:55:10|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654667720000|2022-06-08 05:55:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654667770000|2022-06-08 05:56:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654667780000|2022-06-08 05:56:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654667820000|2022-06-08 05:57:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1654667830000|2022-06-08 05:57:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654667850000|2022-06-08 05:57:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654667880000|2022-06-08 05:58:00|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1654667900000|2022-06-08 05:58:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654667920000|2022-06-08 05:58:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654667930000|2022-06-08 05:58:50|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1654667960000|2022-06-08 05:59:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654667970000|2022-06-08 05:59:30|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1654667980000|2022-06-08 05:59:40|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1654668000000|2022-06-08 06:00:00|2.2|0.4|2.2|0.4|2.21|0.41|2.2|0.4|0
1654668010000|2022-06-08 06:00:10|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1654668050000|2022-06-08 06:00:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654668120000|2022-06-08 06:02:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654668140000|2022-06-08 06:02:20|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1654668150000|2022-06-08 06:02:30|2.21|0.41|2.21|0.41|2.21|0.41|2.2|0.4|0
1654668160000|2022-06-08 06:02:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654668180000|2022-06-08 06:03:00|2.21|0.41|2.2|0.4|2.21|0.41|2.2|0.4|0
1654668230000|2022-06-08 06:03:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654668270000|2022-06-08 06:04:30|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1654668300000|2022-06-08 06:05:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654668330000|2022-06-08 06:05:30|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654668360000|2022-06-08 06:06:00|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654668400000|2022-06-08 06:06:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654668410000|2022-06-08 06:06:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654668420000|2022-06-08 06:07:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654668430000|2022-06-08 06:07:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654668520000|2022-06-08 06:08:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654668550000|2022-06-08 06:09:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654668570000|2022-06-08 06:09:30|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1654668600000|2022-06-08 06:10:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654668620000|2022-06-08 06:10:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654668640000|2022-06-08 06:10:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654668650000|2022-06-08 06:10:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654668700000|2022-06-08 06:11:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654668730000|2022-06-08 06:12:10|2.18|0.38|2.18|0.38|2.18|0.38|2.17|0.37|0
1654668780000|2022-06-08 06:13:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654668790000|2022-06-08 06:13:10|2.18|0.38|2.18|0.38|2.18|0.38|2.17|0.37|0
1654668800000|2022-06-08 06:13:20|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1654668810000|2022-06-08 06:13:30|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1654668820000|2022-06-08 06:13:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654668850000|2022-06-08 06:14:10|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654668940000|2022-06-08 06:15:40|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654668950000|2022-06-08 06:15:50|2.17|0.37|2.16|0.36|2.17|0.37|2.16|0.36|0
1654668980000|2022-06-08 06:16:20|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654668990000|2022-06-08 06:16:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654669010000|2022-06-08 06:16:50|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654669020000|2022-06-08 06:17:00|2.18|0.38|2.18|0.38|2.18|0.38|2.17|0.37|0
1654669040000|2022-06-08 06:17:20|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654669050000|2022-06-08 06:17:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654669080000|2022-06-08 06:18:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654669100000|2022-06-08 06:18:20|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654669120000|2022-06-08 06:18:40|2.17|0.37|2.18|0.38|2.18|0.38|2.17|0.37|0
1654669130000|2022-06-08 06:18:50|2.17|0.37|2.17|0.37|2.18|0.38|2.17|0.37|0
1654669150000|2022-06-08 06:19:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654669240000|2022-06-08 06:20:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654669250000|2022-06-08 06:20:50|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654669280000|2022-06-08 06:21:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654669310000|2022-06-08 06:21:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654669320000|2022-06-08 06:22:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654669350000|2022-06-08 06:22:30|2.2|0.4|2.21|0.41|2.21|0.41|2.2|0.4|0
1654669360000|2022-06-08 06:22:40|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654669390000|2022-06-08 06:23:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654669410000|2022-06-08 06:23:30|2.22|0.42|2.22|0.42|2.23|0.43|2.22|0.42|0
1654669420000|2022-06-08 06:23:40|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1654669440000|2022-06-08 06:24:00|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1654669450000|2022-06-08 06:24:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654669490000|2022-06-08 06:24:50|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1654669510000|2022-06-08 06:25:10|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654669520000|2022-06-08 06:25:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654669540000|2022-06-08 06:25:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1654669560000|2022-06-08 06:26:00|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1654669570000|2022-06-08 06:26:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654669600000|2022-06-08 06:26:40|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1654669610000|2022-06-08 06:26:50|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1654669620000|2022-06-08 06:27:00|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1654669670000|2022-06-08 06:27:50|2.22|0.42|2.23|0.43|2.23|0.43|2.22|0.42|0
1654669680000|2022-06-08 06:28:00|2.22|0.42|2.22|0.42|2.23|0.43|2.22|0.42|0
1654669720000|2022-06-08 06:28:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654669730000|2022-06-08 06:28:50|2.22|0.42|2.22|0.42|2.23|0.43|2.22|0.42|0
1654669740000|2022-06-08 06:29:00|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654669750000|2022-06-08 06:29:10|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654669770000|2022-06-08 06:29:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654669780000|2022-06-08 06:29:40|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1654669810000|2022-06-08 06:30:10|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654669830000|2022-06-08 06:30:30|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1654669840000|2022-06-08 06:30:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1654669850000|2022-06-08 06:30:50|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1654669870000|2022-06-08 06:31:10|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1654669900000|2022-06-08 06:31:40|2.25|0.45|2.25|0.45|2.25|0.45|2.25|0.45|0
1654669910000|2022-06-08 06:31:50|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1654669920000|2022-06-08 06:32:00|2.24|0.44|2.25|0.45|2.25|0.45|2.24|0.44|0
1654669960000|2022-06-08 06:32:40|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1654670010000|2022-06-08 06:33:30|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654670020000|2022-06-08 06:33:40|2.24|0.44|2.24|0.44|2.24|0.44|2.23|0.43|0
1654670030000|2022-06-08 06:33:50|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1654670060000|2022-06-08 06:34:20|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1654670070000|2022-06-08 06:34:30|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1654670080000|2022-06-08 06:34:40|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1654670090000|2022-06-08 06:34:50|2.25|0.45|2.24|0.44|2.25|0.45|2.24|0.44|0
1654670200000|2022-06-08 06:36:40|2.23|0.43|2.24|0.44|2.24|0.44|2.23|0.43|0
1654670260000|2022-06-08 06:37:40|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654670310000|2022-06-08 06:38:30|2.24|0.44|2.24|0.44|2.24|0.44|2.24|0.44|0
1654670350000|2022-06-08 06:39:10|2.23|0.43|2.23|0.43|2.24|0.44|2.23|0.43|0
1654670430000|2022-06-08 06:40:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654670450000|2022-06-08 06:40:50|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654670470000|2022-06-08 06:41:10|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654670490000|2022-06-08 06:41:30|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1654670520000|2022-06-08 06:42:00|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1654670530000|2022-06-08 06:42:10|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1654670540000|2022-06-08 06:42:20|2.23|0.43|2.23|0.43|2.23|0.43|2.23|0.43|0
1654670580000|2022-06-08 06:43:00|2.24|0.44|2.23|0.43|2.24|0.44|2.23|0.43|0
1654670600000|2022-06-08 06:43:20|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654670610000|2022-06-08 06:43:30|2.23|0.43|2.22|0.42|2.23|0.43|2.22|0.42|0
1654670630000|2022-06-08 06:43:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654670640000|2022-06-08 06:44:00|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1654670650000|2022-06-08 06:44:10|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1654670660000|2022-06-08 06:44:20|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1654670670000|2022-06-08 06:44:30|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1654670680000|2022-06-08 06:44:40|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1654670700000|2022-06-08 06:45:00|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654670710000|2022-06-08 06:45:10|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1654670720000|2022-06-08 06:45:20|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1654670730000|2022-06-08 06:45:30|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1654670740000|2022-06-08 06:45:40|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654670760000|2022-06-08 06:46:00|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1654670800000|2022-06-08 06:46:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654670850000|2022-06-08 06:47:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654670860000|2022-06-08 06:47:40|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1654670870000|2022-06-08 06:47:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654670930000|2022-06-08 06:48:50|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654670960000|2022-06-08 06:49:20|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654671020000|2022-06-08 06:50:20|2.22|0.42|2.21|0.41|2.22|0.42|2.21|0.41|0
1654671030000|2022-06-08 06:50:30|2.22|0.42|2.22|0.42|2.22|0.42|2.22|0.42|0
1654671040000|2022-06-08 06:50:40|2.21|0.41|2.22|0.42|2.22|0.42|2.21|0.41|0
1654671050000|2022-06-08 06:50:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654671080000|2022-06-08 06:51:20|2.22|0.42|2.22|0.42|2.22|0.42|2.21|0.41|0
1654671110000|2022-06-08 06:51:50|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654671140000|2022-06-08 06:52:20|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654671150000|2022-06-08 06:52:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654671160000|2022-06-08 06:52:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654671170000|2022-06-08 06:52:50|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1654671180000|2022-06-08 06:53:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654671190000|2022-06-08 06:53:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654671200000|2022-06-08 06:53:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654671220000|2022-06-08 06:53:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654671240000|2022-06-08 06:54:00|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654671280000|2022-06-08 06:54:40|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654671340000|2022-06-08 06:55:40|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654671350000|2022-06-08 06:55:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654671390000|2022-06-08 06:56:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654671400000|2022-06-08 06:56:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654671430000|2022-06-08 06:57:10|2.19|0.39|2.19|0.39|2.2|0.4|2.19|0.39|0
1654671440000|2022-06-08 06:57:20|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1654671450000|2022-06-08 06:57:30|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1654671460000|2022-06-08 06:57:40|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654671470000|2022-06-08 06:57:50|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654671480000|2022-06-08 06:58:00|2.2|0.4|2.19|0.39|2.2|0.4|2.19|0.39|0
1654671490000|2022-06-08 06:58:10|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654671510000|2022-06-08 06:58:30|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654671530000|2022-06-08 06:58:50|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654671580000|2022-06-08 06:59:40|2.21|0.41|2.21|0.41|2.21|0.41|2.21|0.41|0
1654671600000|2022-06-08 07:00:00|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654671610000|2022-06-08 07:00:10|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654671630000|2022-06-08 07:00:30|2.2|0.4|2.2|0.4|2.2|0.4|2.2|0.4|0
1654671640000|2022-06-08 07:00:40|2.19|0.39|2.2|0.4|2.2|0.4|2.19|0.39|0
1654671650000|2022-06-08 07:00:50|2.19|0.39|2.18|0.38|2.19|0.39|2.18|0.38|0
1654671660000|2022-06-08 07:01:00|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654671670000|2022-06-08 07:01:10|2.18|0.38|2.18|0.38|2.18|0.38|2.17|0.37|0
1654671690000|2022-06-08 07:01:30|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654671700000|2022-06-08 07:01:40|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1654671710000|2022-06-08 07:01:50|2.18|0.38|2.17|0.37|2.18|0.38|2.17|0.37|0
1654671730000|2022-06-08 07:02:10|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654671740000|2022-06-08 07:02:20|2.19|0.39|2.19|0.39|2.19|0.39|2.19|0.39|0
1654671750000|2022-06-08 07:02:30|2.18|0.38|2.18|0.38|2.18|0.38|2.18|0.38|0
1654671760000|2022-06-08 07:02:40|2.17|0.37|2.17|0.37|2.17|0.37|2.17|0.37|0
1654671770000|2022-06-08 07:02:50|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654671810000|2022-06-08 07:03:30|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654671830000|2022-06-08 07:03:50|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1654671840000|2022-06-08 07:04:00|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1654671850000|2022-06-08 07:04:10|2.14|0.34|2.14|0.34|2.14|0.34|2.14|0.34|0
1654671860000|2022-06-08 07:04:20|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654671870000|2022-06-08 07:04:30|2.16|0.36|2.15|0.35|2.16|0.36|2.15|0.35|0
1654671880000|2022-06-08 07:04:40|2.16|0.36|2.16|0.36|2.16|0.36|2.16|0.36|0
1654671890000|2022-06-08 07:04:50|2.15|0.35|2.15|0.35|2.15|0.35|2.15|0.35|0
1654671900000|2022-06-08 07:05:00|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1654671910000|2022-06-08 07:05:10|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654671930000|2022-06-08 07:05:30|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654671960000|2022-06-08 07:06:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654671970000|2022-06-08 07:06:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654671980000|2022-06-08 07:06:20|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654671990000|2022-06-08 07:06:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654672000000|2022-06-08 07:06:40|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1654672010000|2022-06-08 07:06:50|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654672020000|2022-06-08 07:07:00|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654672030000|2022-06-08 07:07:10|1.89|0.49|1.9|0.5|1.9|0.5|1.89|0.49|0
1654672040000|2022-06-08 07:07:20|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654672050000|2022-06-08 07:07:30|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654672060000|2022-06-08 07:07:40|1.9|0.5|1.9|0.5|1.9|0.5|1.89|0.49|0
1654672070000|2022-06-08 07:07:50|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1654672080000|2022-06-08 07:08:00|1.88|0.48|1.87|0.47|1.88|0.48|1.87|0.47|0
1654672100000|2022-06-08 07:08:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654672110000|2022-06-08 07:08:30|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654672120000|2022-06-08 07:08:40|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654672140000|2022-06-08 07:09:00|1.84|0.44|1.96|0.56|1.96|0.56|1.84|0.44|0
1654672160000|2022-06-08 07:09:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654672170000|2022-06-08 07:09:30|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654672180000|2022-06-08 07:09:40|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654672200000|2022-06-08 07:10:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654672210000|2022-06-08 07:10:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654672220000|2022-06-08 07:10:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654672230000|2022-06-08 07:10:30|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654672240000|2022-06-08 07:10:40|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654672330000|2022-06-08 07:12:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654672340000|2022-06-08 07:12:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654672370000|2022-06-08 07:12:50|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654672390000|2022-06-08 07:13:10|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654672400000|2022-06-08 07:13:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654672410000|2022-06-08 07:13:30|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654672420000|2022-06-08 07:13:40|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654672430000|2022-06-08 07:13:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654672440000|2022-06-08 07:14:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654672450000|2022-06-08 07:14:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654672460000|2022-06-08 07:14:20|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654672490000|2022-06-08 07:14:50|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654672500000|2022-06-08 07:15:00|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654672510000|2022-06-08 07:15:10|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1654672540000|2022-06-08 07:15:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654672560000|2022-06-08 07:16:00|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1654672590000|2022-06-08 07:16:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654672600000|2022-06-08 07:16:40|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654672610000|2022-06-08 07:16:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654672620000|2022-06-08 07:17:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654672630000|2022-06-08 07:17:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1654672640000|2022-06-08 07:17:20|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654672650000|2022-06-08 07:17:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654672660000|2022-06-08 07:17:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1654672670000|2022-06-08 07:17:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654672690000|2022-06-08 07:18:10|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654672700000|2022-06-08 07:18:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654672740000|2022-06-08 07:19:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654672760000|2022-06-08 07:19:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654672790000|2022-06-08 07:19:50|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654672800000|2022-06-08 07:20:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654672820000|2022-06-08 07:20:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654672850000|2022-06-08 07:20:50|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654672860000|2022-06-08 07:21:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654672870000|2022-06-08 07:21:10|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1654672930000|2022-06-08 07:22:10|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654672940000|2022-06-08 07:22:20|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654672950000|2022-06-08 07:22:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654672970000|2022-06-08 07:22:50|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1654672980000|2022-06-08 07:23:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654672990000|2022-06-08 07:23:10|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654673000000|2022-06-08 07:23:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654673020000|2022-06-08 07:23:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654673040000|2022-06-08 07:24:00|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1654673050000|2022-06-08 07:24:10|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654673080000|2022-06-08 07:24:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1654673090000|2022-06-08 07:24:50|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1654673110000|2022-06-08 07:25:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1654673120000|2022-06-08 07:25:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654673140000|2022-06-08 07:25:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654673180000|2022-06-08 07:26:20|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654673200000|2022-06-08 07:26:40|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654673210000|2022-06-08 07:26:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654673220000|2022-06-08 07:27:00|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654673240000|2022-06-08 07:27:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654673250000|2022-06-08 07:27:30|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654673300000|2022-06-08 07:28:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654673310000|2022-06-08 07:28:30|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654673320000|2022-06-08 07:28:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1654673330000|2022-06-08 07:28:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654673340000|2022-06-08 07:29:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1654673360000|2022-06-08 07:29:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654673370000|2022-06-08 07:29:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1654673380000|2022-06-08 07:29:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654673390000|2022-06-08 07:29:50|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654673440000|2022-06-08 07:30:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1654673450000|2022-06-08 07:30:50|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654673480000|2022-06-08 07:31:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654673510000|2022-06-08 07:31:50|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654673520000|2022-06-08 07:32:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654673530000|2022-06-08 07:32:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1654673540000|2022-06-08 07:32:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654673560000|2022-06-08 07:32:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1654673600000|2022-06-08 07:33:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654673610000|2022-06-08 07:33:30|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654673630000|2022-06-08 07:33:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1654673730000|2022-06-08 07:35:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654673760000|2022-06-08 07:36:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654673780000|2022-06-08 07:36:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654673800000|2022-06-08 07:36:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654673810000|2022-06-08 07:36:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654673840000|2022-06-08 07:37:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654673870000|2022-06-08 07:37:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654673880000|2022-06-08 07:38:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654673890000|2022-06-08 07:38:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654673900000|2022-06-08 07:38:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654673910000|2022-06-08 07:38:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654673920000|2022-06-08 07:38:40|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654673930000|2022-06-08 07:38:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1654673950000|2022-06-08 07:39:10|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654673980000|2022-06-08 07:39:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654674000000|2022-06-08 07:40:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654674010000|2022-06-08 07:40:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654674060000|2022-06-08 07:41:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654674090000|2022-06-08 07:41:30|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654674100000|2022-06-08 07:41:40|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654674110000|2022-06-08 07:41:50|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1654674120000|2022-06-08 07:42:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654674140000|2022-06-08 07:42:20|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654674160000|2022-06-08 07:42:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654674180000|2022-06-08 07:43:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654674190000|2022-06-08 07:43:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654674200000|2022-06-08 07:43:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654674220000|2022-06-08 07:43:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654674230000|2022-06-08 07:43:50|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654674240000|2022-06-08 07:44:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654674250000|2022-06-08 07:44:10|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654674260000|2022-06-08 07:44:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654674270000|2022-06-08 07:44:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654674290000|2022-06-08 07:44:50|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1654674300000|2022-06-08 07:45:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654674320000|2022-06-08 07:45:20|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654674330000|2022-06-08 07:45:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654674360000|2022-06-08 07:46:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654674370000|2022-06-08 07:46:10|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654674380000|2022-06-08 07:46:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654674390000|2022-06-08 07:46:30|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654674400000|2022-06-08 07:46:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654674420000|2022-06-08 07:47:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654674430000|2022-06-08 07:47:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654674440000|2022-06-08 07:47:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654674450000|2022-06-08 07:47:30|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654674480000|2022-06-08 07:48:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654674490000|2022-06-08 07:48:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654674500000|2022-06-08 07:48:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654674510000|2022-06-08 07:48:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654674540000|2022-06-08 07:49:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654674560000|2022-06-08 07:49:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654674580000|2022-06-08 07:49:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654674590000|2022-06-08 07:49:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654674600000|2022-06-08 07:50:00|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654674620000|2022-06-08 07:50:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654674640000|2022-06-08 07:50:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654674660000|2022-06-08 07:51:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654674690000|2022-06-08 07:51:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654674710000|2022-06-08 07:51:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654674720000|2022-06-08 07:52:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654674740000|2022-06-08 07:52:20|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654674750000|2022-06-08 07:52:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654674770000|2022-06-08 07:52:50|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654674780000|2022-06-08 07:53:00|2.03|0.63|2.03|0.63|2.03|0.63|2.02|0.62|0
1654674790000|2022-06-08 07:53:10|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654674800000|2022-06-08 07:53:20|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654674810000|2022-06-08 07:53:30|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654674820000|2022-06-08 07:53:40|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654674830000|2022-06-08 07:53:50|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654674840000|2022-06-08 07:54:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654674850000|2022-06-08 07:54:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654674860000|2022-06-08 07:54:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654674870000|2022-06-08 07:54:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654674940000|2022-06-08 07:55:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654674960000|2022-06-08 07:56:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1654674980000|2022-06-08 07:56:20|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654674990000|2022-06-08 07:56:30|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654675030000|2022-06-08 07:57:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654675090000|2022-06-08 07:58:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654675110000|2022-06-08 07:58:30|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654675150000|2022-06-08 07:59:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654675180000|2022-06-08 07:59:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1654675200000|2022-06-08 08:00:00|1.99|0.59|2.01|0.61|2.01|0.61|1.99|0.59|0
1654675210000|2022-06-08 08:00:10|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654675220000|2022-06-08 08:00:20|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654675240000|2022-06-08 08:00:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654675250000|2022-06-08 08:00:50|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654675260000|2022-06-08 08:01:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654675280000|2022-06-08 08:01:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654675300000|2022-06-08 08:01:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654675310000|2022-06-08 08:01:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654675320000|2022-06-08 08:02:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654675330000|2022-06-08 08:02:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654675420000|2022-06-08 08:03:40|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1654675450000|2022-06-08 08:04:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1654675460000|2022-06-08 08:04:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654675520000|2022-06-08 08:05:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654675530000|2022-06-08 08:05:30|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654675550000|2022-06-08 08:05:50|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654675560000|2022-06-08 08:06:00|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1654675580000|2022-06-08 08:06:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654675590000|2022-06-08 08:06:30|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654675610000|2022-06-08 08:06:50|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654675620000|2022-06-08 08:07:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654675640000|2022-06-08 08:07:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654675680000|2022-06-08 08:08:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654675690000|2022-06-08 08:08:10|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654675710000|2022-06-08 08:08:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1654675720000|2022-06-08 08:08:40|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654675730000|2022-06-08 08:08:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654675750000|2022-06-08 08:09:10|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1654675760000|2022-06-08 08:09:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654675770000|2022-06-08 08:09:30|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654675810000|2022-06-08 08:10:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1654675820000|2022-06-08 08:10:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654675830000|2022-06-08 08:10:30|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1654675840000|2022-06-08 08:10:40|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654675960000|2022-06-08 08:12:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654675970000|2022-06-08 08:12:50|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1654675990000|2022-06-08 08:13:10|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654676000000|2022-06-08 08:13:20|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654676060000|2022-06-08 08:14:20|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1654676070000|2022-06-08 08:14:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1654676080000|2022-06-08 08:14:40|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1654676100000|2022-06-08 08:15:00|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1654676110000|2022-06-08 08:15:10|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654676120000|2022-06-08 08:15:20|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654676130000|2022-06-08 08:15:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654676150000|2022-06-08 08:15:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1654676160000|2022-06-08 08:16:00|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654676170000|2022-06-08 08:16:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654676190000|2022-06-08 08:16:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654676200000|2022-06-08 08:16:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654676210000|2022-06-08 08:16:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654676220000|2022-06-08 08:17:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654676230000|2022-06-08 08:17:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654676240000|2022-06-08 08:17:20|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654676270000|2022-06-08 08:17:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654676300000|2022-06-08 08:18:20|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654676310000|2022-06-08 08:18:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654676320000|2022-06-08 08:18:40|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654676390000|2022-06-08 08:19:50|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654676400000|2022-06-08 08:20:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654676410000|2022-06-08 08:20:10|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654676420000|2022-06-08 08:20:20|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1654676450000|2022-06-08 08:20:50|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1654676460000|2022-06-08 08:21:00|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1654676470000|2022-06-08 08:21:10|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654676490000|2022-06-08 08:21:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654676510000|2022-06-08 08:21:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654676550000|2022-06-08 08:22:30|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654676560000|2022-06-08 08:22:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654676570000|2022-06-08 08:22:50|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654676580000|2022-06-08 08:23:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654676600000|2022-06-08 08:23:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654676630000|2022-06-08 08:23:50|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1654676640000|2022-06-08 08:24:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654676670000|2022-06-08 08:24:30|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654676730000|2022-06-08 08:25:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654676750000|2022-06-08 08:25:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654676760000|2022-06-08 08:26:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654676770000|2022-06-08 08:26:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654676780000|2022-06-08 08:26:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654676790000|2022-06-08 08:26:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654676850000|2022-06-08 08:27:30|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654676870000|2022-06-08 08:27:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654676890000|2022-06-08 08:28:10|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654676900000|2022-06-08 08:28:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654676960000|2022-06-08 08:29:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654676970000|2022-06-08 08:29:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654677000000|2022-06-08 08:30:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654677030000|2022-06-08 08:30:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654677120000|2022-06-08 08:32:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654677130000|2022-06-08 08:32:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654677140000|2022-06-08 08:32:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654677150000|2022-06-08 08:32:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654677160000|2022-06-08 08:32:40|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654677180000|2022-06-08 08:33:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654677190000|2022-06-08 08:33:10|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654677210000|2022-06-08 08:33:30|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654677220000|2022-06-08 08:33:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654677240000|2022-06-08 08:34:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654677250000|2022-06-08 08:34:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654677260000|2022-06-08 08:34:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654677280000|2022-06-08 08:34:40|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1654677310000|2022-06-08 08:35:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654677320000|2022-06-08 08:35:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654677340000|2022-06-08 08:35:40|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1654677360000|2022-06-08 08:36:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654677380000|2022-06-08 08:36:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654677410000|2022-06-08 08:36:50|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1654677420000|2022-06-08 08:37:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654677440000|2022-06-08 08:37:20|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654677450000|2022-06-08 08:37:30|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654677480000|2022-06-08 08:38:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654677490000|2022-06-08 08:38:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654677520000|2022-06-08 08:38:40|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1654677530000|2022-06-08 08:38:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654677540000|2022-06-08 08:39:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654677560000|2022-06-08 08:39:20|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1654677580000|2022-06-08 08:39:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654677620000|2022-06-08 08:40:20|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1654677650000|2022-06-08 08:40:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654677660000|2022-06-08 08:41:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654677670000|2022-06-08 08:41:10|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1654677680000|2022-06-08 08:41:20|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654677700000|2022-06-08 08:41:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654677730000|2022-06-08 08:42:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654677740000|2022-06-08 08:42:20|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654677750000|2022-06-08 08:42:30|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1654677830000|2022-06-08 08:43:50|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654677900000|2022-06-08 08:45:00|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1654677910000|2022-06-08 08:45:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654677920000|2022-06-08 08:45:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654677970000|2022-06-08 08:46:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654677980000|2022-06-08 08:46:20|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654678020000|2022-06-08 08:47:00|2.08|0.68|1.97|0.57|2.08|0.68|1.97|0.57|0
1654678030000|2022-06-08 08:47:10|1.96|0.56|2.07|0.67|2.07|0.67|1.96|0.56|0
1654678080000|2022-06-08 08:48:00|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1654678100000|2022-06-08 08:48:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654678120000|2022-06-08 08:48:40|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654678140000|2022-06-08 08:49:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654678150000|2022-06-08 08:49:10|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654678160000|2022-06-08 08:49:20|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654678170000|2022-06-08 08:49:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654678200000|2022-06-08 08:50:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654678210000|2022-06-08 08:50:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654678250000|2022-06-08 08:50:50|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1654678280000|2022-06-08 08:51:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654678310000|2022-06-08 08:51:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654678320000|2022-06-08 08:52:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654678330000|2022-06-08 08:52:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654678360000|2022-06-08 08:52:40|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654678380000|2022-06-08 08:53:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654678400000|2022-06-08 08:53:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654678410000|2022-06-08 08:53:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654678450000|2022-06-08 08:54:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654678460000|2022-06-08 08:54:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654678480000|2022-06-08 08:54:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654678490000|2022-06-08 08:54:50|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654678500000|2022-06-08 08:55:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654678510000|2022-06-08 08:55:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654678520000|2022-06-08 08:55:20|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1654678540000|2022-06-08 08:55:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654678560000|2022-06-08 08:56:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654678570000|2022-06-08 08:56:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654678580000|2022-06-08 08:56:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654678590000|2022-06-08 08:56:30|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654678610000|2022-06-08 08:56:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654678620000|2022-06-08 08:57:00|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1654678640000|2022-06-08 08:57:20|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654678660000|2022-06-08 08:57:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654678670000|2022-06-08 08:57:50|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654678680000|2022-06-08 08:58:00|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1654678700000|2022-06-08 08:58:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654678710000|2022-06-08 08:58:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654678720000|2022-06-08 08:58:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654678730000|2022-06-08 08:58:50|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654678740000|2022-06-08 08:59:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654678780000|2022-06-08 08:59:40|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654678800000|2022-06-08 09:00:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654678810000|2022-06-08 09:00:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654678820000|2022-06-08 09:00:20|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654678890000|2022-06-08 09:01:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654678910000|2022-06-08 09:01:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654678920000|2022-06-08 09:02:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654678930000|2022-06-08 09:02:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654678950000|2022-06-08 09:02:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654678960000|2022-06-08 09:02:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654678970000|2022-06-08 09:02:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654678980000|2022-06-08 09:03:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654678990000|2022-06-08 09:03:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654679000000|2022-06-08 09:03:20|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654679050000|2022-06-08 09:04:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654679060000|2022-06-08 09:04:20|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654679100000|2022-06-08 09:05:00|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1654679130000|2022-06-08 09:05:30|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654679140000|2022-06-08 09:05:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654679150000|2022-06-08 09:05:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654679160000|2022-06-08 09:06:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654679170000|2022-06-08 09:06:10|2.02|0.62|2.01|0.61|2.02|0.62|2|0.6|0
1654679180000|2022-06-08 09:06:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654679210000|2022-06-08 09:06:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654679220000|2022-06-08 09:07:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1654679230000|2022-06-08 09:07:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654679240000|2022-06-08 09:07:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654679260000|2022-06-08 09:07:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654679270000|2022-06-08 09:07:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1654679290000|2022-06-08 09:08:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654679300000|2022-06-08 09:08:20|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654679310000|2022-06-08 09:08:30|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654679340000|2022-06-08 09:09:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654679350000|2022-06-08 09:09:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654679370000|2022-06-08 09:09:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654679420000|2022-06-08 09:10:20|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654679430000|2022-06-08 09:10:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654679440000|2022-06-08 09:10:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654679460000|2022-06-08 09:11:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654679470000|2022-06-08 09:11:10|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654679480000|2022-06-08 09:11:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654679510000|2022-06-08 09:11:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654679550000|2022-06-08 09:12:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654679560000|2022-06-08 09:12:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654679590000|2022-06-08 09:13:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654679610000|2022-06-08 09:13:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654679640000|2022-06-08 09:14:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654679650000|2022-06-08 09:14:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654679670000|2022-06-08 09:14:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654679680000|2022-06-08 09:14:40|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654679690000|2022-06-08 09:14:50|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654679700000|2022-06-08 09:15:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654679710000|2022-06-08 09:15:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654679720000|2022-06-08 09:15:20|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1654679730000|2022-06-08 09:15:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654679750000|2022-06-08 09:15:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1654679810000|2022-06-08 09:16:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654679840000|2022-06-08 09:17:20|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654679850000|2022-06-08 09:17:30|1.99|0.59|2.01|0.61|2.01|0.61|1.99|0.59|0
1654679870000|2022-06-08 09:17:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654679970000|2022-06-08 09:19:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654680000000|2022-06-08 09:20:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654680010000|2022-06-08 09:20:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654680040000|2022-06-08 09:20:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654680050000|2022-06-08 09:20:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654680060000|2022-06-08 09:21:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654680120000|2022-06-08 09:22:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654680130000|2022-06-08 09:22:10|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1654680180000|2022-06-08 09:23:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654680230000|2022-06-08 09:23:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654680240000|2022-06-08 09:24:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654680250000|2022-06-08 09:24:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654680280000|2022-06-08 09:24:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654680300000|2022-06-08 09:25:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654680330000|2022-06-08 09:25:30|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1654680350000|2022-06-08 09:25:50|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654680410000|2022-06-08 09:26:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654680500000|2022-06-08 09:28:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654680510000|2022-06-08 09:28:30|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654680530000|2022-06-08 09:28:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654680540000|2022-06-08 09:29:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654680560000|2022-06-08 09:29:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654680570000|2022-06-08 09:29:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654680580000|2022-06-08 09:29:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654680630000|2022-06-08 09:30:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654680660000|2022-06-08 09:31:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654680670000|2022-06-08 09:31:10|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654680680000|2022-06-08 09:31:20|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654680690000|2022-06-08 09:31:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654680710000|2022-06-08 09:31:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654680720000|2022-06-08 09:32:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654680740000|2022-06-08 09:32:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654680760000|2022-06-08 09:32:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654680810000|2022-06-08 09:33:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654680910000|2022-06-08 09:35:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654680930000|2022-06-08 09:35:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654680950000|2022-06-08 09:35:50|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654680960000|2022-06-08 09:36:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654680970000|2022-06-08 09:36:10|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654680980000|2022-06-08 09:36:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654681030000|2022-06-08 09:37:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654681060000|2022-06-08 09:37:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654681090000|2022-06-08 09:38:10|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654681110000|2022-06-08 09:38:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654681120000|2022-06-08 09:38:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654681170000|2022-06-08 09:39:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654681180000|2022-06-08 09:39:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654681190000|2022-06-08 09:39:50|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654681200000|2022-06-08 09:40:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654681220000|2022-06-08 09:40:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654681260000|2022-06-08 09:41:00|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1654681290000|2022-06-08 09:41:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654681320000|2022-06-08 09:42:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654681330000|2022-06-08 09:42:10|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654681340000|2022-06-08 09:42:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654681360000|2022-06-08 09:42:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654681450000|2022-06-08 09:44:10|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654681470000|2022-06-08 09:44:30|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654681480000|2022-06-08 09:44:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654681490000|2022-06-08 09:44:50|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654681520000|2022-06-08 09:45:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654681550000|2022-06-08 09:45:50|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1654681560000|2022-06-08 09:46:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654681580000|2022-06-08 09:46:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654681620000|2022-06-08 09:47:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654681640000|2022-06-08 09:47:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654681650000|2022-06-08 09:47:30|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1654681660000|2022-06-08 09:47:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654681670000|2022-06-08 09:47:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654681680000|2022-06-08 09:48:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654681690000|2022-06-08 09:48:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654681750000|2022-06-08 09:49:10|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654681760000|2022-06-08 09:49:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654681770000|2022-06-08 09:49:30|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654681780000|2022-06-08 09:49:40|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1654681790000|2022-06-08 09:49:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654681840000|2022-06-08 09:50:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654681850000|2022-06-08 09:50:50|2.04|0.64|2.05|0.65|2.06|0.66|2.04|0.64|0
1654681870000|2022-06-08 09:51:10|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1654681880000|2022-06-08 09:51:20|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654681900000|2022-06-08 09:51:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654681930000|2022-06-08 09:52:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654681940000|2022-06-08 09:52:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654682000000|2022-06-08 09:53:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654682010000|2022-06-08 09:53:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654682020000|2022-06-08 09:53:40|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654682030000|2022-06-08 09:53:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654682070000|2022-06-08 09:54:30|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1654682080000|2022-06-08 09:54:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654682100000|2022-06-08 09:55:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654682140000|2022-06-08 09:55:40|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654682170000|2022-06-08 09:56:10|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1654682180000|2022-06-08 09:56:20|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654682190000|2022-06-08 09:56:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654682240000|2022-06-08 09:57:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654682270000|2022-06-08 09:57:50|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654682290000|2022-06-08 09:58:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654682300000|2022-06-08 09:58:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654682310000|2022-06-08 09:58:30|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654682320000|2022-06-08 09:58:40|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654682380000|2022-06-08 09:59:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654682400000|2022-06-08 10:00:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654682410000|2022-06-08 10:00:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654682430000|2022-06-08 10:00:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654682440000|2022-06-08 10:00:40|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1654682480000|2022-06-08 10:01:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654682490000|2022-06-08 10:01:30|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654682500000|2022-06-08 10:01:40|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654682510000|2022-06-08 10:01:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654682520000|2022-06-08 10:02:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1654682530000|2022-06-08 10:02:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654682540000|2022-06-08 10:02:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654682550000|2022-06-08 10:02:30|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654682580000|2022-06-08 10:03:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654682620000|2022-06-08 10:03:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1654682670000|2022-06-08 10:04:30|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1654682700000|2022-06-08 10:05:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1654682710000|2022-06-08 10:05:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654682720000|2022-06-08 10:05:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654682740000|2022-06-08 10:05:40|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1654682750000|2022-06-08 10:05:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654682770000|2022-06-08 10:06:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654682790000|2022-06-08 10:06:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654682820000|2022-06-08 10:07:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654682840000|2022-06-08 10:07:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654682850000|2022-06-08 10:07:30|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654682880000|2022-06-08 10:08:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654682890000|2022-06-08 10:08:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654682900000|2022-06-08 10:08:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654682980000|2022-06-08 10:09:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654682990000|2022-06-08 10:09:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654683000000|2022-06-08 10:10:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654683030000|2022-06-08 10:10:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654683040000|2022-06-08 10:10:40|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654683050000|2022-06-08 10:10:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654683060000|2022-06-08 10:11:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654683070000|2022-06-08 10:11:10|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654683110000|2022-06-08 10:11:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654683120000|2022-06-08 10:12:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654683130000|2022-06-08 10:12:10|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654683140000|2022-06-08 10:12:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654683180000|2022-06-08 10:13:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654683270000|2022-06-08 10:14:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654683280000|2022-06-08 10:14:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654683310000|2022-06-08 10:15:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654683320000|2022-06-08 10:15:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654683330000|2022-06-08 10:15:30|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654683340000|2022-06-08 10:15:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654683350000|2022-06-08 10:15:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654683360000|2022-06-08 10:16:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654683440000|2022-06-08 10:17:20|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654683450000|2022-06-08 10:17:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654683500000|2022-06-08 10:18:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654683540000|2022-06-08 10:19:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654683590000|2022-06-08 10:19:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654683600000|2022-06-08 10:20:00|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654683610000|2022-06-08 10:20:10|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1654683620000|2022-06-08 10:20:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654683630000|2022-06-08 10:20:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654683660000|2022-06-08 10:21:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654683680000|2022-06-08 10:21:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654683690000|2022-06-08 10:21:30|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1654683700000|2022-06-08 10:21:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654683710000|2022-06-08 10:21:50|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654683720000|2022-06-08 10:22:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654683770000|2022-06-08 10:22:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654683780000|2022-06-08 10:23:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654683890000|2022-06-08 10:24:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654683910000|2022-06-08 10:25:10|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654683920000|2022-06-08 10:25:20|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654683940000|2022-06-08 10:25:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654683950000|2022-06-08 10:25:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654683960000|2022-06-08 10:26:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654683970000|2022-06-08 10:26:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654683990000|2022-06-08 10:26:30|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654684020000|2022-06-08 10:27:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654684030000|2022-06-08 10:27:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654684040000|2022-06-08 10:27:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654684180000|2022-06-08 10:29:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654684200000|2022-06-08 10:30:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654684230000|2022-06-08 10:30:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654684350000|2022-06-08 10:32:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654684380000|2022-06-08 10:33:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654684420000|2022-06-08 10:33:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654684460000|2022-06-08 10:34:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654684490000|2022-06-08 10:34:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654684500000|2022-06-08 10:35:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654684520000|2022-06-08 10:35:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654684530000|2022-06-08 10:35:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654684540000|2022-06-08 10:35:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654684560000|2022-06-08 10:36:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654684610000|2022-06-08 10:36:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654684620000|2022-06-08 10:37:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654684630000|2022-06-08 10:37:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654684650000|2022-06-08 10:37:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654684670000|2022-06-08 10:37:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654684700000|2022-06-08 10:38:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654684770000|2022-06-08 10:39:30|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654684810000|2022-06-08 10:40:10|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654684830000|2022-06-08 10:40:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654684870000|2022-06-08 10:41:10|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654684990000|2022-06-08 10:43:10|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654685000000|2022-06-08 10:43:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654685010000|2022-06-08 10:43:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654685020000|2022-06-08 10:43:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654685040000|2022-06-08 10:44:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654685090000|2022-06-08 10:44:50|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654685140000|2022-06-08 10:45:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654685150000|2022-06-08 10:45:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654685160000|2022-06-08 10:46:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654685170000|2022-06-08 10:46:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654685200000|2022-06-08 10:46:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654685220000|2022-06-08 10:47:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654685230000|2022-06-08 10:47:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654685240000|2022-06-08 10:47:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654685280000|2022-06-08 10:48:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1654685340000|2022-06-08 10:49:00|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654685390000|2022-06-08 10:49:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654685400000|2022-06-08 10:50:00|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654685410000|2022-06-08 10:50:10|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654685420000|2022-06-08 10:50:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654685440000|2022-06-08 10:50:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654685460000|2022-06-08 10:51:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1654685470000|2022-06-08 10:51:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654685490000|2022-06-08 10:51:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1654685520000|2022-06-08 10:52:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654685530000|2022-06-08 10:52:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654685580000|2022-06-08 10:53:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654685590000|2022-06-08 10:53:10|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654685600000|2022-06-08 10:53:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654685620000|2022-06-08 10:53:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654685630000|2022-06-08 10:53:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654685640000|2022-06-08 10:54:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654685650000|2022-06-08 10:54:10|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654685660000|2022-06-08 10:54:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654685670000|2022-06-08 10:54:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654685680000|2022-06-08 10:54:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654685740000|2022-06-08 10:55:40|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1654685750000|2022-06-08 10:55:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654685780000|2022-06-08 10:56:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654685820000|2022-06-08 10:57:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654685830000|2022-06-08 10:57:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654685850000|2022-06-08 10:57:30|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1654685870000|2022-06-08 10:57:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654685880000|2022-06-08 10:58:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654685900000|2022-06-08 10:58:20|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1654685910000|2022-06-08 10:58:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654685930000|2022-06-08 10:58:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654685950000|2022-06-08 10:59:10|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654685960000|2022-06-08 10:59:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654685970000|2022-06-08 10:59:30|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654685990000|2022-06-08 10:59:50|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654686000000|2022-06-08 11:00:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654686010000|2022-06-08 11:00:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654686080000|2022-06-08 11:01:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654686090000|2022-06-08 11:01:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654686120000|2022-06-08 11:02:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654686170000|2022-06-08 11:02:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654686180000|2022-06-08 11:03:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654686210000|2022-06-08 11:03:30|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654686220000|2022-06-08 11:03:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654686230000|2022-06-08 11:03:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654686240000|2022-06-08 11:04:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654686280000|2022-06-08 11:04:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654686310000|2022-06-08 11:05:10|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654686390000|2022-06-08 11:06:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654686400000|2022-06-08 11:06:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654686410000|2022-06-08 11:06:50|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654686420000|2022-06-08 11:07:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654686430000|2022-06-08 11:07:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654686440000|2022-06-08 11:07:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654686460000|2022-06-08 11:07:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654686470000|2022-06-08 11:07:50|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654686480000|2022-06-08 11:08:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654686510000|2022-06-08 11:08:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654686520000|2022-06-08 11:08:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654686530000|2022-06-08 11:08:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654686540000|2022-06-08 11:09:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654686670000|2022-06-08 11:11:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654686680000|2022-06-08 11:11:20|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654686700000|2022-06-08 11:11:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654686720000|2022-06-08 11:12:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654686730000|2022-06-08 11:12:10|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654686770000|2022-06-08 11:12:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654686780000|2022-06-08 11:13:00|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654686790000|2022-06-08 11:13:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654686910000|2022-06-08 11:15:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654686920000|2022-06-08 11:15:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654686940000|2022-06-08 11:15:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654686950000|2022-06-08 11:15:50|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654687000000|2022-06-08 11:16:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654687030000|2022-06-08 11:17:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654687050000|2022-06-08 11:17:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654687090000|2022-06-08 11:18:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654687100000|2022-06-08 11:18:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654687130000|2022-06-08 11:18:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654687140000|2022-06-08 11:19:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654687190000|2022-06-08 11:19:50|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1654687210000|2022-06-08 11:20:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654687280000|2022-06-08 11:21:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654687370000|2022-06-08 11:22:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654687390000|2022-06-08 11:23:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654687420000|2022-06-08 11:23:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654687430000|2022-06-08 11:23:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654687440000|2022-06-08 11:24:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654687450000|2022-06-08 11:24:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654687520000|2022-06-08 11:25:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654687580000|2022-06-08 11:26:20|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654687610000|2022-06-08 11:26:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654687620000|2022-06-08 11:27:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654687690000|2022-06-08 11:28:10|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654687790000|2022-06-08 11:29:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654687840000|2022-06-08 11:30:40|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654687850000|2022-06-08 11:30:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654687860000|2022-06-08 11:31:00|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654687880000|2022-06-08 11:31:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654687940000|2022-06-08 11:32:20|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654687950000|2022-06-08 11:32:30|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654687970000|2022-06-08 11:32:50|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654687980000|2022-06-08 11:33:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654687990000|2022-06-08 11:33:10|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654688000000|2022-06-08 11:33:20|2.15|0.75|2.15|0.75|2.15|0.75|2.14|0.74|0
1654688010000|2022-06-08 11:33:30|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654688030000|2022-06-08 11:33:50|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1654688040000|2022-06-08 11:34:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654688070000|2022-06-08 11:34:30|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654688110000|2022-06-08 11:35:10|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654688120000|2022-06-08 11:35:20|2.14|0.74|2.15|0.75|2.15|0.75|2.14|0.74|0
1654688130000|2022-06-08 11:35:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654688140000|2022-06-08 11:35:40|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654688220000|2022-06-08 11:37:00|2.16|0.76|2.15|0.75|2.16|0.76|2.15|0.75|0
1654688330000|2022-06-08 11:38:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654688340000|2022-06-08 11:39:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654688360000|2022-06-08 11:39:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654688390000|2022-06-08 11:39:50|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654688400000|2022-06-08 11:40:00|2.13|0.73|2.14|0.74|2.14|0.74|2.12|0.72|0
1654688420000|2022-06-08 11:40:20|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654688450000|2022-06-08 11:40:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654688460000|2022-06-08 11:41:00|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654688470000|2022-06-08 11:41:10|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654688480000|2022-06-08 11:41:20|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654688510000|2022-06-08 11:41:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654688550000|2022-06-08 11:42:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654688560000|2022-06-08 11:42:40|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654688590000|2022-06-08 11:43:10|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654688600000|2022-06-08 11:43:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654688650000|2022-06-08 11:44:10|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654688660000|2022-06-08 11:44:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654688670000|2022-06-08 11:44:30|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654688680000|2022-06-08 11:44:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654688720000|2022-06-08 11:45:20|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654688740000|2022-06-08 11:45:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654688750000|2022-06-08 11:45:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654688760000|2022-06-08 11:46:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654688770000|2022-06-08 11:46:10|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654688790000|2022-06-08 11:46:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654688800000|2022-06-08 11:46:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654688810000|2022-06-08 11:46:50|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654688840000|2022-06-08 11:47:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654688850000|2022-06-08 11:47:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654688870000|2022-06-08 11:47:50|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654688880000|2022-06-08 11:48:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654688910000|2022-06-08 11:48:30|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1654688920000|2022-06-08 11:48:40|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654688930000|2022-06-08 11:48:50|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654688950000|2022-06-08 11:49:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654688960000|2022-06-08 11:49:20|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1654688990000|2022-06-08 11:49:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654689020000|2022-06-08 11:50:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654689030000|2022-06-08 11:50:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654689050000|2022-06-08 11:50:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654689070000|2022-06-08 11:51:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654689080000|2022-06-08 11:51:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654689110000|2022-06-08 11:51:50|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654689130000|2022-06-08 11:52:10|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654689140000|2022-06-08 11:52:20|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654689170000|2022-06-08 11:52:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654689180000|2022-06-08 11:53:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654689190000|2022-06-08 11:53:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654689200000|2022-06-08 11:53:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654689220000|2022-06-08 11:53:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654689230000|2022-06-08 11:53:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654689250000|2022-06-08 11:54:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654689280000|2022-06-08 11:54:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654689290000|2022-06-08 11:54:50|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654689300000|2022-06-08 11:55:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654689310000|2022-06-08 11:55:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654689320000|2022-06-08 11:55:20|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654689350000|2022-06-08 11:55:50|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1654689430000|2022-06-08 11:57:10|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1654689440000|2022-06-08 11:57:20|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654689480000|2022-06-08 11:58:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654689500000|2022-06-08 11:58:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654689510000|2022-06-08 11:58:30|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654689530000|2022-06-08 11:58:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654689550000|2022-06-08 11:59:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654689580000|2022-06-08 11:59:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654689600000|2022-06-08 12:00:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654689650000|2022-06-08 12:00:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654689660000|2022-06-08 12:01:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654689670000|2022-06-08 12:01:10|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654689680000|2022-06-08 12:01:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654689690000|2022-06-08 12:01:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654689700000|2022-06-08 12:01:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654689750000|2022-06-08 12:02:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654689760000|2022-06-08 12:02:40|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654689790000|2022-06-08 12:03:10|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654689840000|2022-06-08 12:04:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654689870000|2022-06-08 12:04:30|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654689890000|2022-06-08 12:04:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654689910000|2022-06-08 12:05:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654689950000|2022-06-08 12:05:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654689960000|2022-06-08 12:06:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654689970000|2022-06-08 12:06:10|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654689990000|2022-06-08 12:06:30|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654690020000|2022-06-08 12:07:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654690030000|2022-06-08 12:07:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654690050000|2022-06-08 12:07:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654690080000|2022-06-08 12:08:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654690090000|2022-06-08 12:08:10|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654690100000|2022-06-08 12:08:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654690120000|2022-06-08 12:08:40|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654690150000|2022-06-08 12:09:10|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654690160000|2022-06-08 12:09:20|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1654690170000|2022-06-08 12:09:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654690210000|2022-06-08 12:10:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654690260000|2022-06-08 12:11:00|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1654690320000|2022-06-08 12:12:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654690330000|2022-06-08 12:12:10|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1654690370000|2022-06-08 12:12:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654690390000|2022-06-08 12:13:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654690410000|2022-06-08 12:13:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654690420000|2022-06-08 12:13:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654690430000|2022-06-08 12:13:50|2.11|0.71|2.09|0.69|2.11|0.71|2.09|0.69|0
1654690470000|2022-06-08 12:14:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654690480000|2022-06-08 12:14:40|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654690520000|2022-06-08 12:15:20|2.07|0.67|2.06|0.66|2.08|0.68|2.06|0.66|0
1654690570000|2022-06-08 12:16:10|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654690590000|2022-06-08 12:16:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654690600000|2022-06-08 12:16:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654690620000|2022-06-08 12:17:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654690630000|2022-06-08 12:17:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654690640000|2022-06-08 12:17:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654690650000|2022-06-08 12:17:30|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1654690660000|2022-06-08 12:17:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654690670000|2022-06-08 12:17:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654690720000|2022-06-08 12:18:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654690730000|2022-06-08 12:18:50|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654690750000|2022-06-08 12:19:10|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654690760000|2022-06-08 12:19:20|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654690810000|2022-06-08 12:20:10|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654690820000|2022-06-08 12:20:20|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1654690840000|2022-06-08 12:20:40|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1654690850000|2022-06-08 12:20:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654690860000|2022-06-08 12:21:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654690870000|2022-06-08 12:21:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654690880000|2022-06-08 12:21:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654690900000|2022-06-08 12:21:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654690910000|2022-06-08 12:21:50|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1654690920000|2022-06-08 12:22:00|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1654690950000|2022-06-08 12:22:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654690990000|2022-06-08 12:23:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654691000000|2022-06-08 12:23:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654691020000|2022-06-08 12:23:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654691030000|2022-06-08 12:23:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654691040000|2022-06-08 12:24:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654691060000|2022-06-08 12:24:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654691100000|2022-06-08 12:25:00|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1654691120000|2022-06-08 12:25:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654691140000|2022-06-08 12:25:40|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1654691150000|2022-06-08 12:25:50|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654691160000|2022-06-08 12:26:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1654691170000|2022-06-08 12:26:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654691180000|2022-06-08 12:26:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654691200000|2022-06-08 12:26:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654691240000|2022-06-08 12:27:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654691250000|2022-06-08 12:27:30|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1654691260000|2022-06-08 12:27:40|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654691300000|2022-06-08 12:28:20|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1654691330000|2022-06-08 12:28:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654691350000|2022-06-08 12:29:10|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1654691380000|2022-06-08 12:29:40|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654691390000|2022-06-08 12:29:50|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654691400000|2022-06-08 12:30:00|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654691410000|2022-06-08 12:30:10|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654691440000|2022-06-08 12:30:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1654691510000|2022-06-08 12:31:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654691520000|2022-06-08 12:32:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654691530000|2022-06-08 12:32:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654691540000|2022-06-08 12:32:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654691550000|2022-06-08 12:32:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654691560000|2022-06-08 12:32:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654691570000|2022-06-08 12:32:50|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1654691580000|2022-06-08 12:33:00|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654691600000|2022-06-08 12:33:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654691620000|2022-06-08 12:33:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654691630000|2022-06-08 12:33:50|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654691650000|2022-06-08 12:34:10|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654691660000|2022-06-08 12:34:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654691670000|2022-06-08 12:34:30|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654691680000|2022-06-08 12:34:40|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654691690000|2022-06-08 12:34:50|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654691700000|2022-06-08 12:35:00|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1654691710000|2022-06-08 12:35:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654691720000|2022-06-08 12:35:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654691730000|2022-06-08 12:35:30|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654691750000|2022-06-08 12:35:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654691790000|2022-06-08 12:36:30|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654691800000|2022-06-08 12:36:40|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1654691810000|2022-06-08 12:36:50|1.96|0.56|2.02|0.62|2.02|0.62|1.96|0.56|0
1654691830000|2022-06-08 12:37:10|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654691840000|2022-06-08 12:37:20|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654691880000|2022-06-08 12:38:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654691900000|2022-06-08 12:38:20|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654691910000|2022-06-08 12:38:30|2.03|0.63|2.03|0.63|2.03|0.63|2.02|0.62|0
1654691930000|2022-06-08 12:38:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654691980000|2022-06-08 12:39:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654692000000|2022-06-08 12:40:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654692010000|2022-06-08 12:40:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654692030000|2022-06-08 12:40:30|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654692040000|2022-06-08 12:40:40|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654692060000|2022-06-08 12:41:00|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1654692070000|2022-06-08 12:41:10|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654692090000|2022-06-08 12:41:30|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654692100000|2022-06-08 12:41:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1654692110000|2022-06-08 12:41:50|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654692120000|2022-06-08 12:42:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1654692130000|2022-06-08 12:42:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654692150000|2022-06-08 12:42:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1654692180000|2022-06-08 12:43:00|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654692190000|2022-06-08 12:43:10|2|0.6|2|0.6|2|0.6|2|0.6|0
1654692200000|2022-06-08 12:43:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654692210000|2022-06-08 12:43:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654692230000|2022-06-08 12:43:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654692240000|2022-06-08 12:44:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654692250000|2022-06-08 12:44:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654692290000|2022-06-08 12:44:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654692320000|2022-06-08 12:45:20|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654692430000|2022-06-08 12:47:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654692450000|2022-06-08 12:47:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654692460000|2022-06-08 12:47:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654692470000|2022-06-08 12:47:50|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1654692480000|2022-06-08 12:48:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654692490000|2022-06-08 12:48:10|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1654692500000|2022-06-08 12:48:20|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654692540000|2022-06-08 12:49:00|2.06|0.66|2.08|0.68|2.08|0.68|2.06|0.66|0
1654692560000|2022-06-08 12:49:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654692570000|2022-06-08 12:49:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654692580000|2022-06-08 12:49:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654692590000|2022-06-08 12:49:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654692610000|2022-06-08 12:50:10|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1654692620000|2022-06-08 12:50:20|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654692650000|2022-06-08 12:50:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654692670000|2022-06-08 12:51:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654692790000|2022-06-08 12:53:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654692830000|2022-06-08 12:53:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654692860000|2022-06-08 12:54:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654692870000|2022-06-08 12:54:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654692880000|2022-06-08 12:54:40|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654692920000|2022-06-08 12:55:20|2.03|0.63|2.03|0.63|2.03|0.63|2.02|0.62|0
1654692930000|2022-06-08 12:55:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654692950000|2022-06-08 12:55:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654692970000|2022-06-08 12:56:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654692980000|2022-06-08 12:56:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654692990000|2022-06-08 12:56:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654693020000|2022-06-08 12:57:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654693030000|2022-06-08 12:57:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654693040000|2022-06-08 12:57:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654693050000|2022-06-08 12:57:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654693070000|2022-06-08 12:57:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654693080000|2022-06-08 12:58:00|2.03|0.63|2.06|0.66|2.06|0.66|2.03|0.63|0
1654693090000|2022-06-08 12:58:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654693100000|2022-06-08 12:58:20|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654693110000|2022-06-08 12:58:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654693120000|2022-06-08 12:58:40|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654693130000|2022-06-08 12:58:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654693140000|2022-06-08 12:59:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654693150000|2022-06-08 12:59:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654693160000|2022-06-08 12:59:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654693170000|2022-06-08 12:59:30|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654693180000|2022-06-08 12:59:40|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1654693200000|2022-06-08 13:00:00|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1654693210000|2022-06-08 13:00:10|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1654693240000|2022-06-08 13:00:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654693290000|2022-06-08 13:01:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654693310000|2022-06-08 13:01:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654693360000|2022-06-08 13:02:40|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654693370000|2022-06-08 13:02:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654693380000|2022-06-08 13:03:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654693390000|2022-06-08 13:03:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654693400000|2022-06-08 13:03:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654693410000|2022-06-08 13:03:30|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654693420000|2022-06-08 13:03:40|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654693430000|2022-06-08 13:03:50|2|0.6|2|0.6|2|0.6|2|0.6|0
1654693450000|2022-06-08 13:04:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654693460000|2022-06-08 13:04:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654693470000|2022-06-08 13:04:30|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1654693490000|2022-06-08 13:04:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654693500000|2022-06-08 13:05:00|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654693510000|2022-06-08 13:05:10|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654693520000|2022-06-08 13:05:20|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1654693530000|2022-06-08 13:05:30|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654693570000|2022-06-08 13:06:10|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1654693580000|2022-06-08 13:06:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654693630000|2022-06-08 13:07:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654693640000|2022-06-08 13:07:20|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654693650000|2022-06-08 13:07:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654693690000|2022-06-08 13:08:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654693710000|2022-06-08 13:08:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654693720000|2022-06-08 13:08:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654693760000|2022-06-08 13:09:20|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654693800000|2022-06-08 13:10:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654693810000|2022-06-08 13:10:10|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1654693830000|2022-06-08 13:10:30|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654693840000|2022-06-08 13:10:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654693850000|2022-06-08 13:10:50|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654693870000|2022-06-08 13:11:10|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1654693900000|2022-06-08 13:11:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654693910000|2022-06-08 13:11:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654693920000|2022-06-08 13:12:00|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1654693950000|2022-06-08 13:12:30|2.02|0.62|2.04|0.64|2.04|0.64|2.02|0.62|0
1654693960000|2022-06-08 13:12:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654693980000|2022-06-08 13:13:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654693990000|2022-06-08 13:13:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654694010000|2022-06-08 13:13:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654694020000|2022-06-08 13:13:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654694110000|2022-06-08 13:15:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654694120000|2022-06-08 13:15:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654694130000|2022-06-08 13:15:30|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654694140000|2022-06-08 13:15:40|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654694150000|2022-06-08 13:15:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654694180000|2022-06-08 13:16:20|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654694190000|2022-06-08 13:16:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654694230000|2022-06-08 13:17:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654694260000|2022-06-08 13:17:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654694270000|2022-06-08 13:17:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654694300000|2022-06-08 13:18:20|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654694320000|2022-06-08 13:18:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654694330000|2022-06-08 13:18:50|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654694340000|2022-06-08 13:19:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654694350000|2022-06-08 13:19:10|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654694360000|2022-06-08 13:19:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654694370000|2022-06-08 13:19:30|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654694420000|2022-06-08 13:20:20|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654694430000|2022-06-08 13:20:30|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1654694450000|2022-06-08 13:20:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654694510000|2022-06-08 13:21:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654694530000|2022-06-08 13:22:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654694540000|2022-06-08 13:22:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654694570000|2022-06-08 13:22:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654694580000|2022-06-08 13:23:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654694600000|2022-06-08 13:23:20|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654694610000|2022-06-08 13:23:30|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654694680000|2022-06-08 13:24:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654694690000|2022-06-08 13:24:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654694700000|2022-06-08 13:25:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654694710000|2022-06-08 13:25:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654694720000|2022-06-08 13:25:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654694730000|2022-06-08 13:25:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654694740000|2022-06-08 13:25:40|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1654694750000|2022-06-08 13:25:50|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654694760000|2022-06-08 13:26:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654694770000|2022-06-08 13:26:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654694790000|2022-06-08 13:26:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654694800000|2022-06-08 13:26:40|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654694810000|2022-06-08 13:26:50|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654694830000|2022-06-08 13:27:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654694870000|2022-06-08 13:27:50|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654694880000|2022-06-08 13:28:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654694890000|2022-06-08 13:28:10|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654694900000|2022-06-08 13:28:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654694930000|2022-06-08 13:28:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654694940000|2022-06-08 13:29:00|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1654694960000|2022-06-08 13:29:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654694970000|2022-06-08 13:29:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654694980000|2022-06-08 13:29:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654694990000|2022-06-08 13:29:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654695000000|2022-06-08 13:30:00|2.07|0.67|2.05|0.65|2.07|0.67|2.05|0.65|0
1654695010000|2022-06-08 13:30:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654695020000|2022-06-08 13:30:20|2.05|0.65|2.03|0.63|2.06|0.66|2.03|0.63|0
1654695030000|2022-06-08 13:30:30|2.02|0.62|2.03|0.63|2.04|0.64|2.02|0.62|0
1654695040000|2022-06-08 13:30:40|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654695050000|2022-06-08 13:30:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654695060000|2022-06-08 13:31:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654695070000|2022-06-08 13:31:10|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654695080000|2022-06-08 13:31:20|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654695090000|2022-06-08 13:31:30|1.98|0.58|1.97|0.57|1.98|0.58|1.96|0.56|0
1654695100000|2022-06-08 13:31:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654695110000|2022-06-08 13:31:50|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654695120000|2022-06-08 13:32:00|1.97|0.57|1.95|0.55|1.97|0.57|1.95|0.55|0
1654695130000|2022-06-08 13:32:10|1.94|0.54|1.96|0.56|1.96|0.56|1.94|0.54|0
1654695140000|2022-06-08 13:32:20|1.97|0.57|1.95|0.55|1.97|0.57|1.95|0.55|0
1654695150000|2022-06-08 13:32:30|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654695160000|2022-06-08 13:32:40|1.94|0.54|1.92|0.52|1.94|0.54|1.92|0.52|0
1654695170000|2022-06-08 13:32:50|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1654695180000|2022-06-08 13:33:00|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1654695190000|2022-06-08 13:33:10|1.95|0.55|1.97|0.57|1.97|0.57|1.95|0.55|0
1654695200000|2022-06-08 13:33:20|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654695210000|2022-06-08 13:33:30|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1654695220000|2022-06-08 13:33:40|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654695230000|2022-06-08 13:33:50|1.95|0.55|1.97|0.57|1.97|0.57|1.95|0.55|0
1654695250000|2022-06-08 13:34:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654695260000|2022-06-08 13:34:20|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654695270000|2022-06-08 13:34:30|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654695280000|2022-06-08 13:34:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654695290000|2022-06-08 13:34:50|1.98|0.58|2|0.6|2|0.6|1.98|0.58|0
1654695300000|2022-06-08 13:35:00|1.98|0.58|2|0.6|2|0.6|1.98|0.58|0
1654695310000|2022-06-08 13:35:10|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654695320000|2022-06-08 13:35:20|2.03|0.63|2.03|0.63|2.03|0.63|2.02|0.62|0
1654695330000|2022-06-08 13:35:30|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1654695340000|2022-06-08 13:35:40|2.03|0.63|2.02|0.62|2.03|0.63|2.01|0.61|0
1654695350000|2022-06-08 13:35:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654695360000|2022-06-08 13:36:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654695370000|2022-06-08 13:36:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654695380000|2022-06-08 13:36:20|2.05|0.65|2.03|0.63|2.05|0.65|2.03|0.63|0
1654695390000|2022-06-08 13:36:30|2.02|0.62|2.01|0.61|2.02|0.62|2|0.6|0
1654695420000|2022-06-08 13:37:00|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654695430000|2022-06-08 13:37:10|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654695440000|2022-06-08 13:37:20|2.04|0.64|2.03|0.63|2.04|0.64|2.02|0.62|0
1654695450000|2022-06-08 13:37:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654695460000|2022-06-08 13:37:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654695480000|2022-06-08 13:38:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654695490000|2022-06-08 13:38:10|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654695500000|2022-06-08 13:38:20|2|0.6|2.02|0.62|2.02|0.62|2|0.6|0
1654695510000|2022-06-08 13:38:30|2.03|0.63|2.01|0.61|2.03|0.63|2.01|0.61|0
1654695520000|2022-06-08 13:38:40|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654695530000|2022-06-08 13:38:50|2.02|0.62|2.04|0.64|2.04|0.64|2.02|0.62|0
1654695540000|2022-06-08 13:39:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654695550000|2022-06-08 13:39:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654695560000|2022-06-08 13:39:20|2.05|0.65|2.07|0.67|2.07|0.67|2.05|0.65|0
1654695570000|2022-06-08 13:39:30|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1654695580000|2022-06-08 13:39:40|2.09|0.69|2.11|0.71|2.11|0.71|2.09|0.69|0
1654695590000|2022-06-08 13:39:50|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654695600000|2022-06-08 13:40:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654695610000|2022-06-08 13:40:10|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654695620000|2022-06-08 13:40:20|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654695630000|2022-06-08 13:40:30|2.05|0.65|2.03|0.63|2.05|0.65|2.03|0.63|0
1654695640000|2022-06-08 13:40:40|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654695650000|2022-06-08 13:40:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654695660000|2022-06-08 13:41:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654695670000|2022-06-08 13:41:10|2.04|0.64|2.05|0.65|2.05|0.65|2.03|0.63|0
1654695680000|2022-06-08 13:41:20|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1654695690000|2022-06-08 13:41:30|2.07|0.67|2.05|0.65|2.07|0.67|2.05|0.65|0
1654695700000|2022-06-08 13:41:40|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1654695720000|2022-06-08 13:42:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654695740000|2022-06-08 13:42:20|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654695750000|2022-06-08 13:42:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654695760000|2022-06-08 13:42:40|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654695770000|2022-06-08 13:42:50|2.08|0.68|2.06|0.66|2.09|0.69|2.06|0.66|0
1654695780000|2022-06-08 13:43:00|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654695790000|2022-06-08 13:43:10|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654695800000|2022-06-08 13:43:20|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654695810000|2022-06-08 13:43:30|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654695820000|2022-06-08 13:43:40|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654695830000|2022-06-08 13:43:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654695840000|2022-06-08 13:44:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654695850000|2022-06-08 13:44:10|2.06|0.66|2.05|0.65|2.06|0.66|2.04|0.64|0
1654695860000|2022-06-08 13:44:20|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654695870000|2022-06-08 13:44:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654695880000|2022-06-08 13:44:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654695890000|2022-06-08 13:44:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654695900000|2022-06-08 13:45:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654695910000|2022-06-08 13:45:10|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1654695920000|2022-06-08 13:45:20|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654695940000|2022-06-08 13:45:40|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654695950000|2022-06-08 13:45:50|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654695960000|2022-06-08 13:46:00|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654695970000|2022-06-08 13:46:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654695980000|2022-06-08 13:46:20|2.06|0.66|2.04|0.64|2.06|0.66|2.04|0.64|0
1654695990000|2022-06-08 13:46:30|2.05|0.65|2.07|0.67|2.07|0.67|2.05|0.65|0
1654696000000|2022-06-08 13:46:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654696010000|2022-06-08 13:46:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654696020000|2022-06-08 13:47:00|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654696030000|2022-06-08 13:47:10|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1654696040000|2022-06-08 13:47:20|2.09|0.69|2.07|0.67|2.12|0.72|2.07|0.67|0
1654696050000|2022-06-08 13:47:30|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1654696060000|2022-06-08 13:47:40|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654696070000|2022-06-08 13:47:50|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654696080000|2022-06-08 13:48:00|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654696090000|2022-06-08 13:48:10|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1654696100000|2022-06-08 13:48:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654696110000|2022-06-08 13:48:30|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1654696120000|2022-06-08 13:48:40|2.09|0.69|2.11|0.71|2.11|0.71|2.09|0.69|0
1654696130000|2022-06-08 13:48:50|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654696140000|2022-06-08 13:49:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654696150000|2022-06-08 13:49:10|2.16|0.76|2.19|0.79|2.19|0.79|2.16|0.76|0
1654696160000|2022-06-08 13:49:20|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1654696170000|2022-06-08 13:49:30|2.23|0.83|2.22|0.82|2.23|0.83|2.22|0.82|0
1654696180000|2022-06-08 13:49:40|2.21|0.81|2.2|0.8|2.21|0.81|2.2|0.8|0
1654696190000|2022-06-08 13:49:50|2.19|0.79|2.18|0.78|2.19|0.79|2.18|0.78|0
1654696200000|2022-06-08 13:50:00|2.19|0.79|2.2|0.8|2.2|0.8|2.19|0.79|0
1654696210000|2022-06-08 13:50:10|2.21|0.81|2.19|0.79|2.21|0.81|2.19|0.79|0
1654696230000|2022-06-08 13:50:30|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654696240000|2022-06-08 13:50:40|2.19|0.79|2.19|0.79|2.19|0.79|2.18|0.78|0
1654696250000|2022-06-08 13:50:50|2.18|0.78|2.18|0.78|2.19|0.79|2.18|0.78|0
1654696270000|2022-06-08 13:51:10|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1654696280000|2022-06-08 13:51:20|2.16|0.76|2.18|0.78|2.18|0.78|2.16|0.76|0
1654696290000|2022-06-08 13:51:30|2.17|0.77|2.18|0.78|2.18|0.78|2.17|0.77|0
1654696300000|2022-06-08 13:51:40|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654696310000|2022-06-08 13:51:50|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654696320000|2022-06-08 13:52:00|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654696330000|2022-06-08 13:52:10|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654696340000|2022-06-08 13:52:20|2.2|0.8|2.18|0.78|2.2|0.8|2.18|0.78|0
1654696350000|2022-06-08 13:52:30|2.22|0.82|2.09|0.69|2.23|0.83|2.09|0.69|0
1654696360000|2022-06-08 13:52:40|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1654696380000|2022-06-08 13:53:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654696410000|2022-06-08 13:53:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654696420000|2022-06-08 13:53:40|2.09|0.69|2.09|0.69|2.09|0.69|2.07|0.67|0
1654696430000|2022-06-08 13:53:50|2.08|0.68|2.1|0.7|2.1|0.7|2.08|0.68|0
1654696440000|2022-06-08 13:54:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654696450000|2022-06-08 13:54:10|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1654696460000|2022-06-08 13:54:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654696470000|2022-06-08 13:54:30|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654696480000|2022-06-08 13:54:40|2.11|0.71|2.14|0.74|2.14|0.74|2.11|0.71|0
1654696490000|2022-06-08 13:54:50|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1654696500000|2022-06-08 13:55:00|2.12|0.72|2.14|0.74|2.14|0.74|2.12|0.72|0
1654696510000|2022-06-08 13:55:10|2.13|0.73|2.12|0.72|2.13|0.73|2.11|0.71|0
1654696520000|2022-06-08 13:55:20|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654696530000|2022-06-08 13:55:30|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654696550000|2022-06-08 13:55:50|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654696560000|2022-06-08 13:56:00|2.15|0.75|2.14|0.74|2.15|0.75|2.14|0.74|0
1654696570000|2022-06-08 13:56:10|2.13|0.73|2.13|0.73|2.14|0.74|2.13|0.73|0
1654696590000|2022-06-08 13:56:30|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1654696600000|2022-06-08 13:56:40|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654696620000|2022-06-08 13:57:00|2.12|0.72|2.13|0.73|2.13|0.73|2.12|0.72|0
1654696630000|2022-06-08 13:57:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654696640000|2022-06-08 13:57:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654696650000|2022-06-08 13:57:30|2.1|0.7|2.11|0.71|2.11|0.71|2.1|0.7|0
1654696660000|2022-06-08 13:57:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654696670000|2022-06-08 13:57:50|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654696680000|2022-06-08 13:58:00|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1654696690000|2022-06-08 13:58:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654696700000|2022-06-08 13:58:20|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654696710000|2022-06-08 13:58:30|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654696720000|2022-06-08 13:58:40|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1654696730000|2022-06-08 13:58:50|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1654696740000|2022-06-08 13:59:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654696760000|2022-06-08 13:59:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654696770000|2022-06-08 13:59:30|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1654696780000|2022-06-08 13:59:40|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654696790000|2022-06-08 13:59:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654696800000|2022-06-08 14:00:00|2.1|0.7|2.09|0.69|2.1|0.7|2.08|0.68|0
1654696810000|2022-06-08 14:00:10|2.1|0.7|2.09|0.69|2.11|0.71|2.09|0.69|0
1654696820000|2022-06-08 14:00:20|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654696830000|2022-06-08 14:00:30|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654696840000|2022-06-08 14:00:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654696850000|2022-06-08 14:00:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654696860000|2022-06-08 14:01:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654696870000|2022-06-08 14:01:10|2.03|0.63|2.01|0.61|2.03|0.63|2.01|0.61|0
1654696880000|2022-06-08 14:01:20|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654696890000|2022-06-08 14:01:30|2.02|0.62|2.02|0.62|2.02|0.62|2.01|0.61|0
1654696900000|2022-06-08 14:01:40|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1654696910000|2022-06-08 14:01:50|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654696920000|2022-06-08 14:02:00|2.02|0.62|2.03|0.63|2.03|0.63|2.01|0.61|0
1654696930000|2022-06-08 14:02:10|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1654696940000|2022-06-08 14:02:20|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654696950000|2022-06-08 14:02:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654696960000|2022-06-08 14:02:40|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654696980000|2022-06-08 14:03:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654696990000|2022-06-08 14:03:10|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654697000000|2022-06-08 14:03:20|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654697010000|2022-06-08 14:03:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654697020000|2022-06-08 14:03:40|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654697030000|2022-06-08 14:03:50|2.07|0.67|2.09|0.69|2.09|0.69|2.07|0.67|0
1654697040000|2022-06-08 14:04:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654697050000|2022-06-08 14:04:10|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654697060000|2022-06-08 14:04:20|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654697070000|2022-06-08 14:04:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654697080000|2022-06-08 14:04:40|2.11|0.71|2.12|0.72|2.12|0.72|2.1|0.7|0
1654697100000|2022-06-08 14:05:00|2.13|0.73|2.1|0.7|2.13|0.73|2.1|0.7|0
1654697130000|2022-06-08 14:05:30|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654697140000|2022-06-08 14:05:40|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654697150000|2022-06-08 14:05:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654697160000|2022-06-08 14:06:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654697170000|2022-06-08 14:06:10|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654697180000|2022-06-08 14:06:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654697190000|2022-06-08 14:06:30|2.13|0.73|2.11|0.71|2.13|0.73|2.11|0.71|0
1654697200000|2022-06-08 14:06:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654697210000|2022-06-08 14:06:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654697220000|2022-06-08 14:07:00|2.12|0.72|2.14|0.74|2.14|0.74|2.12|0.72|0
1654697230000|2022-06-08 14:07:10|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654697240000|2022-06-08 14:07:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654697250000|2022-06-08 14:07:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654697260000|2022-06-08 14:07:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654697270000|2022-06-08 14:07:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654697280000|2022-06-08 14:08:00|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1654697290000|2022-06-08 14:08:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654697300000|2022-06-08 14:08:20|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654697310000|2022-06-08 14:08:30|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654697320000|2022-06-08 14:08:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654697330000|2022-06-08 14:08:50|2.11|0.71|2.11|0.71|2.11|0.71|2.1|0.7|0
1654697340000|2022-06-08 14:09:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654697350000|2022-06-08 14:09:10|2.11|0.71|2.13|0.73|2.13|0.73|2.11|0.71|0
1654697360000|2022-06-08 14:09:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654697370000|2022-06-08 14:09:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654697380000|2022-06-08 14:09:40|2.12|0.72|2.12|0.72|2.12|0.72|2.11|0.71|0
1654697400000|2022-06-08 14:10:00|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1654697410000|2022-06-08 14:10:10|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1654697420000|2022-06-08 14:10:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654697430000|2022-06-08 14:10:30|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1654697440000|2022-06-08 14:10:40|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654697450000|2022-06-08 14:10:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654697460000|2022-06-08 14:11:00|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654697470000|2022-06-08 14:11:10|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1654697480000|2022-06-08 14:11:20|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654697490000|2022-06-08 14:11:30|2.06|0.66|2.04|0.64|2.06|0.66|2.04|0.64|0
1654697510000|2022-06-08 14:11:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654697520000|2022-06-08 14:12:00|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654697530000|2022-06-08 14:12:10|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654697540000|2022-06-08 14:12:20|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1654697550000|2022-06-08 14:12:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654697570000|2022-06-08 14:12:50|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654697580000|2022-06-08 14:13:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654697590000|2022-06-08 14:13:10|2.06|0.66|2.04|0.64|2.06|0.66|2.04|0.64|0
1654697610000|2022-06-08 14:13:30|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1654697620000|2022-06-08 14:13:40|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654697630000|2022-06-08 14:13:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654697640000|2022-06-08 14:14:00|2.03|0.63|2.01|0.61|2.03|0.63|2.01|0.61|0
1654697650000|2022-06-08 14:14:10|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654697660000|2022-06-08 14:14:20|1.97|0.57|1.96|0.56|1.97|0.57|1.95|0.55|0
1654697670000|2022-06-08 14:14:30|1.95|0.55|1.93|0.53|1.95|0.55|1.93|0.53|0
1654697680000|2022-06-08 14:14:40|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654697690000|2022-06-08 14:14:50|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654697700000|2022-06-08 14:15:00|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1654697710000|2022-06-08 14:15:10|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654697720000|2022-06-08 14:15:20|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654697730000|2022-06-08 14:15:30|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654697740000|2022-06-08 14:15:40|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654697760000|2022-06-08 14:16:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654697770000|2022-06-08 14:16:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654697780000|2022-06-08 14:16:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654697790000|2022-06-08 14:16:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654697800000|2022-06-08 14:16:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654697820000|2022-06-08 14:17:00|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654697830000|2022-06-08 14:17:10|1.93|0.53|1.92|0.52|1.93|0.53|1.92|0.52|0
1654697850000|2022-06-08 14:17:30|1.91|0.51|1.93|0.53|1.93|0.53|1.91|0.51|0
1654697860000|2022-06-08 14:17:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654697870000|2022-06-08 14:17:50|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654697890000|2022-06-08 14:18:10|1.93|0.53|1.93|0.53|1.93|0.53|1.92|0.52|0
1654697900000|2022-06-08 14:18:20|1.92|0.52|1.94|0.54|1.94|0.54|1.92|0.52|0
1654697910000|2022-06-08 14:18:30|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654697920000|2022-06-08 14:18:40|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654697940000|2022-06-08 14:19:00|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1654697950000|2022-06-08 14:19:10|1.96|0.56|1.98|0.58|1.98|0.58|1.96|0.56|0
1654697960000|2022-06-08 14:19:20|1.97|0.57|1.98|0.58|1.99|0.59|1.97|0.57|0
1654697970000|2022-06-08 14:19:30|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1654697990000|2022-06-08 14:19:50|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654698000000|2022-06-08 14:20:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654698010000|2022-06-08 14:20:10|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654698020000|2022-06-08 14:20:20|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654698030000|2022-06-08 14:20:30|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654698060000|2022-06-08 14:21:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654698070000|2022-06-08 14:21:10|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654698080000|2022-06-08 14:21:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654698090000|2022-06-08 14:21:30|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1654698100000|2022-06-08 14:21:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654698110000|2022-06-08 14:21:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654698120000|2022-06-08 14:22:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654698130000|2022-06-08 14:22:10|2.07|0.67|2.07|0.67|2.08|0.68|2.07|0.67|0
1654698140000|2022-06-08 14:22:20|2.08|0.68|2.06|0.66|2.08|0.68|2.06|0.66|0
1654698160000|2022-06-08 14:22:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654698170000|2022-06-08 14:22:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654698180000|2022-06-08 14:23:00|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1654698190000|2022-06-08 14:23:10|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654698200000|2022-06-08 14:23:20|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1654698210000|2022-06-08 14:23:30|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654698220000|2022-06-08 14:23:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654698240000|2022-06-08 14:24:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654698250000|2022-06-08 14:24:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654698260000|2022-06-08 14:24:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654698270000|2022-06-08 14:24:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654698280000|2022-06-08 14:24:40|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1654698290000|2022-06-08 14:24:50|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1654698300000|2022-06-08 14:25:00|2.08|0.68|2.07|0.67|2.09|0.69|2.07|0.67|0
1654698310000|2022-06-08 14:25:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654698320000|2022-06-08 14:25:20|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654698350000|2022-06-08 14:25:50|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654698360000|2022-06-08 14:26:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654698370000|2022-06-08 14:26:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654698380000|2022-06-08 14:26:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654698390000|2022-06-08 14:26:30|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654698400000|2022-06-08 14:26:40|2.09|0.69|2.07|0.67|2.09|0.69|2.07|0.67|0
1654698410000|2022-06-08 14:26:50|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654698420000|2022-06-08 14:27:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654698430000|2022-06-08 14:27:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654698440000|2022-06-08 14:27:20|2.09|0.69|2.09|0.69|2.09|0.69|2.08|0.68|0
1654698450000|2022-06-08 14:27:30|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654698460000|2022-06-08 14:27:40|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654698470000|2022-06-08 14:27:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654698480000|2022-06-08 14:28:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654698510000|2022-06-08 14:28:30|2.08|0.68|2.06|0.66|2.08|0.68|2.06|0.66|0
1654698520000|2022-06-08 14:28:40|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654698530000|2022-06-08 14:28:50|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654698540000|2022-06-08 14:29:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654698550000|2022-06-08 14:29:10|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1654698560000|2022-06-08 14:29:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654698570000|2022-06-08 14:29:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654698580000|2022-06-08 14:29:40|2.05|0.65|2.03|0.63|2.05|0.65|2.03|0.63|0
1654698590000|2022-06-08 14:29:50|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654698600000|2022-06-08 14:30:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654698610000|2022-06-08 14:30:10|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654698630000|2022-06-08 14:30:30|2.04|0.64|2.06|0.66|2.06|0.66|2.04|0.64|0
1654698640000|2022-06-08 14:30:40|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654698650000|2022-06-08 14:30:50|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1654698660000|2022-06-08 14:31:00|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1654698670000|2022-06-08 14:31:10|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1654698680000|2022-06-08 14:31:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654698690000|2022-06-08 14:31:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654698700000|2022-06-08 14:31:40|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654698710000|2022-06-08 14:31:50|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654698720000|2022-06-08 14:32:00|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654698730000|2022-06-08 14:32:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654698740000|2022-06-08 14:32:20|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1654698750000|2022-06-08 14:32:30|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654698760000|2022-06-08 14:32:40|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654698770000|2022-06-08 14:32:50|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654698780000|2022-06-08 14:33:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654698800000|2022-06-08 14:33:20|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654698810000|2022-06-08 14:33:30|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654698820000|2022-06-08 14:33:40|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654698830000|2022-06-08 14:33:50|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654698840000|2022-06-08 14:34:00|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654698850000|2022-06-08 14:34:10|2.09|0.69|2.11|0.71|2.11|0.71|2.09|0.69|0
1654698860000|2022-06-08 14:34:20|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654698870000|2022-06-08 14:34:30|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654698880000|2022-06-08 14:34:40|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1654698890000|2022-06-08 14:34:50|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1654698900000|2022-06-08 14:35:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654698910000|2022-06-08 14:35:10|2.1|0.7|2.11|0.71|2.12|0.72|2.1|0.7|0
1654698920000|2022-06-08 14:35:20|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1654698930000|2022-06-08 14:35:30|2.11|0.71|2.11|0.71|2.12|0.72|2.11|0.71|0
1654698940000|2022-06-08 14:35:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654698950000|2022-06-08 14:35:50|2.11|0.71|2.12|0.72|2.12|0.72|2.11|0.71|0
1654698960000|2022-06-08 14:36:00|2.13|0.73|2.14|0.74|2.14|0.74|2.13|0.73|0
1654698970000|2022-06-08 14:36:10|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654698980000|2022-06-08 14:36:20|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1654698990000|2022-06-08 14:36:30|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1654699000000|2022-06-08 14:36:40|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654699010000|2022-06-08 14:36:50|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654699020000|2022-06-08 14:37:00|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654699030000|2022-06-08 14:37:10|2.13|0.73|2.12|0.72|2.13|0.73|2.11|0.71|0
1654699040000|2022-06-08 14:37:20|2.11|0.71|2.1|0.7|2.11|0.71|2.1|0.7|0
1654699050000|2022-06-08 14:37:30|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654699060000|2022-06-08 14:37:40|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654699070000|2022-06-08 14:37:50|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654699080000|2022-06-08 14:38:00|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654699110000|2022-06-08 14:38:30|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654699120000|2022-06-08 14:38:40|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654699140000|2022-06-08 14:39:00|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654699150000|2022-06-08 14:39:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654699160000|2022-06-08 14:39:20|2.1|0.7|2.09|0.69|2.1|0.7|2.09|0.69|0
1654699170000|2022-06-08 14:39:30|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654699190000|2022-06-08 14:39:50|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654699200000|2022-06-08 14:40:00|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654699210000|2022-06-08 14:40:10|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654699220000|2022-06-08 14:40:20|2.09|0.69|2.09|0.69|2.1|0.7|2.09|0.69|0
1654699230000|2022-06-08 14:40:30|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654699240000|2022-06-08 14:40:40|2.09|0.69|2.1|0.7|2.1|0.7|2.09|0.69|0
1654699250000|2022-06-08 14:40:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654699260000|2022-06-08 14:41:00|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654699280000|2022-06-08 14:41:20|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654699300000|2022-06-08 14:41:40|2.13|0.73|2.13|0.73|2.13|0.73|2.13|0.73|0
1654699310000|2022-06-08 14:41:50|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654699320000|2022-06-08 14:42:00|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654699330000|2022-06-08 14:42:10|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654699340000|2022-06-08 14:42:20|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654699350000|2022-06-08 14:42:30|2.09|0.69|2.08|0.68|2.09|0.69|2.08|0.68|0
1654699360000|2022-06-08 14:42:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654699370000|2022-06-08 14:42:50|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654699380000|2022-06-08 14:43:00|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654699390000|2022-06-08 14:43:10|2.06|0.66|2.02|0.62|2.06|0.66|2.02|0.62|0
1654699400000|2022-06-08 14:43:20|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654699410000|2022-06-08 14:43:30|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654699420000|2022-06-08 14:43:40|1.99|0.59|1.96|0.56|1.99|0.59|1.96|0.56|0
1654699430000|2022-06-08 14:43:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654699440000|2022-06-08 14:44:00|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654699450000|2022-06-08 14:44:10|1.98|0.58|2|0.6|2|0.6|1.98|0.58|0
1654699460000|2022-06-08 14:44:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654699470000|2022-06-08 14:44:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654699490000|2022-06-08 14:44:50|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1654699500000|2022-06-08 14:45:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654699510000|2022-06-08 14:45:10|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1654699520000|2022-06-08 14:45:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654699540000|2022-06-08 14:45:40|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654699570000|2022-06-08 14:46:10|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1654699590000|2022-06-08 14:46:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654699600000|2022-06-08 14:46:40|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654699610000|2022-06-08 14:46:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654699620000|2022-06-08 14:47:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654699630000|2022-06-08 14:47:10|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1654699640000|2022-06-08 14:47:20|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1654699650000|2022-06-08 14:47:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654699670000|2022-06-08 14:47:50|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654699680000|2022-06-08 14:48:00|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1654699690000|2022-06-08 14:48:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654699700000|2022-06-08 14:48:20|2.03|0.63|2.03|0.63|2.03|0.63|2.02|0.62|0
1654699710000|2022-06-08 14:48:30|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1654699720000|2022-06-08 14:48:40|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654699730000|2022-06-08 14:48:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654699740000|2022-06-08 14:49:00|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1654699750000|2022-06-08 14:49:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654699760000|2022-06-08 14:49:20|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654699770000|2022-06-08 14:49:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654699780000|2022-06-08 14:49:40|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654699790000|2022-06-08 14:49:50|2.03|0.63|2.05|0.65|2.05|0.65|2.03|0.63|0
1654699800000|2022-06-08 14:50:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654699820000|2022-06-08 14:50:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654699830000|2022-06-08 14:50:30|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654699840000|2022-06-08 14:50:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654699860000|2022-06-08 14:51:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654699870000|2022-06-08 14:51:10|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654699880000|2022-06-08 14:51:20|2.02|0.62|2.04|0.64|2.04|0.64|2.02|0.62|0
1654699890000|2022-06-08 14:51:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654699900000|2022-06-08 14:51:40|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654699910000|2022-06-08 14:51:50|2.02|0.62|2.04|0.64|2.04|0.64|2.02|0.62|0
1654699920000|2022-06-08 14:52:00|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654699930000|2022-06-08 14:52:10|2.02|0.62|2.04|0.64|2.04|0.64|2.02|0.62|0
1654699940000|2022-06-08 14:52:20|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654699950000|2022-06-08 14:52:30|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654699970000|2022-06-08 14:52:50|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654699980000|2022-06-08 14:53:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654700000000|2022-06-08 14:53:20|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654700010000|2022-06-08 14:53:30|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654700030000|2022-06-08 14:53:50|2.03|0.63|2.05|0.65|2.05|0.65|2.03|0.63|0
1654700040000|2022-06-08 14:54:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654700050000|2022-06-08 14:54:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654700060000|2022-06-08 14:54:20|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654700070000|2022-06-08 14:54:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654700080000|2022-06-08 14:54:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654700090000|2022-06-08 14:54:50|2.06|0.66|2.04|0.64|2.06|0.66|2.04|0.64|0
1654700100000|2022-06-08 14:55:00|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654700110000|2022-06-08 14:55:10|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654700130000|2022-06-08 14:55:30|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654700140000|2022-06-08 14:55:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654700150000|2022-06-08 14:55:50|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654700160000|2022-06-08 14:56:00|2.02|0.62|2|0.6|2.02|0.62|2|0.6|0
1654700170000|2022-06-08 14:56:10|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1654700180000|2022-06-08 14:56:20|2|0.6|2|0.6|2|0.6|2|0.6|0
1654700190000|2022-06-08 14:56:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654700200000|2022-06-08 14:56:40|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654700220000|2022-06-08 14:57:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1654700230000|2022-06-08 14:57:10|1.96|0.56|1.91|0.51|1.96|0.56|1.91|0.51|0
1654700240000|2022-06-08 14:57:20|1.9|0.5|1.9|0.5|1.9|0.5|1.89|0.49|0
1654700250000|2022-06-08 14:57:30|1.91|0.51|1.96|0.56|1.96|0.56|1.91|0.51|0
1654700260000|2022-06-08 14:57:40|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1654700270000|2022-06-08 14:57:50|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654700280000|2022-06-08 14:58:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654700290000|2022-06-08 14:58:10|2.07|0.67|2.06|0.66|2.08|0.68|2.06|0.66|0
1654700300000|2022-06-08 14:58:20|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654700310000|2022-06-08 14:58:30|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654700320000|2022-06-08 14:58:40|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654700330000|2022-06-08 14:58:50|2.03|0.63|2.01|0.61|2.03|0.63|2.01|0.61|0
1654700340000|2022-06-08 14:59:00|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654700350000|2022-06-08 14:59:10|2.01|0.61|2.01|0.61|2.01|0.61|2|0.6|0
1654700360000|2022-06-08 14:59:20|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654700370000|2022-06-08 14:59:30|2|0.6|2|0.6|2|0.6|2|0.6|0
1654700380000|2022-06-08 14:59:40|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654700390000|2022-06-08 14:59:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654700400000|2022-06-08 15:00:00|2.04|0.64|2.02|0.62|2.04|0.64|2.02|0.62|0
1654700410000|2022-06-08 15:00:10|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1654700420000|2022-06-08 15:00:20|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654700430000|2022-06-08 15:00:30|2.04|0.64|2.03|0.63|2.05|0.65|2.03|0.63|0
1654700440000|2022-06-08 15:00:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654700450000|2022-06-08 15:00:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654700460000|2022-06-08 15:01:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654700470000|2022-06-08 15:01:10|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1654700490000|2022-06-08 15:01:30|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1654700500000|2022-06-08 15:01:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654700510000|2022-06-08 15:01:50|2|0.6|2.02|0.62|2.02|0.62|2|0.6|0
1654700520000|2022-06-08 15:02:00|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654700530000|2022-06-08 15:02:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654700550000|2022-06-08 15:02:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654700560000|2022-06-08 15:02:40|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654700570000|2022-06-08 15:02:50|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654700580000|2022-06-08 15:03:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1654700590000|2022-06-08 15:03:10|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654700600000|2022-06-08 15:03:20|2.01|0.61|2.01|0.61|2.01|0.61|2.01|0.61|0
1654700620000|2022-06-08 15:03:40|2|0.6|2|0.6|2|0.6|2|0.6|0
1654700630000|2022-06-08 15:03:50|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654700640000|2022-06-08 15:04:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654700650000|2022-06-08 15:04:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654700660000|2022-06-08 15:04:20|2|0.6|2.01|0.61|2.01|0.61|2|0.6|0
1654700670000|2022-06-08 15:04:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654700690000|2022-06-08 15:04:50|2.01|0.61|2.02|0.62|2.02|0.62|2.01|0.61|0
1654700700000|2022-06-08 15:05:00|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1654700710000|2022-06-08 15:05:10|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654700720000|2022-06-08 15:05:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654700740000|2022-06-08 15:05:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654700750000|2022-06-08 15:05:50|2.03|0.63|2.03|0.63|2.03|0.63|2.02|0.62|0
1654700760000|2022-06-08 15:06:00|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1654700770000|2022-06-08 15:06:10|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654700780000|2022-06-08 15:06:20|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654700800000|2022-06-08 15:06:40|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1654700810000|2022-06-08 15:06:50|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654700820000|2022-06-08 15:07:00|2.03|0.63|2.03|0.63|2.03|0.63|2.02|0.62|0
1654700830000|2022-06-08 15:07:10|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1654700840000|2022-06-08 15:07:20|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1654700850000|2022-06-08 15:07:30|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654700860000|2022-06-08 15:07:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654700870000|2022-06-08 15:07:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654700880000|2022-06-08 15:08:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654700890000|2022-06-08 15:08:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654700910000|2022-06-08 15:08:30|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1654700930000|2022-06-08 15:08:50|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654700940000|2022-06-08 15:09:00|2.01|0.61|2.02|0.62|2.03|0.63|2.01|0.61|0
1654700950000|2022-06-08 15:09:10|2.03|0.63|2.04|0.64|2.04|0.64|2.02|0.62|0
1654700960000|2022-06-08 15:09:20|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654700970000|2022-06-08 15:09:30|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654700980000|2022-06-08 15:09:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654700990000|2022-06-08 15:09:50|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654701000000|2022-06-08 15:10:00|2.05|0.65|2.03|0.63|2.05|0.65|2.03|0.63|0
1654701010000|2022-06-08 15:10:10|2.04|0.64|2.03|0.63|2.04|0.64|2.02|0.62|0
1654701020000|2022-06-08 15:10:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654701030000|2022-06-08 15:10:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654701040000|2022-06-08 15:10:40|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654701050000|2022-06-08 15:10:50|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654701060000|2022-06-08 15:11:00|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654701070000|2022-06-08 15:11:10|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654701080000|2022-06-08 15:11:20|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654701100000|2022-06-08 15:11:40|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654701120000|2022-06-08 15:12:00|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654701130000|2022-06-08 15:12:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654701140000|2022-06-08 15:12:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654701150000|2022-06-08 15:12:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654701170000|2022-06-08 15:12:50|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654701180000|2022-06-08 15:13:00|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654701210000|2022-06-08 15:13:30|2.1|0.7|2.1|0.7|2.1|0.7|2.09|0.69|0
1654701230000|2022-06-08 15:13:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654701240000|2022-06-08 15:14:00|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654701250000|2022-06-08 15:14:10|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654701270000|2022-06-08 15:14:30|2.12|0.72|2.11|0.71|2.12|0.72|2.11|0.71|0
1654701280000|2022-06-08 15:14:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654701300000|2022-06-08 15:15:00|2.14|0.74|2.13|0.73|2.14|0.74|2.13|0.73|0
1654701310000|2022-06-08 15:15:10|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654701320000|2022-06-08 15:15:20|2.13|0.73|2.12|0.72|2.13|0.73|2.12|0.72|0
1654701330000|2022-06-08 15:15:30|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654701340000|2022-06-08 15:15:40|2.12|0.72|2.12|0.72|2.12|0.72|2.12|0.72|0
1654701350000|2022-06-08 15:15:50|2.11|0.71|2.11|0.71|2.11|0.71|2.11|0.71|0
1654701370000|2022-06-08 15:16:10|2.12|0.72|2.14|0.74|2.14|0.74|2.12|0.72|0
1654701380000|2022-06-08 15:16:20|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654701390000|2022-06-08 15:16:30|2.14|0.74|2.14|0.74|2.14|0.74|2.14|0.74|0
1654701410000|2022-06-08 15:16:50|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1654701420000|2022-06-08 15:17:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1654701430000|2022-06-08 15:17:10|2.17|0.77|2.16|0.76|2.17|0.77|2.16|0.76|0
1654701440000|2022-06-08 15:17:20|2.17|0.77|2.17|0.77|2.17|0.77|2.17|0.77|0
1654701450000|2022-06-08 15:17:30|2.18|0.78|2.18|0.78|2.18|0.78|2.18|0.78|0
1654701460000|2022-06-08 15:17:40|2.19|0.79|2.19|0.79|2.19|0.79|2.19|0.79|0
1654701470000|2022-06-08 15:17:50|2.2|0.8|2.2|0.8|2.2|0.8|2.2|0.8|0
1654701480000|2022-06-08 15:18:00|2.21|0.81|2.21|0.81|2.21|0.81|2.21|0.81|0
1654701490000|2022-06-08 15:18:10|2.2|0.8|2.2|0.8|2.21|0.81|2.2|0.8|0
1654701500000|2022-06-08 15:18:20|2.27|0.87|2.27|0.87|2.27|0.87|2.26|0.86|0
1654701510000|2022-06-08 15:18:30|2.12|0.72|2.08|0.68|2.12|0.72|2.08|0.68|0
1654701520000|2022-06-08 15:18:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654701530000|2022-06-08 15:18:50|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654701540000|2022-06-08 15:19:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654701560000|2022-06-08 15:19:20|2.08|0.68|2.08|0.68|2.08|0.68|2.08|0.68|0
1654701570000|2022-06-08 15:19:30|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654701580000|2022-06-08 15:19:40|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654701590000|2022-06-08 15:19:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654701600000|2022-06-08 15:20:00|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654701610000|2022-06-08 15:20:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654701620000|2022-06-08 15:20:20|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654701640000|2022-06-08 15:20:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654701650000|2022-06-08 15:20:50|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654701670000|2022-06-08 15:21:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654701690000|2022-06-08 15:21:30|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654701700000|2022-06-08 15:21:40|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654701710000|2022-06-08 15:21:50|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654701720000|2022-06-08 15:22:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654701730000|2022-06-08 15:22:10|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654701740000|2022-06-08 15:22:20|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654701760000|2022-06-08 15:22:40|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654701790000|2022-06-08 15:23:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654701810000|2022-06-08 15:23:30|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654701820000|2022-06-08 15:23:40|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654701850000|2022-06-08 15:24:10|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654701870000|2022-06-08 15:24:30|2.02|0.62|2.02|0.62|2.02|0.62|2.02|0.62|0
1654701880000|2022-06-08 15:24:40|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654701900000|2022-06-08 15:25:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654701910000|2022-06-08 15:25:10|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1654701920000|2022-06-08 15:25:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654701940000|2022-06-08 15:25:40|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1654701950000|2022-06-08 15:25:50|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654701960000|2022-06-08 15:26:00|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1654701970000|2022-06-08 15:26:10|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1654701980000|2022-06-08 15:26:20|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654701990000|2022-06-08 15:26:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654702010000|2022-06-08 15:26:50|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654702020000|2022-06-08 15:27:00|2.03|0.63|2.05|0.65|2.05|0.65|2.03|0.63|0
1654702030000|2022-06-08 15:27:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654702040000|2022-06-08 15:27:20|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654702060000|2022-06-08 15:27:40|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1654702100000|2022-06-08 15:28:20|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1654702110000|2022-06-08 15:28:30|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654702130000|2022-06-08 15:28:50|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654702140000|2022-06-08 15:29:00|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1654702160000|2022-06-08 15:29:20|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654702170000|2022-06-08 15:29:30|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654702190000|2022-06-08 15:29:50|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654702200000|2022-06-08 15:30:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654702210000|2022-06-08 15:30:10|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654702220000|2022-06-08 15:30:20|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654702240000|2022-06-08 15:30:40|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654702270000|2022-06-08 15:31:10|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1654702300000|2022-06-08 15:31:40|2.05|0.65|2.04|0.64|2.05|0.65|2.04|0.64|0
1654702310000|2022-06-08 15:31:50|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1654702320000|2022-06-08 15:32:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654702330000|2022-06-08 15:32:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654702350000|2022-06-08 15:32:30|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654702360000|2022-06-08 15:32:40|2.08|0.68|2.07|0.67|2.08|0.68|2.07|0.67|0
1654702380000|2022-06-08 15:33:00|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654702430000|2022-06-08 15:33:50|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654702440000|2022-06-08 15:34:00|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654702450000|2022-06-08 15:34:10|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1654702460000|2022-06-08 15:34:20|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1654702480000|2022-06-08 15:34:40|2.05|0.65|2.05|0.65|2.05|0.65|2.04|0.64|0
1654702500000|2022-06-08 15:35:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654702510000|2022-06-08 15:35:10|2.04|0.64|2.05|0.65|2.05|0.65|2.04|0.64|0
1654702520000|2022-06-08 15:35:20|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654702550000|2022-06-08 15:35:50|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654702570000|2022-06-08 15:36:10|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654702580000|2022-06-08 15:36:20|2.06|0.66|2.07|0.67|2.07|0.67|2.06|0.66|0
1654702590000|2022-06-08 15:36:30|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654702600000|2022-06-08 15:36:40|2.05|0.65|2.05|0.65|2.05|0.65|2.05|0.65|0
1654702610000|2022-06-08 15:36:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654702630000|2022-06-08 15:37:10|2.05|0.65|2.06|0.66|2.06|0.66|2.05|0.65|0
1654702650000|2022-06-08 15:37:30|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1654702660000|2022-06-08 15:37:40|2.06|0.66|2.06|0.66|2.06|0.66|2.05|0.65|0
1654702680000|2022-06-08 15:38:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654702720000|2022-06-08 15:38:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654702730000|2022-06-08 15:38:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654702740000|2022-06-08 15:39:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654702750000|2022-06-08 15:39:10|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654702770000|2022-06-08 15:39:30|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654702780000|2022-06-08 15:39:40|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1654702790000|2022-06-08 15:39:50|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654702800000|2022-06-08 15:40:00|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654702810000|2022-06-08 15:40:10|2.08|0.68|2.09|0.69|2.09|0.69|2.08|0.68|0
1654702820000|2022-06-08 15:40:20|2.1|0.7|2.1|0.7|2.1|0.7|2.1|0.7|0
1654702830000|2022-06-08 15:40:30|2.09|0.69|2.09|0.69|2.09|0.69|2.09|0.69|0
1654702840000|2022-06-08 15:40:40|2.08|0.68|2.08|0.68|2.08|0.68|2.07|0.67|0
1654702850000|2022-06-08 15:40:50|2.07|0.67|2.08|0.68|2.08|0.68|2.07|0.67|0
1654702870000|2022-06-08 15:41:10|2.07|0.67|2.06|0.66|2.07|0.67|2.05|0.65|0
1654702880000|2022-06-08 15:41:20|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654702890000|2022-06-08 15:41:30|2.06|0.66|2.06|0.66|2.07|0.67|2.06|0.66|0
1654702910000|2022-06-08 15:41:50|2.07|0.67|2.07|0.67|2.07|0.67|2.07|0.67|0
1654702920000|2022-06-08 15:42:00|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654702930000|2022-06-08 15:42:10|2.07|0.67|2.07|0.67|2.07|0.67|2.06|0.66|0
1654702940000|2022-06-08 15:42:20|2.06|0.66|2.06|0.66|2.06|0.66|2.06|0.66|0
1654702950000|2022-06-08 15:42:30|2.07|0.67|2.06|0.66|2.07|0.67|2.06|0.66|0
1654702980000|2022-06-08 15:43:00|2.05|0.65|2.03|0.63|2.05|0.65|2.03|0.63|0
1654702990000|2022-06-08 15:43:10|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654703000000|2022-06-08 15:43:20|2.05|0.65|2.05|0.65|2.06|0.66|2.05|0.65|0
1654703010000|2022-06-08 15:43:30|2.04|0.64|2.04|0.64|2.04|0.64|2.04|0.64|0
1654703030000|2022-06-08 15:43:50|2.03|0.63|2.03|0.63|2.03|0.63|2.03|0.63|0
1654703080000|2022-06-08 15:44:40|2.02|0.62|2|0.6|2.02|0.62|1.99|0.59|0
1654703090000|2022-06-08 15:44:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654703100000|2022-06-08 15:45:00|1.99|0.59|2|0.6|2|0.6|1.99|0.59|0
1654703110000|2022-06-08 15:45:10|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654703120000|2022-06-08 15:45:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654703130000|2022-06-08 15:45:30|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1654703140000|2022-06-08 15:45:40|1.99|0.59|1.96|0.56|1.99|0.59|1.96|0.56|0
1654703150000|2022-06-08 15:45:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654703160000|2022-06-08 15:46:00|1.94|0.54|1.96|0.56|1.96|0.56|1.94|0.54|0
1654703180000|2022-06-08 15:46:20|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1654703190000|2022-06-08 15:46:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654703220000|2022-06-08 15:47:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654703230000|2022-06-08 15:47:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654703240000|2022-06-08 15:47:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654703250000|2022-06-08 15:47:30|1.98|0.58|1.98|0.58|1.99|0.59|1.98|0.58|0
1654703260000|2022-06-08 15:47:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654703280000|2022-06-08 15:48:00|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1654703290000|2022-06-08 15:48:10|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654703300000|2022-06-08 15:48:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654703310000|2022-06-08 15:48:30|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654703320000|2022-06-08 15:48:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654703330000|2022-06-08 15:48:50|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1654703340000|2022-06-08 15:49:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654703350000|2022-06-08 15:49:10|1.99|0.59|1.99|0.59|1.99|0.59|1.98|0.58|0
1654703370000|2022-06-08 15:49:30|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1654703380000|2022-06-08 15:49:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654703390000|2022-06-08 15:49:50|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654703400000|2022-06-08 15:50:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654703410000|2022-06-08 15:50:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654703420000|2022-06-08 15:50:20|1.97|0.57|1.98|0.58|1.98|0.58|1.96|0.56|0
1654703440000|2022-06-08 15:50:40|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654703460000|2022-06-08 15:51:00|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654703470000|2022-06-08 15:51:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654703480000|2022-06-08 15:51:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654703500000|2022-06-08 15:51:40|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654703510000|2022-06-08 15:51:50|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654703530000|2022-06-08 15:52:10|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654703540000|2022-06-08 15:52:20|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654703580000|2022-06-08 15:53:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654703590000|2022-06-08 15:53:10|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1654703600000|2022-06-08 15:53:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654703610000|2022-06-08 15:53:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654703620000|2022-06-08 15:53:40|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1654703630000|2022-06-08 15:53:50|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654703640000|2022-06-08 15:54:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654703650000|2022-06-08 15:54:10|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1654703660000|2022-06-08 15:54:20|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654703670000|2022-06-08 15:54:30|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654703680000|2022-06-08 15:54:40|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654703690000|2022-06-08 15:54:50|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654703700000|2022-06-08 15:55:00|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654703710000|2022-06-08 15:55:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654703720000|2022-06-08 15:55:20|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654703730000|2022-06-08 15:55:30|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654703740000|2022-06-08 15:55:40|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654703750000|2022-06-08 15:55:50|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654703760000|2022-06-08 15:56:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654703770000|2022-06-08 15:56:10|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654703790000|2022-06-08 15:56:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654703800000|2022-06-08 15:56:40|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654703810000|2022-06-08 15:56:50|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654703830000|2022-06-08 15:57:10|1.98|0.58|1.96|0.56|1.98|0.58|1.96|0.56|0
1654703840000|2022-06-08 15:57:20|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654703850000|2022-06-08 15:57:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654703860000|2022-06-08 15:57:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654703870000|2022-06-08 15:57:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654703880000|2022-06-08 15:58:00|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654703890000|2022-06-08 15:58:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654703910000|2022-06-08 15:58:30|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1654703920000|2022-06-08 15:58:40|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1654703930000|2022-06-08 15:58:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654703940000|2022-06-08 15:59:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654703950000|2022-06-08 15:59:10|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654703980000|2022-06-08 15:59:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654704000000|2022-06-08 16:00:00|1.94|0.54|1.94|0.54|1.95|0.55|1.94|0.54|0
1654704010000|2022-06-08 16:00:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654704020000|2022-06-08 16:00:20|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654704030000|2022-06-08 16:00:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654704040000|2022-06-08 16:00:40|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654704050000|2022-06-08 16:00:50|1.96|0.56|1.96|0.56|1.97|0.57|1.96|0.56|0
1654704060000|2022-06-08 16:01:00|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654704070000|2022-06-08 16:01:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654704080000|2022-06-08 16:01:20|1.97|0.57|1.98|0.58|1.98|0.58|1.97|0.57|0
1654704130000|2022-06-08 16:02:10|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1654704140000|2022-06-08 16:02:20|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654704150000|2022-06-08 16:02:30|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1654704170000|2022-06-08 16:02:50|1.98|0.58|2|0.6|2|0.6|1.98|0.58|0
1654704180000|2022-06-08 16:03:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654704190000|2022-06-08 16:03:10|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654704200000|2022-06-08 16:03:20|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1654704210000|2022-06-08 16:03:30|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654704230000|2022-06-08 16:03:50|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1654704250000|2022-06-08 16:04:10|1.99|0.59|1.99|0.59|1.99|0.59|1.99|0.59|0
1654704260000|2022-06-08 16:04:20|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1654704290000|2022-06-08 16:04:50|1.97|0.57|1.97|0.57|1.98|0.58|1.97|0.57|0
1654704310000|2022-06-08 16:05:10|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1654704320000|2022-06-08 16:05:20|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654704340000|2022-06-08 16:05:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654704350000|2022-06-08 16:05:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654704360000|2022-06-08 16:06:00|1.93|0.53|1.91|0.51|1.93|0.53|1.91|0.51|0
1654704370000|2022-06-08 16:06:10|1.92|0.52|1.93|0.53|1.94|0.54|1.92|0.52|0
1654704380000|2022-06-08 16:06:20|1.94|0.54|1.94|0.54|1.94|0.54|1.93|0.53|0
1654704400000|2022-06-08 16:06:40|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1654704410000|2022-06-08 16:06:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654704420000|2022-06-08 16:07:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654704430000|2022-06-08 16:07:10|1.94|0.54|1.93|0.53|1.94|0.54|1.93|0.53|0
1654704440000|2022-06-08 16:07:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654704460000|2022-06-08 16:07:40|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654704470000|2022-06-08 16:07:50|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654704480000|2022-06-08 16:08:00|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654704500000|2022-06-08 16:08:20|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654704510000|2022-06-08 16:08:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654704520000|2022-06-08 16:08:40|1.92|0.52|1.93|0.53|1.93|0.53|1.92|0.52|0
1654704540000|2022-06-08 16:09:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654704550000|2022-06-08 16:09:10|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654704560000|2022-06-08 16:09:20|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654704580000|2022-06-08 16:09:40|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654704590000|2022-06-08 16:09:50|1.95|0.55|1.94|0.54|1.95|0.55|1.94|0.54|0
1654704600000|2022-06-08 16:10:00|1.95|0.55|1.95|0.55|1.95|0.55|1.94|0.54|0
1654704630000|2022-06-08 16:10:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654704650000|2022-06-08 16:10:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654704670000|2022-06-08 16:11:10|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1654704680000|2022-06-08 16:11:20|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654704690000|2022-06-08 16:11:30|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654704720000|2022-06-08 16:12:00|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654704730000|2022-06-08 16:12:10|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654704780000|2022-06-08 16:13:00|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1654704790000|2022-06-08 16:13:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654704800000|2022-06-08 16:13:20|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654704810000|2022-06-08 16:13:30|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654704820000|2022-06-08 16:13:40|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1654704830000|2022-06-08 16:13:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654704840000|2022-06-08 16:14:00|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1654704850000|2022-06-08 16:14:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654704860000|2022-06-08 16:14:20|1.97|0.57|1.97|0.57|1.97|0.57|1.97|0.57|0
1654704870000|2022-06-08 16:14:30|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654704880000|2022-06-08 16:14:40|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1654704890000|2022-06-08 16:14:50|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654704900000|2022-06-08 16:15:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1654704910000|2022-06-08 16:15:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654704920000|2022-06-08 16:15:20|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654704930000|2022-06-08 16:15:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654704940000|2022-06-08 16:15:40|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654704950000|2022-06-08 16:15:50|1.96|0.56|1.95|0.55|1.96|0.56|1.95|0.55|0
1654705000000|2022-06-08 16:16:40|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654705020000|2022-06-08 16:17:00|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654705030000|2022-06-08 16:17:10|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654705040000|2022-06-08 16:17:20|1.95|0.55|1.96|0.56|1.96|0.56|1.95|0.55|0
1654705050000|2022-06-08 16:17:30|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1654705070000|2022-06-08 16:17:50|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654705080000|2022-06-08 16:18:00|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654705090000|2022-06-08 16:18:10|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654705100000|2022-06-08 16:18:20|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654705110000|2022-06-08 16:18:30|1.93|0.53|1.93|0.53|1.93|0.53|1.93|0.53|0
1654705120000|2022-06-08 16:18:40|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654705130000|2022-06-08 16:18:50|1.93|0.53|1.95|0.55|1.95|0.55|1.93|0.53|0
1654705150000|2022-06-08 16:19:10|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654705160000|2022-06-08 16:19:20|1.95|0.55|1.95|0.55|1.96|0.56|1.95|0.55|0
1654705180000|2022-06-08 16:19:40|1.96|0.56|1.96|0.56|1.96|0.56|1.95|0.55|0
1654705190000|2022-06-08 16:19:50|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654705200000|2022-06-08 16:20:00|1.96|0.56|1.96|0.56|1.96|0.56|1.96|0.56|0
1654705210000|2022-06-08 16:20:10|1.95|0.55|1.95|0.55|1.95|0.55|1.95|0.55|0
1654705230000|2022-06-08 16:20:30|1.94|0.54|1.94|0.54|1.94|0.54|1.94|0.54|0
1654705250000|2022-06-08 16:20:50|1.93|0.53|1.94|0.54|1.94|0.54|1.93|0.53|0
1654705260000|2022-06-08 16:21:00|1.92|0.52|1.92|0.52|1.92|0.52|1.92|0.52|0
1654705270000|2022-06-08 16:21:10|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654705280000|2022-06-08 16:21:20|1.92|0.52|1.91|0.51|1.92|0.52|1.91|0.51|0
1654705300000|2022-06-08 16:21:40|1.9|0.5|1.92|0.52|1.92|0.52|1.9|0.5|0
1654705310000|2022-06-08 16:21:50|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654705320000|2022-06-08 16:22:00|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1654705330000|2022-06-08 16:22:10|1.88|0.48|1.89|0.49|1.89|0.49|1.88|0.48|0
1654705340000|2022-06-08 16:22:20|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1654705360000|2022-06-08 16:22:40|1.91|0.51|1.91|0.51|1.91|0.51|1.91|0.51|0
1654705370000|2022-06-08 16:22:50|1.9|0.5|1.9|0.5|1.91|0.51|1.9|0.5|0
1654705380000|2022-06-08 16:23:00|1.91|0.51|1.9|0.5|1.91|0.51|1.9|0.5|0
1654705390000|2022-06-08 16:23:10|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654705400000|2022-06-08 16:23:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654705420000|2022-06-08 16:23:40|1.89|0.49|1.89|0.49|1.89|0.49|1.89|0.49|0
1654705430000|2022-06-08 16:23:50|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654705440000|2022-06-08 16:24:00|1.87|0.47|1.87|0.47|1.88|0.48|1.87|0.47|0
1654705460000|2022-06-08 16:24:20|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654705470000|2022-06-08 16:24:30|1.87|0.47|1.89|0.49|1.89|0.49|1.87|0.47|0
1654705480000|2022-06-08 16:24:40|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654705490000|2022-06-08 16:24:50|1.89|0.49|1.89|0.49|1.89|0.49|1.88|0.48|0
1654705500000|2022-06-08 16:25:00|1.88|0.48|1.88|0.48|1.88|0.48|1.88|0.48|0
1654705510000|2022-06-08 16:25:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654705530000|2022-06-08 16:25:30|1.86|0.46|1.87|0.47|1.87|0.47|1.86|0.46|0
1654705540000|2022-06-08 16:25:40|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654705550000|2022-06-08 16:25:50|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1654705570000|2022-06-08 16:26:10|1.87|0.47|1.87|0.47|1.87|0.47|1.87|0.47|0
1654705590000|2022-06-08 16:26:30|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654705600000|2022-06-08 16:26:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654705610000|2022-06-08 16:26:50|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654705620000|2022-06-08 16:27:00|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1654705630000|2022-06-08 16:27:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654705640000|2022-06-08 16:27:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654705650000|2022-06-08 16:27:30|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654705660000|2022-06-08 16:27:40|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1654705670000|2022-06-08 16:27:50|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1654705680000|2022-06-08 16:28:00|1.81|0.41|1.81|0.41|1.81|0.41|1.8|0.4|0
1654705690000|2022-06-08 16:28:10|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654705700000|2022-06-08 16:28:20|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1654705710000|2022-06-08 16:28:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654705720000|2022-06-08 16:28:40|1.84|0.44|1.84|0.44|1.84|0.44|1.84|0.44|0
1654705730000|2022-06-08 16:28:50|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1654705740000|2022-06-08 16:29:00|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1654705760000|2022-06-08 16:29:20|1.85|0.45|1.85|0.45|1.85|0.45|1.85|0.45|0
1654705770000|2022-06-08 16:29:30|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654705780000|2022-06-08 16:29:40|1.84|0.44|1.85|0.45|1.85|0.45|1.84|0.44|0
1654705790000|2022-06-08 16:29:50|1.86|0.46|1.86|0.46|1.86|0.46|1.86|0.46|0
1654705800000|2022-06-08 16:30:00|1.85|0.45|1.86|0.46|1.86|0.46|1.85|0.45|0
1654705810000|2022-06-08 16:30:10|1.85|0.45|1.85|0.45|1.86|0.46|1.85|0.45|0
1654705820000|2022-06-08 16:30:20|1.86|0.46|1.84|0.44|1.86|0.46|1.84|0.44|0
1654705830000|2022-06-08 16:30:30|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1654705840000|2022-06-08 16:30:40|1.85|0.45|1.84|0.44|1.85|0.45|1.84|0.44|0
1654705870000|2022-06-08 16:31:10|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1654705880000|2022-06-08 16:31:20|1.83|0.43|1.84|0.44|1.84|0.44|1.83|0.43|0
1654705890000|2022-06-08 16:31:30|1.83|0.43|1.83|0.43|1.84|0.44|1.83|0.43|0
1654705900000|2022-06-08 16:31:40|1.84|0.44|1.83|0.43|1.84|0.44|1.83|0.43|0
1654705920000|2022-06-08 16:32:00|1.82|0.42|1.81|0.41|1.82|0.42|1.81|0.41|0
1654705930000|2022-06-08 16:32:10|1.82|0.42|1.82|0.42|1.82|0.42|1.81|0.41|0
1654705940000|2022-06-08 16:32:20|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654705970000|2022-06-08 16:32:50|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1654705980000|2022-06-08 16:33:00|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1654705990000|2022-06-08 16:33:10|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1654706000000|2022-06-08 16:33:20|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1654706020000|2022-06-08 16:33:40|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1654706040000|2022-06-08 16:34:00|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654706050000|2022-06-08 16:34:10|1.77|0.37|1.77|0.37|1.77|0.37|1.76|0.36|0
1654706060000|2022-06-08 16:34:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654706080000|2022-06-08 16:34:40|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1654706100000|2022-06-08 16:35:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654706120000|2022-06-08 16:35:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654706140000|2022-06-08 16:35:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654706150000|2022-06-08 16:35:50|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1654706160000|2022-06-08 16:36:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654706220000|2022-06-08 16:37:00|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654706230000|2022-06-08 16:37:10|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654706250000|2022-06-08 16:37:30|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654706280000|2022-06-08 16:38:00|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654706290000|2022-06-08 16:38:10|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654706300000|2022-06-08 16:38:20|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1654706310000|2022-06-08 16:38:30|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1654706320000|2022-06-08 16:38:40|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654706340000|2022-06-08 16:39:00|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1654706370000|2022-06-08 16:39:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654706380000|2022-06-08 16:39:40|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654706390000|2022-06-08 16:39:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654706410000|2022-06-08 16:40:10|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654706430000|2022-06-08 16:40:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654706450000|2022-06-08 16:40:50|1.7|0.3|1.7|0.3|1.7|0.3|1.69|0.29|0
1654706460000|2022-06-08 16:41:00|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1654706510000|2022-06-08 16:41:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654706520000|2022-06-08 16:42:00|1.7|0.3|1.68|0.28|1.7|0.3|1.68|0.28|0
1654706550000|2022-06-08 16:42:30|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654706560000|2022-06-08 16:42:40|1.68|0.28|1.68|0.28|1.68|0.28|1.67|0.27|0
1654706580000|2022-06-08 16:43:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654706590000|2022-06-08 16:43:10|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1654706600000|2022-06-08 16:43:20|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654706620000|2022-06-08 16:43:40|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654706630000|2022-06-08 16:43:50|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1654706640000|2022-06-08 16:44:00|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1654706650000|2022-06-08 16:44:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654706660000|2022-06-08 16:44:20|1.66|0.26|1.66|0.26|1.67|0.27|1.66|0.26|0
1654706670000|2022-06-08 16:44:30|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1654706680000|2022-06-08 16:44:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654706690000|2022-06-08 16:44:50|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654706710000|2022-06-08 16:45:10|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1654706720000|2022-06-08 16:45:20|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1654706730000|2022-06-08 16:45:30|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654706740000|2022-06-08 16:45:40|1.64|0.24|1.64|0.24|1.65|0.25|1.64|0.24|0
1654706750000|2022-06-08 16:45:50|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1654706760000|2022-06-08 16:46:00|1.63|0.23|1.63|0.23|1.63|0.23|1.62|0.22|0
1654706780000|2022-06-08 16:46:20|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654706790000|2022-06-08 16:46:30|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654706800000|2022-06-08 16:46:40|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654706810000|2022-06-08 16:46:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654706830000|2022-06-08 16:47:10|1.66|0.26|1.66|0.26|1.66|0.26|1.65|0.25|0
1654706850000|2022-06-08 16:47:30|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654706870000|2022-06-08 16:47:50|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654706890000|2022-06-08 16:48:10|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1654706910000|2022-06-08 16:48:30|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654706940000|2022-06-08 16:49:00|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654706950000|2022-06-08 16:49:10|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654706960000|2022-06-08 16:49:20|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1654706980000|2022-06-08 16:49:40|1.7|0.3|1.7|0.3|1.7|0.3|1.69|0.29|0
1654706990000|2022-06-08 16:49:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654707000000|2022-06-08 16:50:00|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1654707040000|2022-06-08 16:50:40|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654707050000|2022-06-08 16:50:50|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1654707060000|2022-06-08 16:51:00|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1654707070000|2022-06-08 16:51:10|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654707080000|2022-06-08 16:51:20|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1654707090000|2022-06-08 16:51:30|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654707110000|2022-06-08 16:51:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654707120000|2022-06-08 16:52:00|1.7|0.3|1.7|0.3|1.7|0.3|1.69|0.29|0
1654707130000|2022-06-08 16:52:10|1.63|0.23|1.74|0.34|1.74|0.34|1.63|0.23|0
1654707140000|2022-06-08 16:52:20|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1654707150000|2022-06-08 16:52:30|1.8|0.4|1.79|0.39|1.8|0.4|1.78|0.38|0
1654707160000|2022-06-08 16:52:40|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1654707170000|2022-06-08 16:52:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654707180000|2022-06-08 16:53:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654707190000|2022-06-08 16:53:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654707210000|2022-06-08 16:53:30|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1654707230000|2022-06-08 16:53:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654707240000|2022-06-08 16:54:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1654707250000|2022-06-08 16:54:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654707270000|2022-06-08 16:54:30|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1654707300000|2022-06-08 16:55:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654707310000|2022-06-08 16:55:10|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1654707330000|2022-06-08 16:55:30|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1654707340000|2022-06-08 16:55:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654707360000|2022-06-08 16:56:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654707370000|2022-06-08 16:56:10|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1654707380000|2022-06-08 16:56:20|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1654707390000|2022-06-08 16:56:30|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1654707400000|2022-06-08 16:56:40|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1654707410000|2022-06-08 16:56:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654707420000|2022-06-08 16:57:00|1.8|0.4|1.81|0.41|1.81|0.41|1.8|0.4|0
1654707430000|2022-06-08 16:57:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654707440000|2022-06-08 16:57:20|1.79|0.39|1.79|0.39|1.79|0.39|1.78|0.38|0
1654707450000|2022-06-08 16:57:30|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1654707460000|2022-06-08 16:57:40|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1654707470000|2022-06-08 16:57:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654707480000|2022-06-08 16:58:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654707500000|2022-06-08 16:58:20|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1654707510000|2022-06-08 16:58:30|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1654707520000|2022-06-08 16:58:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654707540000|2022-06-08 16:59:00|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1654707550000|2022-06-08 16:59:10|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1654707560000|2022-06-08 16:59:20|1.81|0.41|1.82|0.42|1.82|0.42|1.81|0.41|0
1654707570000|2022-06-08 16:59:30|1.83|0.43|1.83|0.43|1.83|0.43|1.83|0.43|0
1654707580000|2022-06-08 16:59:40|1.82|0.42|1.82|0.42|1.82|0.42|1.82|0.42|0
1654707600000|2022-06-08 17:00:00|1.83|0.43|1.82|0.42|1.83|0.43|1.81|0.41|0
1654707610000|2022-06-08 17:00:10|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654707620000|2022-06-08 17:00:20|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654707630000|2022-06-08 17:00:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654707640000|2022-06-08 17:00:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654707650000|2022-06-08 17:00:50|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654707660000|2022-06-08 17:01:00|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1654707670000|2022-06-08 17:01:10|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1654707690000|2022-06-08 17:01:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654707700000|2022-06-08 17:01:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654707710000|2022-06-08 17:01:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654707720000|2022-06-08 17:02:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654707730000|2022-06-08 17:02:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654707750000|2022-06-08 17:02:30|1.75|0.35|1.75|0.35|1.75|0.35|1.74|0.34|0
1654707760000|2022-06-08 17:02:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654707770000|2022-06-08 17:02:50|1.75|0.35|1.77|0.37|1.77|0.37|1.75|0.35|0
1654707780000|2022-06-08 17:03:00|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654707790000|2022-06-08 17:03:10|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654707800000|2022-06-08 17:03:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654707810000|2022-06-08 17:03:30|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1654707820000|2022-06-08 17:03:40|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1654707830000|2022-06-08 17:03:50|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654707840000|2022-06-08 17:04:00|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1654707850000|2022-06-08 17:04:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654707860000|2022-06-08 17:04:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654707870000|2022-06-08 17:04:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654707880000|2022-06-08 17:04:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654707900000|2022-06-08 17:05:00|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1654707910000|2022-06-08 17:05:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654707920000|2022-06-08 17:05:20|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1654707930000|2022-06-08 17:05:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654707940000|2022-06-08 17:05:40|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1654707950000|2022-06-08 17:05:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654707960000|2022-06-08 17:06:00|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1654707970000|2022-06-08 17:06:10|1.77|0.37|1.77|0.37|1.77|0.37|1.76|0.36|0
1654707980000|2022-06-08 17:06:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654707990000|2022-06-08 17:06:30|1.77|0.37|1.77|0.37|1.77|0.37|1.76|0.36|0
1654708020000|2022-06-08 17:07:00|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1654708040000|2022-06-08 17:07:20|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1654708060000|2022-06-08 17:07:40|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1654708070000|2022-06-08 17:07:50|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1654708080000|2022-06-08 17:08:00|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1654708090000|2022-06-08 17:08:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654708100000|2022-06-08 17:08:20|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1654708110000|2022-06-08 17:08:30|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654708130000|2022-06-08 17:08:50|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1654708140000|2022-06-08 17:09:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1654708150000|2022-06-08 17:09:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654708160000|2022-06-08 17:09:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654708170000|2022-06-08 17:09:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654708180000|2022-06-08 17:09:40|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1654708210000|2022-06-08 17:10:10|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654708220000|2022-06-08 17:10:20|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1654708230000|2022-06-08 17:10:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654708240000|2022-06-08 17:10:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654708250000|2022-06-08 17:10:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654708260000|2022-06-08 17:11:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1654708280000|2022-06-08 17:11:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654708290000|2022-06-08 17:11:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654708310000|2022-06-08 17:11:50|1.77|0.37|1.77|0.37|1.78|0.38|1.77|0.37|0
1654708320000|2022-06-08 17:12:00|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1654708330000|2022-06-08 17:12:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654708340000|2022-06-08 17:12:20|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1654708350000|2022-06-08 17:12:30|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1654708360000|2022-06-08 17:12:40|1.77|0.37|1.77|0.37|1.78|0.38|1.77|0.37|0
1654708370000|2022-06-08 17:12:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654708380000|2022-06-08 17:13:00|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654708390000|2022-06-08 17:13:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654708400000|2022-06-08 17:13:20|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654708410000|2022-06-08 17:13:30|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1654708420000|2022-06-08 17:13:40|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1654708440000|2022-06-08 17:14:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654708450000|2022-06-08 17:14:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654708460000|2022-06-08 17:14:20|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1654708480000|2022-06-08 17:14:40|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1654708490000|2022-06-08 17:14:50|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1654708500000|2022-06-08 17:15:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654708510000|2022-06-08 17:15:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654708520000|2022-06-08 17:15:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654708540000|2022-06-08 17:15:40|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1654708550000|2022-06-08 17:15:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654708560000|2022-06-08 17:16:00|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1654708590000|2022-06-08 17:16:30|1.77|0.37|1.77|0.37|1.77|0.37|1.76|0.36|0
1654708600000|2022-06-08 17:16:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654708610000|2022-06-08 17:16:50|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654708620000|2022-06-08 17:17:00|1.78|0.38|1.76|0.36|1.78|0.38|1.76|0.36|0
1654708630000|2022-06-08 17:17:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654708640000|2022-06-08 17:17:20|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1654708650000|2022-06-08 17:17:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654708680000|2022-06-08 17:18:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654708690000|2022-06-08 17:18:10|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654708700000|2022-06-08 17:18:20|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654708710000|2022-06-08 17:18:30|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654708720000|2022-06-08 17:18:40|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1654708730000|2022-06-08 17:18:50|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1654708740000|2022-06-08 17:19:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654708750000|2022-06-08 17:19:10|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654708760000|2022-06-08 17:19:20|1.81|0.41|1.81|0.41|1.81|0.41|1.8|0.4|0
1654708800000|2022-06-08 17:20:00|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654708820000|2022-06-08 17:20:20|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1654708840000|2022-06-08 17:20:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654708850000|2022-06-08 17:20:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654708880000|2022-06-08 17:21:20|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1654708890000|2022-06-08 17:21:30|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654708900000|2022-06-08 17:21:40|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1654708910000|2022-06-08 17:21:50|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1654708920000|2022-06-08 17:22:00|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1654708930000|2022-06-08 17:22:10|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1654708940000|2022-06-08 17:22:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654708960000|2022-06-08 17:22:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654708970000|2022-06-08 17:22:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654708980000|2022-06-08 17:23:00|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654709020000|2022-06-08 17:23:40|1.78|0.38|1.78|0.38|1.79|0.39|1.78|0.38|0
1654709040000|2022-06-08 17:24:00|1.77|0.37|1.77|0.37|1.78|0.38|1.77|0.37|0
1654709050000|2022-06-08 17:24:10|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1654709100000|2022-06-08 17:25:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654709110000|2022-06-08 17:25:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654709120000|2022-06-08 17:25:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654709130000|2022-06-08 17:25:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654709140000|2022-06-08 17:25:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654709150000|2022-06-08 17:25:50|1.75|0.35|1.74|0.34|1.75|0.35|1.74|0.34|0
1654709160000|2022-06-08 17:26:00|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654709180000|2022-06-08 17:26:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654709190000|2022-06-08 17:26:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654709200000|2022-06-08 17:26:40|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1654709210000|2022-06-08 17:26:50|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654709220000|2022-06-08 17:27:00|1.77|0.37|1.75|0.35|1.77|0.37|1.75|0.35|0
1654709240000|2022-06-08 17:27:20|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1654709250000|2022-06-08 17:27:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654709260000|2022-06-08 17:27:40|1.75|0.35|1.75|0.35|1.75|0.35|1.74|0.34|0
1654709280000|2022-06-08 17:28:00|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654709290000|2022-06-08 17:28:10|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1654709300000|2022-06-08 17:28:20|1.75|0.35|1.75|0.35|1.76|0.36|1.75|0.35|0
1654709310000|2022-06-08 17:28:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654709320000|2022-06-08 17:28:40|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1654709330000|2022-06-08 17:28:50|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654709360000|2022-06-08 17:29:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654709370000|2022-06-08 17:29:30|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654709380000|2022-06-08 17:29:40|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654709390000|2022-06-08 17:29:50|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1654709400000|2022-06-08 17:30:00|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654709410000|2022-06-08 17:30:10|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654709420000|2022-06-08 17:30:20|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1654709430000|2022-06-08 17:30:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654709440000|2022-06-08 17:30:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654709450000|2022-06-08 17:30:50|1.68|0.28|1.68|0.28|1.68|0.28|1.67|0.27|0
1654709460000|2022-06-08 17:31:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654709490000|2022-06-08 17:31:30|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1654709500000|2022-06-08 17:31:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654709530000|2022-06-08 17:32:10|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654709550000|2022-06-08 17:32:30|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654709570000|2022-06-08 17:32:50|1.66|0.26|1.66|0.26|1.67|0.27|1.66|0.26|0
1654709580000|2022-06-08 17:33:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654709590000|2022-06-08 17:33:10|1.66|0.26|1.66|0.26|1.67|0.27|1.66|0.26|0
1654709640000|2022-06-08 17:34:00|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654709650000|2022-06-08 17:34:10|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1654709670000|2022-06-08 17:34:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654709680000|2022-06-08 17:34:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654709700000|2022-06-08 17:35:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654709710000|2022-06-08 17:35:10|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1654709740000|2022-06-08 17:35:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654709770000|2022-06-08 17:36:10|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1654709780000|2022-06-08 17:36:20|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654709790000|2022-06-08 17:36:30|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654709820000|2022-06-08 17:37:00|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1654709840000|2022-06-08 17:37:20|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1654709850000|2022-06-08 17:37:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654709860000|2022-06-08 17:37:40|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1654709870000|2022-06-08 17:37:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654709920000|2022-06-08 17:38:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654709940000|2022-06-08 17:39:00|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654709960000|2022-06-08 17:39:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654709970000|2022-06-08 17:39:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654709990000|2022-06-08 17:39:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654710000000|2022-06-08 17:40:00|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654710010000|2022-06-08 17:40:10|1.62|0.22|1.62|0.22|1.63|0.23|1.62|0.22|0
1654710020000|2022-06-08 17:40:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654710030000|2022-06-08 17:40:30|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1654710040000|2022-06-08 17:40:40|1.62|0.22|1.64|0.24|1.64|0.24|1.62|0.22|0
1654710050000|2022-06-08 17:40:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654710060000|2022-06-08 17:41:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654710080000|2022-06-08 17:41:20|1.67|0.27|1.67|0.27|1.67|0.27|1.66|0.26|0
1654710090000|2022-06-08 17:41:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654710100000|2022-06-08 17:41:40|1.67|0.27|1.67|0.27|1.68|0.28|1.67|0.27|0
1654710110000|2022-06-08 17:41:50|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1654710120000|2022-06-08 17:42:00|1.68|0.28|1.68|0.28|1.68|0.28|1.67|0.27|0
1654710130000|2022-06-08 17:42:10|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654710140000|2022-06-08 17:42:20|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654710150000|2022-06-08 17:42:30|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1654710160000|2022-06-08 17:42:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654710190000|2022-06-08 17:43:10|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1654710200000|2022-06-08 17:43:20|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654710220000|2022-06-08 17:43:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654710240000|2022-06-08 17:44:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654710250000|2022-06-08 17:44:10|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1654710260000|2022-06-08 17:44:20|1.69|0.29|1.69|0.29|1.7|0.3|1.69|0.29|0
1654710270000|2022-06-08 17:44:30|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654710310000|2022-06-08 17:45:10|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654710330000|2022-06-08 17:45:30|1.7|0.3|1.7|0.3|1.71|0.31|1.7|0.3|0
1654710340000|2022-06-08 17:45:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654710350000|2022-06-08 17:45:50|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1654710360000|2022-06-08 17:46:00|1.69|0.29|1.69|0.29|1.69|0.29|1.68|0.28|0
1654710370000|2022-06-08 17:46:10|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654710390000|2022-06-08 17:46:30|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1654710400000|2022-06-08 17:46:40|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654710410000|2022-06-08 17:46:50|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1654710420000|2022-06-08 17:47:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654710430000|2022-06-08 17:47:10|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654710440000|2022-06-08 17:47:20|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1654710470000|2022-06-08 17:47:50|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1654710480000|2022-06-08 17:48:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654710490000|2022-06-08 17:48:10|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654710520000|2022-06-08 17:48:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654710530000|2022-06-08 17:48:50|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654710540000|2022-06-08 17:49:00|1.74|0.34|1.73|0.33|1.74|0.34|1.72|0.32|0
1654710550000|2022-06-08 17:49:10|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654710580000|2022-06-08 17:49:40|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654710590000|2022-06-08 17:49:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654710610000|2022-06-08 17:50:10|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1654710620000|2022-06-08 17:50:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654710630000|2022-06-08 17:50:30|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654710650000|2022-06-08 17:50:50|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654710690000|2022-06-08 17:51:30|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654710700000|2022-06-08 17:51:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654710710000|2022-06-08 17:51:50|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1654710720000|2022-06-08 17:52:00|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654710730000|2022-06-08 17:52:10|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1654710760000|2022-06-08 17:52:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654710770000|2022-06-08 17:52:50|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1654710780000|2022-06-08 17:53:00|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1654710790000|2022-06-08 17:53:10|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1654710800000|2022-06-08 17:53:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654710810000|2022-06-08 17:53:30|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1654710820000|2022-06-08 17:53:40|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654710830000|2022-06-08 17:53:50|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1654710840000|2022-06-08 17:54:00|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1654710890000|2022-06-08 17:54:50|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654710900000|2022-06-08 17:55:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1654710920000|2022-06-08 17:55:20|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1654710930000|2022-06-08 17:55:30|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1654710960000|2022-06-08 17:56:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654710970000|2022-06-08 17:56:10|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654710990000|2022-06-08 17:56:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654711000000|2022-06-08 17:56:40|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654711010000|2022-06-08 17:56:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654711020000|2022-06-08 17:57:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654711030000|2022-06-08 17:57:10|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1654711040000|2022-06-08 17:57:20|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654711050000|2022-06-08 17:57:30|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1654711060000|2022-06-08 17:57:40|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654711120000|2022-06-08 17:58:40|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1654711130000|2022-06-08 17:58:50|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654711140000|2022-06-08 17:59:00|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1654711170000|2022-06-08 17:59:30|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654711190000|2022-06-08 17:59:50|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1654711200000|2022-06-08 18:00:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654711220000|2022-06-08 18:00:20|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654711240000|2022-06-08 18:00:40|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1654711270000|2022-06-08 18:01:10|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654711290000|2022-06-08 18:01:30|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654711300000|2022-06-08 18:01:40|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654711320000|2022-06-08 18:02:00|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1654711350000|2022-06-08 18:02:30|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1654711360000|2022-06-08 18:02:40|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1654711370000|2022-06-08 18:02:50|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1654711380000|2022-06-08 18:03:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654711400000|2022-06-08 18:03:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654711420000|2022-06-08 18:03:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654711430000|2022-06-08 18:03:50|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654711440000|2022-06-08 18:04:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654711450000|2022-06-08 18:04:10|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1654711470000|2022-06-08 18:04:30|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654711480000|2022-06-08 18:04:40|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654711500000|2022-06-08 18:05:00|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1654711510000|2022-06-08 18:05:10|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654711520000|2022-06-08 18:05:20|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654711530000|2022-06-08 18:05:30|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654711540000|2022-06-08 18:05:40|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654711550000|2022-06-08 18:05:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654711560000|2022-06-08 18:06:00|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654711580000|2022-06-08 18:06:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654711600000|2022-06-08 18:06:40|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1654711610000|2022-06-08 18:06:50|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654711620000|2022-06-08 18:07:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654711640000|2022-06-08 18:07:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654711650000|2022-06-08 18:07:30|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1654711660000|2022-06-08 18:07:40|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1654711670000|2022-06-08 18:07:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654711680000|2022-06-08 18:08:00|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1654711690000|2022-06-08 18:08:10|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1654711700000|2022-06-08 18:08:20|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1654711710000|2022-06-08 18:08:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654711780000|2022-06-08 18:09:40|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654711790000|2022-06-08 18:09:50|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654711800000|2022-06-08 18:10:00|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1654711810000|2022-06-08 18:10:10|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654711840000|2022-06-08 18:10:40|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1654711850000|2022-06-08 18:10:50|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654711860000|2022-06-08 18:11:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654711870000|2022-06-08 18:11:10|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654711880000|2022-06-08 18:11:20|1.72|0.32|1.72|0.32|1.72|0.32|1.71|0.31|0
1654711890000|2022-06-08 18:11:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654711900000|2022-06-08 18:11:40|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1654711920000|2022-06-08 18:12:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654711940000|2022-06-08 18:12:20|1.71|0.31|1.73|0.33|1.73|0.33|1.71|0.31|0
1654711950000|2022-06-08 18:12:30|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654711960000|2022-06-08 18:12:40|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654711970000|2022-06-08 18:12:50|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654711990000|2022-06-08 18:13:10|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1654712020000|2022-06-08 18:13:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654712030000|2022-06-08 18:13:50|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654712050000|2022-06-08 18:14:10|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654712060000|2022-06-08 18:14:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654712070000|2022-06-08 18:14:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654712080000|2022-06-08 18:14:40|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1654712100000|2022-06-08 18:15:00|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1654712110000|2022-06-08 18:15:10|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654712120000|2022-06-08 18:15:20|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1654712130000|2022-06-08 18:15:30|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1654712140000|2022-06-08 18:15:40|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654712160000|2022-06-08 18:16:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654712170000|2022-06-08 18:16:10|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1654712200000|2022-06-08 18:16:40|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1654712210000|2022-06-08 18:16:50|1.71|0.31|1.69|0.29|1.71|0.31|1.69|0.29|0
1654712220000|2022-06-08 18:17:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654712230000|2022-06-08 18:17:10|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654712240000|2022-06-08 18:17:20|1.68|0.28|1.7|0.3|1.7|0.3|1.68|0.28|0
1654712250000|2022-06-08 18:17:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654712260000|2022-06-08 18:17:40|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654712270000|2022-06-08 18:17:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654712280000|2022-06-08 18:18:00|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654712290000|2022-06-08 18:18:10|1.69|0.29|1.69|0.29|1.7|0.3|1.69|0.29|0
1654712300000|2022-06-08 18:18:20|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1654712310000|2022-06-08 18:18:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654712320000|2022-06-08 18:18:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654712360000|2022-06-08 18:19:20|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654712370000|2022-06-08 18:19:30|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654712380000|2022-06-08 18:19:40|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654712390000|2022-06-08 18:19:50|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1654712400000|2022-06-08 18:20:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654712420000|2022-06-08 18:20:20|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1654712430000|2022-06-08 18:20:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654712440000|2022-06-08 18:20:40|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1654712450000|2022-06-08 18:20:50|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654712460000|2022-06-08 18:21:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654712470000|2022-06-08 18:21:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654712480000|2022-06-08 18:21:20|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1654712490000|2022-06-08 18:21:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654712500000|2022-06-08 18:21:40|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1654712510000|2022-06-08 18:21:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654712520000|2022-06-08 18:22:00|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1654712530000|2022-06-08 18:22:10|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654712540000|2022-06-08 18:22:20|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1654712560000|2022-06-08 18:22:40|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654712570000|2022-06-08 18:22:50|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654712580000|2022-06-08 18:23:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654712590000|2022-06-08 18:23:10|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654712600000|2022-06-08 18:23:20|1.67|0.27|1.69|0.29|1.69|0.29|1.67|0.27|0
1654712630000|2022-06-08 18:23:50|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1654712640000|2022-06-08 18:24:00|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1654712650000|2022-06-08 18:24:10|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1654712660000|2022-06-08 18:24:20|1.7|0.3|1.7|0.3|1.7|0.3|1.69|0.29|0
1654712670000|2022-06-08 18:24:30|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1654712680000|2022-06-08 18:24:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654712690000|2022-06-08 18:24:50|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1654712700000|2022-06-08 18:25:00|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1654712710000|2022-06-08 18:25:10|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654712720000|2022-06-08 18:25:20|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1654712740000|2022-06-08 18:25:40|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654712770000|2022-06-08 18:26:10|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1654712780000|2022-06-08 18:26:20|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654712810000|2022-06-08 18:26:50|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654712820000|2022-06-08 18:27:00|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1654712830000|2022-06-08 18:27:10|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654712840000|2022-06-08 18:27:20|1.62|0.22|1.63|0.23|1.64|0.24|1.62|0.22|0
1654712850000|2022-06-08 18:27:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654712860000|2022-06-08 18:27:40|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1654712870000|2022-06-08 18:27:50|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1654712880000|2022-06-08 18:28:00|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1654712900000|2022-06-08 18:28:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654712940000|2022-06-08 18:29:00|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654712950000|2022-06-08 18:29:10|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1654712960000|2022-06-08 18:29:20|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654712980000|2022-06-08 18:29:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654712990000|2022-06-08 18:29:50|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654713000000|2022-06-08 18:30:00|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1654713010000|2022-06-08 18:30:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654713020000|2022-06-08 18:30:20|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654713030000|2022-06-08 18:30:30|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1654713040000|2022-06-08 18:30:40|1.67|0.27|1.67|0.27|1.67|0.27|1.66|0.26|0
1654713060000|2022-06-08 18:31:00|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1654713070000|2022-06-08 18:31:10|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1654713080000|2022-06-08 18:31:20|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1654713100000|2022-06-08 18:31:40|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1654713110000|2022-06-08 18:31:50|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1654713120000|2022-06-08 18:32:00|1.66|0.26|1.66|0.26|1.67|0.27|1.66|0.26|0
1654713140000|2022-06-08 18:32:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654713160000|2022-06-08 18:32:40|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1654713170000|2022-06-08 18:32:50|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1654713190000|2022-06-08 18:33:10|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1654713240000|2022-06-08 18:34:00|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1654713250000|2022-06-08 18:34:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654713260000|2022-06-08 18:34:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654713280000|2022-06-08 18:34:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654713290000|2022-06-08 18:34:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654713300000|2022-06-08 18:35:00|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1654713320000|2022-06-08 18:35:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654713330000|2022-06-08 18:35:30|1.61|0.21|1.61|0.21|1.62|0.22|1.61|0.21|0
1654713350000|2022-06-08 18:35:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654713370000|2022-06-08 18:36:10|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1654713380000|2022-06-08 18:36:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654713400000|2022-06-08 18:36:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654713410000|2022-06-08 18:36:50|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654713440000|2022-06-08 18:37:20|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1654713450000|2022-06-08 18:37:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654713460000|2022-06-08 18:37:40|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1654713480000|2022-06-08 18:38:00|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654713490000|2022-06-08 18:38:10|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1654713510000|2022-06-08 18:38:30|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1654713530000|2022-06-08 18:38:50|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654713540000|2022-06-08 18:39:00|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1654713550000|2022-06-08 18:39:10|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654713560000|2022-06-08 18:39:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654713580000|2022-06-08 18:39:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654713600000|2022-06-08 18:40:00|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1654713610000|2022-06-08 18:40:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654713620000|2022-06-08 18:40:20|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1654713650000|2022-06-08 18:40:50|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1654713660000|2022-06-08 18:41:00|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1654713670000|2022-06-08 18:41:10|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1654713690000|2022-06-08 18:41:30|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654713710000|2022-06-08 18:41:50|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654713740000|2022-06-08 18:42:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654713760000|2022-06-08 18:42:40|1.66|0.26|1.66|0.26|1.66|0.26|1.65|0.25|0
1654713780000|2022-06-08 18:43:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654713800000|2022-06-08 18:43:20|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1654713820000|2022-06-08 18:43:40|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654713830000|2022-06-08 18:43:50|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1654713840000|2022-06-08 18:44:00|1.69|0.29|1.68|0.28|1.7|0.3|1.68|0.28|0
1654713850000|2022-06-08 18:44:10|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1654713860000|2022-06-08 18:44:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654713870000|2022-06-08 18:44:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654713880000|2022-06-08 18:44:40|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1654713890000|2022-06-08 18:44:50|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654713910000|2022-06-08 18:45:10|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654713920000|2022-06-08 18:45:20|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1654713930000|2022-06-08 18:45:30|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1654713950000|2022-06-08 18:45:50|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654713960000|2022-06-08 18:46:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654714020000|2022-06-08 18:47:00|1.69|0.29|1.69|0.29|1.69|0.29|1.68|0.28|0
1654714030000|2022-06-08 18:47:10|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1654714050000|2022-06-08 18:47:30|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1654714060000|2022-06-08 18:47:40|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654714070000|2022-06-08 18:47:50|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1654714090000|2022-06-08 18:48:10|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1654714110000|2022-06-08 18:48:30|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654714130000|2022-06-08 18:48:50|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1654714140000|2022-06-08 18:49:00|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654714150000|2022-06-08 18:49:10|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1654714160000|2022-06-08 18:49:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654714200000|2022-06-08 18:50:00|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1654714210000|2022-06-08 18:50:10|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654714220000|2022-06-08 18:50:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654714230000|2022-06-08 18:50:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654714240000|2022-06-08 18:50:40|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1654714260000|2022-06-08 18:51:00|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1654714270000|2022-06-08 18:51:10|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1654714280000|2022-06-08 18:51:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654714300000|2022-06-08 18:51:40|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654714310000|2022-06-08 18:51:50|1.67|0.27|1.67|0.27|1.67|0.27|1.66|0.26|0
1654714360000|2022-06-08 18:52:40|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654714370000|2022-06-08 18:52:50|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654714380000|2022-06-08 18:53:00|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1654714390000|2022-06-08 18:53:10|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654714400000|2022-06-08 18:53:20|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1654714410000|2022-06-08 18:53:30|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1654714420000|2022-06-08 18:53:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654714430000|2022-06-08 18:53:50|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654714450000|2022-06-08 18:54:10|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1654714460000|2022-06-08 18:54:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654714490000|2022-06-08 18:54:50|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654714500000|2022-06-08 18:55:00|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654714510000|2022-06-08 18:55:10|1.66|0.26|1.66|0.26|1.66|0.26|1.65|0.25|0
1654714520000|2022-06-08 18:55:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654714540000|2022-06-08 18:55:40|1.68|0.28|1.68|0.28|1.68|0.28|1.67|0.27|0
1654714550000|2022-06-08 18:55:50|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654714560000|2022-06-08 18:56:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654714580000|2022-06-08 18:56:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654714590000|2022-06-08 18:56:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654714600000|2022-06-08 18:56:40|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1654714610000|2022-06-08 18:56:50|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1654714650000|2022-06-08 18:57:30|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654714660000|2022-06-08 18:57:40|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1654714670000|2022-06-08 18:57:50|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654714690000|2022-06-08 18:58:10|1.65|0.25|1.65|0.25|1.66|0.26|1.65|0.25|0
1654714700000|2022-06-08 18:58:20|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1654714710000|2022-06-08 18:58:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654714740000|2022-06-08 18:59:00|1.67|0.27|1.67|0.27|1.67|0.27|1.66|0.26|0
1654714760000|2022-06-08 18:59:20|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654714770000|2022-06-08 18:59:30|1.67|0.27|1.67|0.27|1.68|0.28|1.67|0.27|0
1654714780000|2022-06-08 18:59:40|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1654714790000|2022-06-08 18:59:50|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1654714800000|2022-06-08 19:00:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654714830000|2022-06-08 19:00:30|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1654714840000|2022-06-08 19:00:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654714860000|2022-06-08 19:01:00|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1654714870000|2022-06-08 19:01:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654714890000|2022-06-08 19:01:30|1.63|0.23|1.63|0.23|1.64|0.24|1.63|0.23|0
1654714910000|2022-06-08 19:01:50|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1654714930000|2022-06-08 19:02:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654714950000|2022-06-08 19:02:30|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654714980000|2022-06-08 19:03:00|1.66|0.26|1.66|0.26|1.66|0.26|1.65|0.25|0
1654714990000|2022-06-08 19:03:10|1.65|0.25|1.65|0.25|1.66|0.26|1.65|0.25|0
1654715000000|2022-06-08 19:03:20|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1654715020000|2022-06-08 19:03:40|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654715040000|2022-06-08 19:04:00|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654715050000|2022-06-08 19:04:10|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1654715060000|2022-06-08 19:04:20|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1654715070000|2022-06-08 19:04:30|1.64|0.24|1.64|0.24|1.65|0.25|1.64|0.24|0
1654715080000|2022-06-08 19:04:40|1.65|0.25|1.65|0.25|1.65|0.25|1.64|0.24|0
1654715090000|2022-06-08 19:04:50|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1654715100000|2022-06-08 19:05:00|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654715110000|2022-06-08 19:05:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654715120000|2022-06-08 19:05:20|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1654715130000|2022-06-08 19:05:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654715150000|2022-06-08 19:05:50|1.65|0.25|1.65|0.25|1.65|0.25|1.64|0.24|0
1654715160000|2022-06-08 19:06:00|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1654715190000|2022-06-08 19:06:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654715200000|2022-06-08 19:06:40|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1654715230000|2022-06-08 19:07:10|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1654715240000|2022-06-08 19:07:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654715250000|2022-06-08 19:07:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654715260000|2022-06-08 19:07:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654715270000|2022-06-08 19:07:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654715280000|2022-06-08 19:08:00|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1654715300000|2022-06-08 19:08:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654715310000|2022-06-08 19:08:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654715320000|2022-06-08 19:08:40|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1654715330000|2022-06-08 19:08:50|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1654715340000|2022-06-08 19:09:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654715350000|2022-06-08 19:09:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654715360000|2022-06-08 19:09:20|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1654715380000|2022-06-08 19:09:40|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1654715390000|2022-06-08 19:09:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654715400000|2022-06-08 19:10:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654715420000|2022-06-08 19:10:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654715430000|2022-06-08 19:10:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654715440000|2022-06-08 19:10:40|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1654715450000|2022-06-08 19:10:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654715460000|2022-06-08 19:11:00|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1654715470000|2022-06-08 19:11:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654715480000|2022-06-08 19:11:20|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654715500000|2022-06-08 19:11:40|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1654715510000|2022-06-08 19:11:50|1.66|0.26|1.66|0.26|1.66|0.26|1.65|0.25|0
1654715530000|2022-06-08 19:12:10|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1654715550000|2022-06-08 19:12:30|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654715580000|2022-06-08 19:13:00|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654715600000|2022-06-08 19:13:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654715610000|2022-06-08 19:13:30|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1654715620000|2022-06-08 19:13:40|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654715630000|2022-06-08 19:13:50|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654715650000|2022-06-08 19:14:10|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1654715660000|2022-06-08 19:14:20|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1654715670000|2022-06-08 19:14:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654715680000|2022-06-08 19:14:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654715690000|2022-06-08 19:14:50|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654715720000|2022-06-08 19:15:20|1.69|0.29|1.69|0.29|1.69|0.29|1.68|0.28|0
1654715730000|2022-06-08 19:15:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654715740000|2022-06-08 19:15:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654715750000|2022-06-08 19:15:50|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1654715770000|2022-06-08 19:16:10|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1654715780000|2022-06-08 19:16:20|1.7|0.3|1.7|0.3|1.7|0.3|1.69|0.29|0
1654715790000|2022-06-08 19:16:30|1.69|0.29|1.69|0.29|1.7|0.3|1.69|0.29|0
1654715800000|2022-06-08 19:16:40|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654715810000|2022-06-08 19:16:50|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1654715820000|2022-06-08 19:17:00|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1654715830000|2022-06-08 19:17:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654715840000|2022-06-08 19:17:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654715850000|2022-06-08 19:17:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654715860000|2022-06-08 19:17:40|1.7|0.3|1.7|0.3|1.71|0.31|1.7|0.3|0
1654715870000|2022-06-08 19:17:50|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1654715880000|2022-06-08 19:18:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654715890000|2022-06-08 19:18:10|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654715910000|2022-06-08 19:18:30|1.7|0.3|1.7|0.3|1.7|0.3|1.69|0.29|0
1654715930000|2022-06-08 19:18:50|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654715970000|2022-06-08 19:19:30|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654715980000|2022-06-08 19:19:40|1.71|0.31|1.71|0.31|1.72|0.32|1.71|0.31|0
1654715990000|2022-06-08 19:19:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654716010000|2022-06-08 19:20:10|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1654716030000|2022-06-08 19:20:30|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1654716040000|2022-06-08 19:20:40|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1654716050000|2022-06-08 19:20:50|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654716070000|2022-06-08 19:21:10|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1654716080000|2022-06-08 19:21:20|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1654716100000|2022-06-08 19:21:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654716130000|2022-06-08 19:22:10|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654716140000|2022-06-08 19:22:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654716160000|2022-06-08 19:22:40|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1654716170000|2022-06-08 19:22:50|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1654716180000|2022-06-08 19:23:00|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1654716190000|2022-06-08 19:23:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654716200000|2022-06-08 19:23:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654716210000|2022-06-08 19:23:30|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1654716220000|2022-06-08 19:23:40|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1654716230000|2022-06-08 19:23:50|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1654716240000|2022-06-08 19:24:00|1.77|0.37|1.77|0.37|1.77|0.37|1.76|0.36|0
1654716250000|2022-06-08 19:24:10|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1654716260000|2022-06-08 19:24:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654716280000|2022-06-08 19:24:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654716300000|2022-06-08 19:25:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654716310000|2022-06-08 19:25:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654716330000|2022-06-08 19:25:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654716340000|2022-06-08 19:25:40|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654716360000|2022-06-08 19:26:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654716390000|2022-06-08 19:26:30|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654716410000|2022-06-08 19:26:50|1.78|0.38|1.78|0.38|1.79|0.39|1.78|0.38|0
1654716420000|2022-06-08 19:27:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654716430000|2022-06-08 19:27:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654716450000|2022-06-08 19:27:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654716460000|2022-06-08 19:27:40|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1654716470000|2022-06-08 19:27:50|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1654716530000|2022-06-08 19:28:50|1.78|0.38|1.76|0.36|1.78|0.38|1.76|0.36|0
1654716540000|2022-06-08 19:29:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654716590000|2022-06-08 19:29:50|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1654716600000|2022-06-08 19:30:00|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654716610000|2022-06-08 19:30:10|1.77|0.37|1.78|0.38|1.78|0.38|1.77|0.37|0
1654716630000|2022-06-08 19:30:30|1.79|0.39|1.78|0.38|1.79|0.39|1.78|0.38|0
1654716640000|2022-06-08 19:30:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654716650000|2022-06-08 19:30:50|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654716660000|2022-06-08 19:31:00|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1654716670000|2022-06-08 19:31:10|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654716680000|2022-06-08 19:31:20|1.76|0.36|1.76|0.36|1.77|0.37|1.76|0.36|0
1654716690000|2022-06-08 19:31:30|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1654716710000|2022-06-08 19:31:50|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1654716720000|2022-06-08 19:32:00|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654716730000|2022-06-08 19:32:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654716740000|2022-06-08 19:32:20|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654716750000|2022-06-08 19:32:30|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654716760000|2022-06-08 19:32:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654716770000|2022-06-08 19:32:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654716780000|2022-06-08 19:33:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654716790000|2022-06-08 19:33:10|1.8|0.4|1.8|0.4|1.81|0.41|1.8|0.4|0
1654716810000|2022-06-08 19:33:30|1.79|0.39|1.79|0.39|1.8|0.4|1.79|0.39|0
1654716820000|2022-06-08 19:33:40|1.78|0.38|1.79|0.39|1.79|0.39|1.78|0.38|0
1654716830000|2022-06-08 19:33:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654716840000|2022-06-08 19:34:00|1.81|0.41|1.8|0.4|1.81|0.41|1.8|0.4|0
1654716870000|2022-06-08 19:34:30|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654716890000|2022-06-08 19:34:50|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654716930000|2022-06-08 19:35:30|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654716940000|2022-06-08 19:35:40|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1654716950000|2022-06-08 19:35:50|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1654716960000|2022-06-08 19:36:00|1.78|0.38|1.8|0.4|1.8|0.4|1.78|0.38|0
1654716970000|2022-06-08 19:36:10|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1654716980000|2022-06-08 19:36:20|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1654716990000|2022-06-08 19:36:30|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654717000000|2022-06-08 19:36:40|1.8|0.4|1.8|0.4|1.8|0.4|1.8|0.4|0
1654717020000|2022-06-08 19:37:00|1.81|0.41|1.81|0.41|1.81|0.41|1.81|0.41|0
1654717030000|2022-06-08 19:37:10|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1654717050000|2022-06-08 19:37:30|1.8|0.4|1.8|0.4|1.8|0.4|1.79|0.39|0
1654717060000|2022-06-08 19:37:40|1.79|0.39|1.79|0.39|1.79|0.39|1.79|0.39|0
1654717080000|2022-06-08 19:38:00|1.8|0.4|1.83|0.43|1.83|0.43|1.8|0.4|0
1654717090000|2022-06-08 19:38:10|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654717100000|2022-06-08 19:38:20|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654717110000|2022-06-08 19:38:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654717140000|2022-06-08 19:39:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654717150000|2022-06-08 19:39:10|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654717160000|2022-06-08 19:39:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654717200000|2022-06-08 19:40:00|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1654717230000|2022-06-08 19:40:30|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1654717240000|2022-06-08 19:40:40|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1654717250000|2022-06-08 19:40:50|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1654717270000|2022-06-08 19:41:10|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654717290000|2022-06-08 19:41:30|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654717300000|2022-06-08 19:41:40|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1654717320000|2022-06-08 19:42:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654717330000|2022-06-08 19:42:10|1.68|0.28|1.68|0.28|1.68|0.28|1.67|0.27|0
1654717340000|2022-06-08 19:42:20|1.67|0.27|1.68|0.28|1.69|0.29|1.67|0.27|0
1654717350000|2022-06-08 19:42:30|1.69|0.29|1.68|0.28|1.69|0.29|1.68|0.28|0
1654717360000|2022-06-08 19:42:40|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654717390000|2022-06-08 19:43:10|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654717400000|2022-06-08 19:43:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654717430000|2022-06-08 19:43:50|1.68|0.28|1.69|0.29|1.69|0.29|1.68|0.28|0
1654717440000|2022-06-08 19:44:00|1.68|0.28|1.68|0.28|1.68|0.28|1.67|0.27|0
1654717450000|2022-06-08 19:44:10|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1654717460000|2022-06-08 19:44:20|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1654717470000|2022-06-08 19:44:30|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654717480000|2022-06-08 19:44:40|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654717500000|2022-06-08 19:45:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654717510000|2022-06-08 19:45:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654717530000|2022-06-08 19:45:30|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654717560000|2022-06-08 19:46:00|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654717570000|2022-06-08 19:46:10|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654717590000|2022-06-08 19:46:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654717610000|2022-06-08 19:46:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654717620000|2022-06-08 19:47:00|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1654717650000|2022-06-08 19:47:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654717660000|2022-06-08 19:47:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654717680000|2022-06-08 19:48:00|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654717690000|2022-06-08 19:48:10|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654717700000|2022-06-08 19:48:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654717720000|2022-06-08 19:48:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654717730000|2022-06-08 19:48:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654717740000|2022-06-08 19:49:00|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1654717750000|2022-06-08 19:49:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654717760000|2022-06-08 19:49:20|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1654717770000|2022-06-08 19:49:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654717790000|2022-06-08 19:49:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654717800000|2022-06-08 19:50:00|1.6|0.2|1.62|0.22|1.62|0.22|1.6|0.2|0
1654717810000|2022-06-08 19:50:10|1.63|0.23|1.6|0.2|1.63|0.23|1.6|0.2|0
1654717820000|2022-06-08 19:50:20|1.59|0.19|1.61|0.21|1.61|0.21|1.59|0.19|0
1654717830000|2022-06-08 19:50:30|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1654717840000|2022-06-08 19:50:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654717850000|2022-06-08 19:50:50|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1654717880000|2022-06-08 19:51:20|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1654717890000|2022-06-08 19:51:30|1.59|0.19|1.59|0.19|1.6|0.2|1.59|0.19|0
1654717900000|2022-06-08 19:51:40|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1654717920000|2022-06-08 19:52:00|1.62|0.22|1.62|0.22|1.63|0.23|1.62|0.22|0
1654717930000|2022-06-08 19:52:10|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654717940000|2022-06-08 19:52:20|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654717950000|2022-06-08 19:52:30|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1654717960000|2022-06-08 19:52:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654717970000|2022-06-08 19:52:50|1.62|0.22|1.6|0.2|1.62|0.22|1.6|0.2|0
1654717980000|2022-06-08 19:53:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654717990000|2022-06-08 19:53:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654718010000|2022-06-08 19:53:30|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654718020000|2022-06-08 19:53:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654718030000|2022-06-08 19:53:50|1.59|0.19|1.59|0.19|1.59|0.19|1.58|0.18|0
1654718040000|2022-06-08 19:54:00|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1654718050000|2022-06-08 19:54:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654718060000|2022-06-08 19:54:20|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1654718080000|2022-06-08 19:54:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654718090000|2022-06-08 19:54:50|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1654718100000|2022-06-08 19:55:00|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1654718110000|2022-06-08 19:55:10|1.61|0.21|1.61|0.21|1.62|0.22|1.61|0.21|0
1654718120000|2022-06-08 19:55:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654718140000|2022-06-08 19:55:40|1.64|0.24|1.62|0.22|1.64|0.24|1.62|0.22|0
1654718150000|2022-06-08 19:55:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654718170000|2022-06-08 19:56:10|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1654718180000|2022-06-08 19:56:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654718210000|2022-06-08 19:56:50|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1654718220000|2022-06-08 19:57:00|1.61|0.21|1.63|0.23|1.63|0.23|1.61|0.21|0
1654718230000|2022-06-08 19:57:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654718240000|2022-06-08 19:57:20|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1654718250000|2022-06-08 19:57:30|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1654718260000|2022-06-08 19:57:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654718290000|2022-06-08 19:58:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654718300000|2022-06-08 19:58:20|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1654718330000|2022-06-08 19:58:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654718340000|2022-06-08 19:59:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654718350000|2022-06-08 19:59:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654718360000|2022-06-08 19:59:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654718370000|2022-06-08 19:59:30|1.63|0.23|1.61|0.21|1.63|0.23|1.61|0.21|0
1654718380000|2022-06-08 19:59:40|1.62|0.22|1.6|0.2|1.62|0.22|1.6|0.2|0
1654718390000|2022-06-08 19:59:50|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654718400000|2022-06-08 20:00:00|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1654718420000|2022-06-08 20:00:20|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1654718430000|2022-06-08 20:00:30|1.62|0.22|1.62|0.22|1.63|0.23|1.62|0.22|0
1654718450000|2022-06-08 20:00:50|1.61|0.21|1.61|0.21|1.62|0.22|1.61|0.21|0
1654718460000|2022-06-08 20:01:00|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1654718470000|2022-06-08 20:01:10|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1654718510000|2022-06-08 20:01:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654718530000|2022-06-08 20:02:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654718570000|2022-06-08 20:02:50|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1654718590000|2022-06-08 20:03:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654718600000|2022-06-08 20:03:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654718610000|2022-06-08 20:03:30|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1654718620000|2022-06-08 20:03:40|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1654718630000|2022-06-08 20:03:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654718690000|2022-06-08 20:04:50|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1654718700000|2022-06-08 20:05:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654718710000|2022-06-08 20:05:10|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1654718730000|2022-06-08 20:05:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654718780000|2022-06-08 20:06:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654718800000|2022-06-08 20:06:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654718810000|2022-06-08 20:06:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654718930000|2022-06-08 20:08:50|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1654719150000|2022-06-08 20:12:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654719190000|2022-06-08 20:13:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654719240000|2022-06-08 20:14:00|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1654719290000|2022-06-08 20:14:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654719310000|2022-06-08 20:15:10|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1654719360000|2022-06-08 20:16:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1654719640000|2022-06-08 20:20:40|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1654720290000|2022-06-08 20:31:30|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1654720310000|2022-06-08 20:31:50|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1654720320000|2022-06-08 20:32:00|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1654720330000|2022-06-08 20:32:10|1.81|0.01|1.82|0.02|1.82|0.02|1.81|0.01|0
1654720740000|2022-06-08 20:39:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1654720750000|2022-06-08 20:39:10|1.82|0.02|1.82|0.02|1.82|0.02|1.82|0.02|0
1654720760000|2022-06-08 20:39:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1654720990000|2022-06-08 20:43:10|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1654721000000|2022-06-08 20:43:20|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1654721010000|2022-06-08 20:43:30|1.8|0|1.8|0|1.8|0|1.8|0|0
1654721020000|2022-06-08 20:43:40|1.81|0.01|1.81|0.01|1.81|0.01|1.8|0|0
1654721030000|2022-06-08 20:43:50|1.8|0|1.8|0|1.8|0|1.8|0|0
1654721040000|2022-06-08 20:44:00|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1654721050000|2022-06-08 20:44:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1654721060000|2022-06-08 20:44:20|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1654721080000|2022-06-08 20:44:40|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1654721110000|2022-06-08 20:45:10|1.8|0|1.8|0|1.8|0|1.8|0|0
1654721120000|2022-06-08 20:45:20|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1654721610000|2022-06-08 20:53:30|1.81|0.01|1.81|0.01|1.81|0.01|1.81|0.01|0
1654721630000|2022-06-08 20:53:50|1.8|0|1.81|0.01|1.81|0.01|1.8|0|0
1654721700000|2022-06-08 20:55:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1654721750000|2022-06-08 20:55:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1654721770000|2022-06-08 20:56:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1654721780000|2022-06-08 20:56:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1654721850000|2022-06-08 20:57:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1654721860000|2022-06-08 20:57:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1654721900000|2022-06-08 20:58:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1654721910000|2022-06-08 20:58:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1654721920000|2022-06-08 20:58:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1654722110000|2022-06-08 21:01:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1654722130000|2022-06-08 21:02:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1654722400000|2022-06-08 21:06:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1654723310000|2022-06-08 21:21:50|1.86|0.06|1.87|0.07|1.87|0.07|1.86|0.06|0
1654723930000|2022-06-08 21:32:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1654725610000|2022-06-08 22:00:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1654725650000|2022-06-08 22:00:50|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1654725660000|2022-06-08 22:01:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1654725730000|2022-06-08 22:02:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1654725830000|2022-06-08 22:03:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1654725890000|2022-06-08 22:04:50|1.83|0.03|1.83|0.03|1.84|0.04|1.83|0.03|0
1654725900000|2022-06-08 22:05:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1654726090000|2022-06-08 22:08:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1654726100000|2022-06-08 22:08:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1654726480000|2022-06-08 22:14:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1654726890000|2022-06-08 22:21:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1654726930000|2022-06-08 22:22:10|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1654726970000|2022-06-08 22:22:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1654726980000|2022-06-08 22:23:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1654727050000|2022-06-08 22:24:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1654727080000|2022-06-08 22:24:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1654727180000|2022-06-08 22:26:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1654727510000|2022-06-08 22:31:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1654727570000|2022-06-08 22:32:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1654727610000|2022-06-08 22:33:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1654727670000|2022-06-08 22:34:30|1.86|0.06|1.86|0.06|1.87|0.07|1.86|0.06|0
1654727680000|2022-06-08 22:34:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1654727720000|2022-06-08 22:35:20|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1654727810000|2022-06-08 22:36:50|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1654727820000|2022-06-08 22:37:00|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1654727860000|2022-06-08 22:37:40|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1654727880000|2022-06-08 22:38:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1654727890000|2022-06-08 22:38:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1654727900000|2022-06-08 22:38:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1654728410000|2022-06-08 22:46:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1654728420000|2022-06-08 22:47:00|1.87|0.07|1.87|0.07|1.87|0.07|1.86|0.06|0
1654728880000|2022-06-08 22:54:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1654728950000|2022-06-08 22:55:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1654728970000|2022-06-08 22:56:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1654729220000|2022-06-08 23:00:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1654729330000|2022-06-08 23:02:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1654729510000|2022-06-08 23:05:10|1.87|0.07|1.88|0.08|1.88|0.08|1.87|0.07|0
1654730120000|2022-06-08 23:15:20|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1654730140000|2022-06-08 23:15:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1654730170000|2022-06-08 23:16:10|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1654730310000|2022-06-08 23:18:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1654730340000|2022-06-08 23:19:00|1.89|0.09|1.89|0.09|1.89|0.09|1.88|0.08|0
1654730580000|2022-06-08 23:23:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1654730720000|2022-06-08 23:25:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1654730820000|2022-06-08 23:27:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1654730860000|2022-06-08 23:27:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1654731030000|2022-06-08 23:30:30|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1654731060000|2022-06-08 23:31:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1654731170000|2022-06-08 23:32:50|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1654731370000|2022-06-08 23:36:10|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1654731610000|2022-06-08 23:40:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1654731620000|2022-06-08 23:40:20|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1654731630000|2022-06-08 23:40:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1654731720000|2022-06-08 23:42:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1654731820000|2022-06-08 23:43:40|1.88|0.08|1.87|0.07|1.88|0.08|1.87|0.07|0
1654731830000|2022-06-08 23:43:50|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1654731840000|2022-06-08 23:44:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1654731850000|2022-06-08 23:44:10|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1654732200000|2022-06-08 23:50:00|1.89|0.09|1.88|0.08|1.89|0.09|1.88|0.08|0
1654732410000|2022-06-08 23:53:30|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1654732480000|2022-06-08 23:54:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1654732720000|2022-06-08 23:58:40|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1654732800000|2022-06-09 00:00:00|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1654732860000|2022-06-09 00:01:00|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1654732870000|2022-06-09 00:01:10|1.9|0.1|1.9|0.1|1.9|0.1|1.9|0.1|0
1654732910000|2022-06-09 00:01:50|1.89|0.09|1.89|0.09|1.89|0.09|1.89|0.09|0
1654732960000|2022-06-09 00:02:40|1.88|0.08|1.88|0.08|1.88|0.08|1.88|0.08|0
1654732980000|2022-06-09 00:03:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1654733020000|2022-06-09 00:03:40|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1654733030000|2022-06-09 00:03:50|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1654733040000|2022-06-09 00:04:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1654733070000|2022-06-09 00:04:30|1.85|0.05|1.85|0.05|1.86|0.06|1.85|0.05|0
1654733130000|2022-06-09 00:05:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1654733190000|2022-06-09 00:06:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1654733260000|2022-06-09 00:07:40|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1654733270000|2022-06-09 00:07:50|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1654733280000|2022-06-09 00:08:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1654733300000|2022-06-09 00:08:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1654733310000|2022-06-09 00:08:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1654733320000|2022-06-09 00:08:40|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1654733330000|2022-06-09 00:08:50|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1654733340000|2022-06-09 00:09:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1654733350000|2022-06-09 00:09:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1654733370000|2022-06-09 00:09:30|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1654733380000|2022-06-09 00:09:40|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1654733400000|2022-06-09 00:10:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1654733420000|2022-06-09 00:10:20|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1654733430000|2022-06-09 00:10:30|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1654733460000|2022-06-09 00:11:00|1.87|0.07|1.87|0.07|1.87|0.07|1.87|0.07|0
1654733470000|2022-06-09 00:11:10|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1654733480000|2022-06-09 00:11:20|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1654733520000|2022-06-09 00:12:00|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1654733540000|2022-06-09 00:12:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1654733580000|2022-06-09 00:13:00|1.85|0.05|1.85|0.05|1.85|0.05|1.84|0.04|0
1654733590000|2022-06-09 00:13:10|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1654733600000|2022-06-09 00:13:20|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1654733610000|2022-06-09 00:13:30|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1654733620000|2022-06-09 00:13:40|1.85|0.05|1.84|0.04|1.85|0.05|1.84|0.04|0
1654733630000|2022-06-09 00:13:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1654733650000|2022-06-09 00:14:10|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1654733730000|2022-06-09 00:15:30|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1654733740000|2022-06-09 00:15:40|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1654733760000|2022-06-09 00:16:00|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1654733770000|2022-06-09 00:16:10|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1654733900000|2022-06-09 00:18:20|1.82|0.02|1.82|0.02|1.83|0.03|1.82|0.02|0
1654733920000|2022-06-09 00:18:40|1.83|0.03|1.83|0.03|1.83|0.03|1.83|0.03|0
1654734000000|2022-06-09 00:20:00|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1654734040000|2022-06-09 00:20:40|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1654734050000|2022-06-09 00:20:50|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1654734060000|2022-06-09 00:21:00|1.84|0.04|1.83|0.03|1.84|0.04|1.83|0.03|0
1654734070000|2022-06-09 00:21:10|1.84|0.04|1.84|0.04|1.84|0.04|1.84|0.04|0
1654734170000|2022-06-09 00:22:50|1.85|0.05|1.85|0.05|1.85|0.05|1.85|0.05|0
1654734210000|2022-06-09 00:23:30|1.84|0.04|1.85|0.05|1.85|0.05|1.84|0.04|0
1654734240000|2022-06-09 00:24:00|1.86|0.06|1.86|0.06|1.86|0.06|1.86|0.06|0
1654734300000|2022-06-09 00:25:00|1.85|0.05|1.85|0.05|1.86|0.06|1.85|0.05|0
1654734320000|2022-06-09 00:25:20|1.86|0.06|1.85|0.05|1.86|0.06|1.85|0.05|0
1654734400000|2022-06-09 00:26:40|1.8|0|1.8|0|1.8|0|1.8|0|0
1654758300000|2022-06-09 07:05:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654758310000|2022-06-09 07:05:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654758350000|2022-06-09 07:05:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654758360000|2022-06-09 07:06:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654758390000|2022-06-09 07:06:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654758400000|2022-06-09 07:06:40|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1654758420000|2022-06-09 07:07:00|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1654758430000|2022-06-09 07:07:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654758450000|2022-06-09 07:07:30|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1654758460000|2022-06-09 07:07:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654758470000|2022-06-09 07:07:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654758480000|2022-06-09 07:08:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654758520000|2022-06-09 07:08:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654758530000|2022-06-09 07:08:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654758550000|2022-06-09 07:09:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654758570000|2022-06-09 07:09:30|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1654758610000|2022-06-09 07:10:10|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1654758630000|2022-06-09 07:10:30|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1654758640000|2022-06-09 07:10:40|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1654758650000|2022-06-09 07:10:50|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1654758670000|2022-06-09 07:11:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654758690000|2022-06-09 07:11:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654758750000|2022-06-09 07:12:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654758790000|2022-06-09 07:13:10|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1654758820000|2022-06-09 07:13:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654758840000|2022-06-09 07:14:00|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1654758870000|2022-06-09 07:14:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654758900000|2022-06-09 07:15:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654758950000|2022-06-09 07:15:50|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1654758960000|2022-06-09 07:16:00|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1654758990000|2022-06-09 07:16:30|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1654759000000|2022-06-09 07:16:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654759080000|2022-06-09 07:18:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654759100000|2022-06-09 07:18:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654759130000|2022-06-09 07:18:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654759140000|2022-06-09 07:19:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654759180000|2022-06-09 07:19:40|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1654759200000|2022-06-09 07:20:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654759210000|2022-06-09 07:20:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654759220000|2022-06-09 07:20:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654759230000|2022-06-09 07:20:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654759240000|2022-06-09 07:20:40|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1654759280000|2022-06-09 07:21:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654759320000|2022-06-09 07:22:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1654759330000|2022-06-09 07:22:10|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1654759370000|2022-06-09 07:22:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654759380000|2022-06-09 07:23:00|1.53|0.13|1.53|0.13|1.53|0.13|1.52|0.12|0
1654759400000|2022-06-09 07:23:20|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1654759460000|2022-06-09 07:24:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654759470000|2022-06-09 07:24:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654759480000|2022-06-09 07:24:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654759520000|2022-06-09 07:25:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654759540000|2022-06-09 07:25:40|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1654759580000|2022-06-09 07:26:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654759590000|2022-06-09 07:26:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654759610000|2022-06-09 07:26:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654759620000|2022-06-09 07:27:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654759630000|2022-06-09 07:27:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654759640000|2022-06-09 07:27:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654759680000|2022-06-09 07:28:00|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1654759690000|2022-06-09 07:28:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654759700000|2022-06-09 07:28:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654759710000|2022-06-09 07:28:30|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1654759850000|2022-06-09 07:30:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654759860000|2022-06-09 07:31:00|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1654759870000|2022-06-09 07:31:10|1.48|0.08|1.48|0.08|1.49|0.09|1.48|0.08|0
1654759880000|2022-06-09 07:31:20|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1654759890000|2022-06-09 07:31:30|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1654759900000|2022-06-09 07:31:40|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654759930000|2022-06-09 07:32:10|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1654759980000|2022-06-09 07:33:00|1.46|0.06|1.5|0.1|1.5|0.1|1.46|0.06|0
1654759990000|2022-06-09 07:33:10|1.49|0.09|1.53|0.13|1.53|0.13|1.49|0.09|0
1654760050000|2022-06-09 07:34:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654760070000|2022-06-09 07:34:30|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1654760080000|2022-06-09 07:34:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654760100000|2022-06-09 07:35:00|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1654760110000|2022-06-09 07:35:10|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1654760120000|2022-06-09 07:35:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654760130000|2022-06-09 07:35:30|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1654760140000|2022-06-09 07:35:40|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1654760270000|2022-06-09 07:37:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654760280000|2022-06-09 07:38:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654760340000|2022-06-09 07:39:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654760370000|2022-06-09 07:39:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654760380000|2022-06-09 07:39:40|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1654760440000|2022-06-09 07:40:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654760450000|2022-06-09 07:40:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654760460000|2022-06-09 07:41:00|1.53|0.13|1.53|0.13|1.54|0.14|1.53|0.13|0
1654760470000|2022-06-09 07:41:10|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1654760480000|2022-06-09 07:41:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654760490000|2022-06-09 07:41:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654760510000|2022-06-09 07:41:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654760550000|2022-06-09 07:42:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654760560000|2022-06-09 07:42:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654760570000|2022-06-09 07:42:50|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1654760580000|2022-06-09 07:43:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654760680000|2022-06-09 07:44:40|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1654760770000|2022-06-09 07:46:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654760780000|2022-06-09 07:46:20|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1654760790000|2022-06-09 07:46:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654760840000|2022-06-09 07:47:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654760850000|2022-06-09 07:47:30|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1654760870000|2022-06-09 07:47:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654760930000|2022-06-09 07:48:50|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1654760940000|2022-06-09 07:49:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654760970000|2022-06-09 07:49:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654760980000|2022-06-09 07:49:40|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1654760990000|2022-06-09 07:49:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654761010000|2022-06-09 07:50:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654761020000|2022-06-09 07:50:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654761060000|2022-06-09 07:51:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654761090000|2022-06-09 07:51:30|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1654761100000|2022-06-09 07:51:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654761110000|2022-06-09 07:51:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654761120000|2022-06-09 07:52:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654761130000|2022-06-09 07:52:10|1.59|0.19|1.59|0.19|1.59|0.19|1.58|0.18|0
1654761140000|2022-06-09 07:52:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654761160000|2022-06-09 07:52:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654761190000|2022-06-09 07:53:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654761200000|2022-06-09 07:53:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654761220000|2022-06-09 07:53:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654761240000|2022-06-09 07:54:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654761300000|2022-06-09 07:55:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654761310000|2022-06-09 07:55:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654761330000|2022-06-09 07:55:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654761340000|2022-06-09 07:55:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654761360000|2022-06-09 07:56:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654761370000|2022-06-09 07:56:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654761410000|2022-06-09 07:56:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654761440000|2022-06-09 07:57:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654761450000|2022-06-09 07:57:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654761460000|2022-06-09 07:57:40|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1654761500000|2022-06-09 07:58:20|1.59|0.19|1.59|0.19|1.59|0.19|1.58|0.18|0
1654761510000|2022-06-09 07:58:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654761520000|2022-06-09 07:58:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654761530000|2022-06-09 07:58:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654761540000|2022-06-09 07:59:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654761550000|2022-06-09 07:59:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654761580000|2022-06-09 07:59:40|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1654761590000|2022-06-09 07:59:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654761600000|2022-06-09 08:00:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654761640000|2022-06-09 08:00:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654761660000|2022-06-09 08:01:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654761680000|2022-06-09 08:01:20|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1654761690000|2022-06-09 08:01:30|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1654761700000|2022-06-09 08:01:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654761710000|2022-06-09 08:01:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654761720000|2022-06-09 08:02:00|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1654761740000|2022-06-09 08:02:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654761750000|2022-06-09 08:02:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654761790000|2022-06-09 08:03:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654761810000|2022-06-09 08:03:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654761820000|2022-06-09 08:03:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654761830000|2022-06-09 08:03:50|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1654761860000|2022-06-09 08:04:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654761870000|2022-06-09 08:04:30|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1654761880000|2022-06-09 08:04:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654761930000|2022-06-09 08:05:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654761970000|2022-06-09 08:06:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654761990000|2022-06-09 08:06:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654762010000|2022-06-09 08:06:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654762060000|2022-06-09 08:07:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654762140000|2022-06-09 08:09:00|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1654762170000|2022-06-09 08:09:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654762190000|2022-06-09 08:09:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654762200000|2022-06-09 08:10:00|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1654762340000|2022-06-09 08:12:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654762420000|2022-06-09 08:13:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654762440000|2022-06-09 08:14:00|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1654762450000|2022-06-09 08:14:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654762510000|2022-06-09 08:15:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654762550000|2022-06-09 08:15:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654762560000|2022-06-09 08:16:00|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1654762570000|2022-06-09 08:16:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654762680000|2022-06-09 08:18:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654762690000|2022-06-09 08:18:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654762720000|2022-06-09 08:18:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654762730000|2022-06-09 08:18:50|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1654762740000|2022-06-09 08:19:00|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1654762760000|2022-06-09 08:19:20|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1654762770000|2022-06-09 08:19:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654762810000|2022-06-09 08:20:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654762850000|2022-06-09 08:20:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654762880000|2022-06-09 08:21:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654762920000|2022-06-09 08:22:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654762930000|2022-06-09 08:22:10|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1654763000000|2022-06-09 08:23:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654763030000|2022-06-09 08:23:50|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1654763040000|2022-06-09 08:24:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654763060000|2022-06-09 08:24:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654763080000|2022-06-09 08:24:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654763100000|2022-06-09 08:25:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654763160000|2022-06-09 08:26:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654763170000|2022-06-09 08:26:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654763250000|2022-06-09 08:27:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654763340000|2022-06-09 08:29:00|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1654763440000|2022-06-09 08:30:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654763480000|2022-06-09 08:31:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654763490000|2022-06-09 08:31:30|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1654763500000|2022-06-09 08:31:40|1.59|0.19|1.59|0.19|1.59|0.19|1.58|0.18|0
1654763530000|2022-06-09 08:32:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654763540000|2022-06-09 08:32:20|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1654763570000|2022-06-09 08:32:50|1.59|0.19|1.59|0.19|1.6|0.2|1.59|0.19|0
1654763580000|2022-06-09 08:33:00|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1654763600000|2022-06-09 08:33:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654763630000|2022-06-09 08:33:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654763650000|2022-06-09 08:34:10|1.64|0.24|1.59|0.19|1.64|0.24|1.59|0.19|0
1654763710000|2022-06-09 08:35:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654763780000|2022-06-09 08:36:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654763790000|2022-06-09 08:36:30|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1654763830000|2022-06-09 08:37:10|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1654763840000|2022-06-09 08:37:20|1.62|0.22|1.62|0.22|1.62|0.22|1.61|0.21|0
1654763850000|2022-06-09 08:37:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654763870000|2022-06-09 08:37:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654763890000|2022-06-09 08:38:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654763920000|2022-06-09 08:38:40|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1654763940000|2022-06-09 08:39:00|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1654763950000|2022-06-09 08:39:10|1.6|0.2|1.6|0.2|1.61|0.21|1.6|0.2|0
1654764130000|2022-06-09 08:42:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654764140000|2022-06-09 08:42:20|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1654764150000|2022-06-09 08:42:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654764220000|2022-06-09 08:43:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654764230000|2022-06-09 08:43:50|1.6|0.2|1.6|0.2|1.61|0.21|1.6|0.2|0
1654764240000|2022-06-09 08:44:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654764260000|2022-06-09 08:44:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654764320000|2022-06-09 08:45:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654764430000|2022-06-09 08:47:10|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1654764450000|2022-06-09 08:47:30|1.64|0.24|1.64|0.24|1.65|0.25|1.64|0.24|0
1654764460000|2022-06-09 08:47:40|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1654764470000|2022-06-09 08:47:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654764480000|2022-06-09 08:48:00|1.64|0.24|1.64|0.24|1.65|0.25|1.64|0.24|0
1654764500000|2022-06-09 08:48:20|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1654764510000|2022-06-09 08:48:30|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1654764520000|2022-06-09 08:48:40|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1654764550000|2022-06-09 08:49:10|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1654764560000|2022-06-09 08:49:20|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654764580000|2022-06-09 08:49:40|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654764600000|2022-06-09 08:50:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654764630000|2022-06-09 08:50:30|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654764640000|2022-06-09 08:50:40|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1654764690000|2022-06-09 08:51:30|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1654764710000|2022-06-09 08:51:50|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654764780000|2022-06-09 08:53:00|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1654764790000|2022-06-09 08:53:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654764810000|2022-06-09 08:53:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654764830000|2022-06-09 08:53:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654764840000|2022-06-09 08:54:00|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654764860000|2022-06-09 08:54:20|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1654764910000|2022-06-09 08:55:10|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654764920000|2022-06-09 08:55:20|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1654764930000|2022-06-09 08:55:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654764980000|2022-06-09 08:56:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654764990000|2022-06-09 08:56:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654765040000|2022-06-09 08:57:20|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654765070000|2022-06-09 08:57:50|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654765080000|2022-06-09 08:58:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654765140000|2022-06-09 08:59:00|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1654765150000|2022-06-09 08:59:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654765170000|2022-06-09 08:59:30|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654765210000|2022-06-09 09:00:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654765260000|2022-06-09 09:01:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654765270000|2022-06-09 09:01:10|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1654765310000|2022-06-09 09:01:50|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654765350000|2022-06-09 09:02:30|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654765360000|2022-06-09 09:02:40|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654765380000|2022-06-09 09:03:00|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654765390000|2022-06-09 09:03:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654765420000|2022-06-09 09:03:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654765440000|2022-06-09 09:04:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654765450000|2022-06-09 09:04:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654765510000|2022-06-09 09:05:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654765550000|2022-06-09 09:05:50|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1654765570000|2022-06-09 09:06:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654765580000|2022-06-09 09:06:20|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654765630000|2022-06-09 09:07:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654765650000|2022-06-09 09:07:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654765690000|2022-06-09 09:08:10|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654765760000|2022-06-09 09:09:20|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1654765770000|2022-06-09 09:09:30|1.68|0.28|1.68|0.28|1.68|0.28|1.67|0.27|0
1654765780000|2022-06-09 09:09:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654765790000|2022-06-09 09:09:50|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654765840000|2022-06-09 09:10:40|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1654765900000|2022-06-09 09:11:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654765930000|2022-06-09 09:12:10|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1654765970000|2022-06-09 09:12:50|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1654766030000|2022-06-09 09:13:50|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654766050000|2022-06-09 09:14:10|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1654766060000|2022-06-09 09:14:20|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1654766080000|2022-06-09 09:14:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654766180000|2022-06-09 09:16:20|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1654766190000|2022-06-09 09:16:30|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1654766250000|2022-06-09 09:17:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654766270000|2022-06-09 09:17:50|1.65|0.25|1.65|0.25|1.65|0.25|1.64|0.24|0
1654766330000|2022-06-09 09:18:50|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654766380000|2022-06-09 09:19:40|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1654766410000|2022-06-09 09:20:10|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654766420000|2022-06-09 09:20:20|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654766450000|2022-06-09 09:20:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654766520000|2022-06-09 09:22:00|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1654766550000|2022-06-09 09:22:30|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1654766560000|2022-06-09 09:22:40|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654766580000|2022-06-09 09:23:00|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1654766620000|2022-06-09 09:23:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654766630000|2022-06-09 09:23:50|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654766710000|2022-06-09 09:25:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654766750000|2022-06-09 09:25:50|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654766760000|2022-06-09 09:26:00|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1654766770000|2022-06-09 09:26:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654766780000|2022-06-09 09:26:20|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654766810000|2022-06-09 09:26:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654766820000|2022-06-09 09:27:00|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654766830000|2022-06-09 09:27:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654766850000|2022-06-09 09:27:30|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1654766880000|2022-06-09 09:28:00|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654767070000|2022-06-09 09:31:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654767080000|2022-06-09 09:31:20|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654767160000|2022-06-09 09:32:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654767220000|2022-06-09 09:33:40|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654767230000|2022-06-09 09:33:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654767270000|2022-06-09 09:34:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654767290000|2022-06-09 09:34:50|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1654767300000|2022-06-09 09:35:00|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1654767310000|2022-06-09 09:35:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654767320000|2022-06-09 09:35:20|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654767410000|2022-06-09 09:36:50|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654767460000|2022-06-09 09:37:40|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654767650000|2022-06-09 09:40:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654767760000|2022-06-09 09:42:40|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654767790000|2022-06-09 09:43:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654767800000|2022-06-09 09:43:20|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654767810000|2022-06-09 09:43:30|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654767860000|2022-06-09 09:44:20|1.64|0.24|1.64|0.24|1.65|0.25|1.64|0.24|0
1654767880000|2022-06-09 09:44:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654767890000|2022-06-09 09:44:50|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654767910000|2022-06-09 09:45:10|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1654768160000|2022-06-09 09:49:20|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1654768190000|2022-06-09 09:49:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654768200000|2022-06-09 09:50:00|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1654768210000|2022-06-09 09:50:10|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1654768230000|2022-06-09 09:50:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654768250000|2022-06-09 09:50:50|1.65|0.25|1.65|0.25|1.66|0.26|1.65|0.25|0
1654768270000|2022-06-09 09:51:10|1.64|0.24|1.64|0.24|1.65|0.25|1.64|0.24|0
1654768280000|2022-06-09 09:51:20|1.65|0.25|1.65|0.25|1.65|0.25|1.64|0.24|0
1654768290000|2022-06-09 09:51:30|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1654768310000|2022-06-09 09:51:50|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654768340000|2022-06-09 09:52:20|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654768360000|2022-06-09 09:52:40|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1654768370000|2022-06-09 09:52:50|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654768440000|2022-06-09 09:54:00|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1654768450000|2022-06-09 09:54:10|1.65|0.25|1.65|0.25|1.65|0.25|1.64|0.24|0
1654768490000|2022-06-09 09:54:50|1.64|0.24|1.64|0.24|1.65|0.25|1.64|0.24|0
1654768550000|2022-06-09 09:55:50|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1654768560000|2022-06-09 09:56:00|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654768570000|2022-06-09 09:56:10|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654768580000|2022-06-09 09:56:20|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1654768600000|2022-06-09 09:56:40|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1654768640000|2022-06-09 09:57:20|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1654768730000|2022-06-09 09:58:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654768800000|2022-06-09 10:00:00|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654768810000|2022-06-09 10:00:10|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1654768820000|2022-06-09 10:00:20|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1654768850000|2022-06-09 10:00:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654768860000|2022-06-09 10:01:00|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1654768870000|2022-06-09 10:01:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654768940000|2022-06-09 10:02:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654768950000|2022-06-09 10:02:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654768990000|2022-06-09 10:03:10|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654769030000|2022-06-09 10:03:50|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1654769050000|2022-06-09 10:04:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654769060000|2022-06-09 10:04:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654769070000|2022-06-09 10:04:30|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1654769100000|2022-06-09 10:05:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654769120000|2022-06-09 10:05:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654769140000|2022-06-09 10:05:40|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654769150000|2022-06-09 10:05:50|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1654769160000|2022-06-09 10:06:00|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654769170000|2022-06-09 10:06:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654769210000|2022-06-09 10:06:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654769220000|2022-06-09 10:07:00|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1654769260000|2022-06-09 10:07:40|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654769280000|2022-06-09 10:08:00|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654769290000|2022-06-09 10:08:10|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1654769300000|2022-06-09 10:08:20|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1654769390000|2022-06-09 10:09:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654769400000|2022-06-09 10:10:00|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1654769410000|2022-06-09 10:10:10|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1654769420000|2022-06-09 10:10:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654769460000|2022-06-09 10:11:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654769510000|2022-06-09 10:11:50|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654769580000|2022-06-09 10:13:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654769590000|2022-06-09 10:13:10|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1654769610000|2022-06-09 10:13:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654769640000|2022-06-09 10:14:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654769650000|2022-06-09 10:14:10|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654769660000|2022-06-09 10:14:20|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1654769770000|2022-06-09 10:16:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654769810000|2022-06-09 10:16:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654769820000|2022-06-09 10:17:00|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654769870000|2022-06-09 10:17:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654769910000|2022-06-09 10:18:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654769920000|2022-06-09 10:18:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654769950000|2022-06-09 10:19:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654769970000|2022-06-09 10:19:30|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1654770040000|2022-06-09 10:20:40|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654770070000|2022-06-09 10:21:10|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1654770090000|2022-06-09 10:21:30|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654770160000|2022-06-09 10:22:40|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1654770170000|2022-06-09 10:22:50|1.7|0.3|1.7|0.3|1.71|0.31|1.7|0.3|0
1654770180000|2022-06-09 10:23:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1654770190000|2022-06-09 10:23:10|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1654770220000|2022-06-09 10:23:40|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654770250000|2022-06-09 10:24:10|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654770260000|2022-06-09 10:24:20|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654770280000|2022-06-09 10:24:40|1.7|0.3|1.7|0.3|1.71|0.31|1.7|0.3|0
1654770300000|2022-06-09 10:25:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1654770360000|2022-06-09 10:26:00|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654770370000|2022-06-09 10:26:10|1.7|0.3|1.7|0.3|1.71|0.31|1.7|0.3|0
1654770380000|2022-06-09 10:26:20|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1654770390000|2022-06-09 10:26:30|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654770410000|2022-06-09 10:26:50|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1654770420000|2022-06-09 10:27:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654770450000|2022-06-09 10:27:30|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654770480000|2022-06-09 10:28:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654770490000|2022-06-09 10:28:10|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654770520000|2022-06-09 10:28:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654770530000|2022-06-09 10:28:50|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1654770540000|2022-06-09 10:29:00|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1654770550000|2022-06-09 10:29:10|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1654770560000|2022-06-09 10:29:20|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1654770570000|2022-06-09 10:29:30|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654770580000|2022-06-09 10:29:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654770610000|2022-06-09 10:30:10|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1654770620000|2022-06-09 10:30:20|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654770630000|2022-06-09 10:30:30|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654770640000|2022-06-09 10:30:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654770660000|2022-06-09 10:31:00|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654770670000|2022-06-09 10:31:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654770850000|2022-06-09 10:34:10|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654770890000|2022-06-09 10:34:50|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1654770910000|2022-06-09 10:35:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654771080000|2022-06-09 10:38:00|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1654771100000|2022-06-09 10:38:20|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654771140000|2022-06-09 10:39:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654771160000|2022-06-09 10:39:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654771190000|2022-06-09 10:39:50|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1654771200000|2022-06-09 10:40:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654771210000|2022-06-09 10:40:10|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654771220000|2022-06-09 10:40:20|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654771230000|2022-06-09 10:40:30|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654771240000|2022-06-09 10:40:40|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654771270000|2022-06-09 10:41:10|1.73|0.33|1.73|0.33|1.74|0.34|1.73|0.33|0
1654771280000|2022-06-09 10:41:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654771310000|2022-06-09 10:41:50|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654771320000|2022-06-09 10:42:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654771350000|2022-06-09 10:42:30|1.73|0.33|1.73|0.33|1.74|0.34|1.73|0.33|0
1654771360000|2022-06-09 10:42:40|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1654771380000|2022-06-09 10:43:00|1.72|0.32|1.72|0.32|1.73|0.33|1.72|0.32|0
1654771400000|2022-06-09 10:43:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654771480000|2022-06-09 10:44:40|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1654771510000|2022-06-09 10:45:10|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654771520000|2022-06-09 10:45:20|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1654771530000|2022-06-09 10:45:30|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654771540000|2022-06-09 10:45:40|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1654771560000|2022-06-09 10:46:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654771600000|2022-06-09 10:46:40|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654771660000|2022-06-09 10:47:40|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654771690000|2022-06-09 10:48:10|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654771770000|2022-06-09 10:49:30|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1654771790000|2022-06-09 10:49:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654771800000|2022-06-09 10:50:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654771810000|2022-06-09 10:50:10|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654771820000|2022-06-09 10:50:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654771850000|2022-06-09 10:50:50|1.74|0.34|1.74|0.34|1.74|0.34|1.73|0.33|0
1654771870000|2022-06-09 10:51:10|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654771940000|2022-06-09 10:52:20|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654771950000|2022-06-09 10:52:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654771960000|2022-06-09 10:52:40|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654771970000|2022-06-09 10:52:50|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654771980000|2022-06-09 10:53:00|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654771990000|2022-06-09 10:53:10|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1654772010000|2022-06-09 10:53:30|1.74|0.34|1.74|0.34|1.75|0.35|1.74|0.34|0
1654772030000|2022-06-09 10:53:50|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654772070000|2022-06-09 10:54:30|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1654772080000|2022-06-09 10:54:40|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654772100000|2022-06-09 10:55:00|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654772130000|2022-06-09 10:55:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654772150000|2022-06-09 10:55:50|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654772160000|2022-06-09 10:56:00|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1654772220000|2022-06-09 10:57:00|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654772270000|2022-06-09 10:57:50|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654772360000|2022-06-09 10:59:20|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1654772370000|2022-06-09 10:59:30|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1654772380000|2022-06-09 10:59:40|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654772390000|2022-06-09 10:59:50|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654772420000|2022-06-09 11:00:20|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654772580000|2022-06-09 11:03:00|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1654772590000|2022-06-09 11:03:10|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654772610000|2022-06-09 11:03:30|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1654772620000|2022-06-09 11:03:40|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654772700000|2022-06-09 11:05:00|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654772740000|2022-06-09 11:05:40|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654772770000|2022-06-09 11:06:10|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654772790000|2022-06-09 11:06:30|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1654772800000|2022-06-09 11:06:40|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1654772810000|2022-06-09 11:06:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654772850000|2022-06-09 11:07:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654772890000|2022-06-09 11:08:10|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654772970000|2022-06-09 11:09:30|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1654773030000|2022-06-09 11:10:30|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654773120000|2022-06-09 11:12:00|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1654773150000|2022-06-09 11:12:30|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1654773170000|2022-06-09 11:12:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654773220000|2022-06-09 11:13:40|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654773260000|2022-06-09 11:14:20|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1654773270000|2022-06-09 11:14:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654773280000|2022-06-09 11:14:40|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1654773300000|2022-06-09 11:15:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654773310000|2022-06-09 11:15:10|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654773320000|2022-06-09 11:15:20|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1654773380000|2022-06-09 11:16:20|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1654773420000|2022-06-09 11:17:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654773460000|2022-06-09 11:17:40|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654773510000|2022-06-09 11:18:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654773560000|2022-06-09 11:19:20|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1654773600000|2022-06-09 11:20:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654773630000|2022-06-09 11:20:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654773660000|2022-06-09 11:21:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654773670000|2022-06-09 11:21:10|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654773690000|2022-06-09 11:21:30|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1654773740000|2022-06-09 11:22:20|1.72|0.32|1.71|0.31|1.72|0.32|1.71|0.31|0
1654773760000|2022-06-09 11:22:40|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654773770000|2022-06-09 11:22:50|1.74|0.34|1.77|0.37|1.77|0.37|1.74|0.34|0
1654773780000|2022-06-09 11:23:00|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1654773790000|2022-06-09 11:23:10|1.74|0.34|1.77|0.37|1.77|0.37|1.74|0.34|0
1654773800000|2022-06-09 11:23:20|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1654773810000|2022-06-09 11:23:30|1.8|0.4|1.79|0.39|1.8|0.4|1.79|0.39|0
1654773820000|2022-06-09 11:23:40|1.78|0.38|1.78|0.38|1.78|0.38|1.78|0.38|0
1654773830000|2022-06-09 11:23:50|1.77|0.37|1.77|0.37|1.77|0.37|1.77|0.37|0
1654773840000|2022-06-09 11:24:00|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1654773850000|2022-06-09 11:24:10|1.76|0.36|1.77|0.37|1.77|0.37|1.76|0.36|0
1654773860000|2022-06-09 11:24:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654773900000|2022-06-09 11:25:00|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654773920000|2022-06-09 11:25:20|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1654773940000|2022-06-09 11:25:40|1.75|0.35|1.75|0.35|1.75|0.35|1.75|0.35|0
1654773960000|2022-06-09 11:26:00|1.74|0.34|1.75|0.35|1.75|0.35|1.74|0.34|0
1654773970000|2022-06-09 11:26:10|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654773990000|2022-06-09 11:26:30|1.73|0.33|1.73|0.33|1.74|0.34|1.73|0.33|0
1654774010000|2022-06-09 11:26:50|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1654774030000|2022-06-09 11:27:10|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1654774060000|2022-06-09 11:27:40|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1654774070000|2022-06-09 11:27:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654774100000|2022-06-09 11:28:20|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654774110000|2022-06-09 11:28:30|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654774120000|2022-06-09 11:28:40|1.73|0.33|1.73|0.33|1.74|0.34|1.73|0.33|0
1654774130000|2022-06-09 11:28:50|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1654774140000|2022-06-09 11:29:00|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1654774150000|2022-06-09 11:29:10|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654774160000|2022-06-09 11:29:20|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1654774170000|2022-06-09 11:29:30|1.71|0.31|1.72|0.32|1.72|0.32|1.71|0.31|0
1654774200000|2022-06-09 11:30:00|1.73|0.33|1.73|0.33|1.73|0.33|1.72|0.32|0
1654774210000|2022-06-09 11:30:10|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654774240000|2022-06-09 11:30:40|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1654774250000|2022-06-09 11:30:50|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1654774260000|2022-06-09 11:31:00|1.72|0.32|1.73|0.33|1.73|0.33|1.72|0.32|0
1654774310000|2022-06-09 11:31:50|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1654774320000|2022-06-09 11:32:00|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1654774330000|2022-06-09 11:32:10|1.74|0.34|1.73|0.33|1.74|0.34|1.73|0.33|0
1654774340000|2022-06-09 11:32:20|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654774350000|2022-06-09 11:32:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654774360000|2022-06-09 11:32:40|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654774370000|2022-06-09 11:32:50|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654774380000|2022-06-09 11:33:00|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654774460000|2022-06-09 11:34:20|1.73|0.33|1.72|0.32|1.73|0.33|1.72|0.32|0
1654774490000|2022-06-09 11:34:50|1.73|0.33|1.7|0.3|1.73|0.33|1.7|0.3|0
1654774500000|2022-06-09 11:35:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654774510000|2022-06-09 11:35:10|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654774520000|2022-06-09 11:35:20|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1654774570000|2022-06-09 11:36:10|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1654774580000|2022-06-09 11:36:20|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1654774640000|2022-06-09 11:37:20|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654774650000|2022-06-09 11:37:30|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654774720000|2022-06-09 11:38:40|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654774730000|2022-06-09 11:38:50|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654774740000|2022-06-09 11:39:00|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654774780000|2022-06-09 11:39:40|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654774790000|2022-06-09 11:39:50|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1654774800000|2022-06-09 11:40:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1654774810000|2022-06-09 11:40:10|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654774820000|2022-06-09 11:40:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654774830000|2022-06-09 11:40:30|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654774840000|2022-06-09 11:40:40|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654774890000|2022-06-09 11:41:30|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1654774920000|2022-06-09 11:42:00|1.69|0.29|1.69|0.29|1.7|0.3|1.69|0.29|0
1654774940000|2022-06-09 11:42:20|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654775000000|2022-06-09 11:43:20|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654775030000|2022-06-09 11:43:50|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654775050000|2022-06-09 11:44:10|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654775080000|2022-06-09 11:44:40|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654775120000|2022-06-09 11:45:20|1.71|0.31|1.71|0.31|1.71|0.31|1.71|0.31|0
1654775130000|2022-06-09 11:45:30|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654775140000|2022-06-09 11:45:40|1.73|0.33|1.74|0.34|1.74|0.34|1.73|0.33|0
1654775150000|2022-06-09 11:45:50|1.75|0.35|1.76|0.36|1.76|0.36|1.75|0.35|0
1654775160000|2022-06-09 11:46:00|1.77|0.37|1.78|0.38|1.78|0.38|1.76|0.36|0
1654775170000|2022-06-09 11:46:10|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1654775180000|2022-06-09 11:46:20|1.74|0.34|1.74|0.34|1.74|0.34|1.74|0.34|0
1654775190000|2022-06-09 11:46:30|1.73|0.33|1.73|0.33|1.74|0.34|1.73|0.33|0
1654775200000|2022-06-09 11:46:40|1.72|0.32|1.72|0.32|1.72|0.32|1.72|0.32|0
1654775210000|2022-06-09 11:46:50|1.71|0.31|1.69|0.29|1.71|0.31|1.69|0.29|0
1654775220000|2022-06-09 11:47:00|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654775240000|2022-06-09 11:47:20|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1654775250000|2022-06-09 11:47:30|1.7|0.3|1.7|0.3|1.7|0.3|1.7|0.3|0
1654775260000|2022-06-09 11:47:40|1.71|0.31|1.71|0.31|1.72|0.32|1.71|0.31|0
1654775270000|2022-06-09 11:47:50|1.7|0.3|1.7|0.3|1.7|0.3|1.69|0.29|0
1654775280000|2022-06-09 11:48:00|1.69|0.29|1.69|0.29|1.69|0.29|1.69|0.29|0
1654775290000|2022-06-09 11:48:10|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1654775310000|2022-06-09 11:48:30|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654775320000|2022-06-09 11:48:40|1.66|0.26|1.67|0.27|1.67|0.27|1.66|0.26|0
1654775330000|2022-06-09 11:48:50|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1654775340000|2022-06-09 11:49:00|1.66|0.26|1.66|0.26|1.66|0.26|1.65|0.25|0
1654775350000|2022-06-09 11:49:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654775360000|2022-06-09 11:49:20|1.66|0.26|1.64|0.24|1.66|0.26|1.64|0.24|0
1654775380000|2022-06-09 11:49:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654775400000|2022-06-09 11:50:00|1.64|0.24|1.64|0.24|1.64|0.24|1.63|0.23|0
1654775410000|2022-06-09 11:50:10|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1654775420000|2022-06-09 11:50:20|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654775430000|2022-06-09 11:50:30|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1654775450000|2022-06-09 11:50:50|1.66|0.26|1.66|0.26|1.66|0.26|1.65|0.25|0
1654775460000|2022-06-09 11:51:00|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654775480000|2022-06-09 11:51:20|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654775500000|2022-06-09 11:51:40|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654775510000|2022-06-09 11:51:50|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654775540000|2022-06-09 11:52:20|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1654775560000|2022-06-09 11:52:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654775570000|2022-06-09 11:52:50|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654775580000|2022-06-09 11:53:00|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1654775600000|2022-06-09 11:53:20|1.63|0.23|1.63|0.23|1.64|0.24|1.63|0.23|0
1654775610000|2022-06-09 11:53:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654775650000|2022-06-09 11:54:10|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1654775670000|2022-06-09 11:54:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654775680000|2022-06-09 11:54:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654775700000|2022-06-09 11:55:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654775710000|2022-06-09 11:55:10|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1654775730000|2022-06-09 11:55:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654775740000|2022-06-09 11:55:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654775750000|2022-06-09 11:55:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654775770000|2022-06-09 11:56:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654775780000|2022-06-09 11:56:20|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1654775790000|2022-06-09 11:56:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654775800000|2022-06-09 11:56:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654775810000|2022-06-09 11:56:50|1.6|0.2|1.6|0.2|1.6|0.2|1.59|0.19|0
1654775820000|2022-06-09 11:57:00|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1654775840000|2022-06-09 11:57:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654775860000|2022-06-09 11:57:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654775870000|2022-06-09 11:57:50|1.61|0.21|1.61|0.21|1.62|0.22|1.61|0.21|0
1654775880000|2022-06-09 11:58:00|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1654775890000|2022-06-09 11:58:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654775900000|2022-06-09 11:58:20|1.59|0.19|1.61|0.21|1.61|0.21|1.59|0.19|0
1654775920000|2022-06-09 11:58:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654775930000|2022-06-09 11:58:50|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1654775940000|2022-06-09 11:59:00|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1654775950000|2022-06-09 11:59:10|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1654776000000|2022-06-09 12:00:00|1.61|0.21|1.61|0.21|1.62|0.22|1.61|0.21|0
1654776010000|2022-06-09 12:00:10|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1654776030000|2022-06-09 12:00:30|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654776050000|2022-06-09 12:00:50|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654776060000|2022-06-09 12:01:00|1.62|0.22|1.6|0.2|1.62|0.22|1.6|0.2|0
1654776070000|2022-06-09 12:01:10|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1654776090000|2022-06-09 12:01:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654776110000|2022-06-09 12:01:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654776160000|2022-06-09 12:02:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654776170000|2022-06-09 12:02:50|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1654776180000|2022-06-09 12:03:00|1.6|0.2|1.6|0.2|1.6|0.2|1.59|0.19|0
1654776190000|2022-06-09 12:03:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654776230000|2022-06-09 12:03:50|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1654776240000|2022-06-09 12:04:00|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1654776250000|2022-06-09 12:04:10|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1654776260000|2022-06-09 12:04:20|1.6|0.2|1.6|0.2|1.61|0.21|1.6|0.2|0
1654776270000|2022-06-09 12:04:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654776280000|2022-06-09 12:04:40|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1654776300000|2022-06-09 12:05:00|1.6|0.2|1.6|0.2|1.61|0.21|1.6|0.2|0
1654776310000|2022-06-09 12:05:10|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1654776330000|2022-06-09 12:05:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654776340000|2022-06-09 12:05:40|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1654776350000|2022-06-09 12:05:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654776360000|2022-06-09 12:06:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654776380000|2022-06-09 12:06:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654776390000|2022-06-09 12:06:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654776420000|2022-06-09 12:07:00|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1654776430000|2022-06-09 12:07:10|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1654776440000|2022-06-09 12:07:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654776470000|2022-06-09 12:07:50|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1654776480000|2022-06-09 12:08:00|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1654776490000|2022-06-09 12:08:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654776510000|2022-06-09 12:08:30|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1654776520000|2022-06-09 12:08:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654776540000|2022-06-09 12:09:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654776550000|2022-06-09 12:09:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654776600000|2022-06-09 12:10:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654776610000|2022-06-09 12:10:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654776690000|2022-06-09 12:11:30|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654776730000|2022-06-09 12:12:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654776740000|2022-06-09 12:12:20|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1654776780000|2022-06-09 12:13:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654776820000|2022-06-09 12:13:40|1.58|0.18|1.58|0.18|1.58|0.18|1.57|0.17|0
1654776830000|2022-06-09 12:13:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654776850000|2022-06-09 12:14:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654776870000|2022-06-09 12:14:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654776900000|2022-06-09 12:15:00|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1654776920000|2022-06-09 12:15:20|1.54|0.14|1.54|0.14|1.54|0.14|1.53|0.13|0
1654776930000|2022-06-09 12:15:30|1.53|0.13|1.53|0.13|1.54|0.14|1.53|0.13|0
1654776940000|2022-06-09 12:15:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654776950000|2022-06-09 12:15:50|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1654776980000|2022-06-09 12:16:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654777060000|2022-06-09 12:17:40|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654777140000|2022-06-09 12:19:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654777150000|2022-06-09 12:19:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654777180000|2022-06-09 12:19:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654777200000|2022-06-09 12:20:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654777210000|2022-06-09 12:20:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654777220000|2022-06-09 12:20:20|1.54|0.14|1.54|0.14|1.54|0.14|1.53|0.13|0
1654777240000|2022-06-09 12:20:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654777250000|2022-06-09 12:20:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654777260000|2022-06-09 12:21:00|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1654777290000|2022-06-09 12:21:30|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1654777300000|2022-06-09 12:21:40|1.53|0.13|1.53|0.13|1.54|0.14|1.53|0.13|0
1654777310000|2022-06-09 12:21:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654777320000|2022-06-09 12:22:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654777340000|2022-06-09 12:22:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654777360000|2022-06-09 12:22:40|1.51|0.11|1.51|0.11|1.52|0.12|1.51|0.11|0
1654777370000|2022-06-09 12:22:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654777380000|2022-06-09 12:23:00|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1654777400000|2022-06-09 12:23:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654777430000|2022-06-09 12:23:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654777510000|2022-06-09 12:25:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654777530000|2022-06-09 12:25:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654777540000|2022-06-09 12:25:40|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1654777550000|2022-06-09 12:25:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654777560000|2022-06-09 12:26:00|1.53|0.13|1.51|0.11|1.53|0.13|1.51|0.11|0
1654777570000|2022-06-09 12:26:10|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1654777580000|2022-06-09 12:26:20|1.51|0.11|1.48|0.08|1.51|0.11|1.48|0.08|0
1654777590000|2022-06-09 12:26:30|1.52|0.12|1.56|0.16|1.56|0.16|1.52|0.12|0
1654777610000|2022-06-09 12:26:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654777620000|2022-06-09 12:27:00|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1654777630000|2022-06-09 12:27:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654777650000|2022-06-09 12:27:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654777680000|2022-06-09 12:28:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654777690000|2022-06-09 12:28:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654777700000|2022-06-09 12:28:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654777740000|2022-06-09 12:29:00|1.57|0.17|1.57|0.17|1.58|0.18|1.57|0.17|0
1654777750000|2022-06-09 12:29:10|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1654777760000|2022-06-09 12:29:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654777790000|2022-06-09 12:29:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654777800000|2022-06-09 12:30:00|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1654777820000|2022-06-09 12:30:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654777830000|2022-06-09 12:30:30|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654777850000|2022-06-09 12:30:50|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1654777860000|2022-06-09 12:31:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654777870000|2022-06-09 12:31:10|1.59|0.19|1.59|0.19|1.59|0.19|1.58|0.18|0
1654777880000|2022-06-09 12:31:20|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1654777910000|2022-06-09 12:31:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654777920000|2022-06-09 12:32:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654777930000|2022-06-09 12:32:10|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1654777940000|2022-06-09 12:32:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654777950000|2022-06-09 12:32:30|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1654777960000|2022-06-09 12:32:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654777970000|2022-06-09 12:32:50|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1654777980000|2022-06-09 12:33:00|1.6|0.2|1.6|0.2|1.6|0.2|1.59|0.19|0
1654777990000|2022-06-09 12:33:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654778000000|2022-06-09 12:33:20|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1654778010000|2022-06-09 12:33:30|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1654778020000|2022-06-09 12:33:40|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1654778040000|2022-06-09 12:34:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654778060000|2022-06-09 12:34:20|1.57|0.17|1.56|0.16|1.58|0.18|1.56|0.16|0
1654778070000|2022-06-09 12:34:30|1.55|0.15|1.57|0.17|1.57|0.17|1.55|0.15|0
1654778080000|2022-06-09 12:34:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654778090000|2022-06-09 12:34:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654778110000|2022-06-09 12:35:10|1.56|0.16|1.58|0.18|1.58|0.18|1.56|0.16|0
1654778130000|2022-06-09 12:35:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654778140000|2022-06-09 12:35:40|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1654778150000|2022-06-09 12:35:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654778160000|2022-06-09 12:36:00|1.55|0.15|1.57|0.17|1.57|0.17|1.55|0.15|0
1654778170000|2022-06-09 12:36:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654778190000|2022-06-09 12:36:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654778200000|2022-06-09 12:36:40|1.56|0.16|1.56|0.16|1.57|0.17|1.56|0.16|0
1654778210000|2022-06-09 12:36:50|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1654778220000|2022-06-09 12:37:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654778230000|2022-06-09 12:37:10|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1654778280000|2022-06-09 12:38:00|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1654778300000|2022-06-09 12:38:20|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1654778330000|2022-06-09 12:38:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654778340000|2022-06-09 12:39:00|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1654778350000|2022-06-09 12:39:10|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1654778360000|2022-06-09 12:39:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654778370000|2022-06-09 12:39:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654778380000|2022-06-09 12:39:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654778390000|2022-06-09 12:39:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654778400000|2022-06-09 12:40:00|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1654778410000|2022-06-09 12:40:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654778420000|2022-06-09 12:40:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654778440000|2022-06-09 12:40:40|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1654778470000|2022-06-09 12:41:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654778490000|2022-06-09 12:41:30|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1654778500000|2022-06-09 12:41:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654778520000|2022-06-09 12:42:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654778530000|2022-06-09 12:42:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654778540000|2022-06-09 12:42:20|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1654778560000|2022-06-09 12:42:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654778570000|2022-06-09 12:42:50|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1654778600000|2022-06-09 12:43:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654778610000|2022-06-09 12:43:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654778620000|2022-06-09 12:43:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654778640000|2022-06-09 12:44:00|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1654778680000|2022-06-09 12:44:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654778690000|2022-06-09 12:44:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654778710000|2022-06-09 12:45:10|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1654778720000|2022-06-09 12:45:20|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1654778730000|2022-06-09 12:45:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654778740000|2022-06-09 12:45:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654778750000|2022-06-09 12:45:50|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1654778780000|2022-06-09 12:46:20|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1654778790000|2022-06-09 12:46:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654778800000|2022-06-09 12:46:40|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1654778810000|2022-06-09 12:46:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654778830000|2022-06-09 12:47:10|1.5|0.1|1.5|0.1|1.5|0.1|1.49|0.09|0
1654778840000|2022-06-09 12:47:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654778850000|2022-06-09 12:47:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654778860000|2022-06-09 12:47:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654778910000|2022-06-09 12:48:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654778920000|2022-06-09 12:48:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654778940000|2022-06-09 12:49:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654778990000|2022-06-09 12:49:50|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1654779000000|2022-06-09 12:50:00|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1654779010000|2022-06-09 12:50:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654779020000|2022-06-09 12:50:20|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1654779030000|2022-06-09 12:50:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1654779040000|2022-06-09 12:50:40|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1654779070000|2022-06-09 12:51:10|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1654779080000|2022-06-09 12:51:20|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1654779090000|2022-06-09 12:51:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654779100000|2022-06-09 12:51:40|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1654779110000|2022-06-09 12:51:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654779130000|2022-06-09 12:52:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654779140000|2022-06-09 12:52:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654779150000|2022-06-09 12:52:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654779180000|2022-06-09 12:53:00|1.44|0.04|1.53|0.13|1.53|0.13|1.44|0.04|0
1654779190000|2022-06-09 12:53:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654779200000|2022-06-09 12:53:20|1.53|0.13|1.53|0.13|1.54|0.14|1.53|0.13|0
1654779210000|2022-06-09 12:53:30|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1654779230000|2022-06-09 12:53:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654779240000|2022-06-09 12:54:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654779250000|2022-06-09 12:54:10|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1654779260000|2022-06-09 12:54:20|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1654779270000|2022-06-09 12:54:30|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1654779290000|2022-06-09 12:54:50|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1654779300000|2022-06-09 12:55:00|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1654779310000|2022-06-09 12:55:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654779320000|2022-06-09 12:55:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654779330000|2022-06-09 12:55:30|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1654779350000|2022-06-09 12:55:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654779370000|2022-06-09 12:56:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654779380000|2022-06-09 12:56:20|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1654779390000|2022-06-09 12:56:30|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1654779440000|2022-06-09 12:57:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654779450000|2022-06-09 12:57:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654779460000|2022-06-09 12:57:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654779470000|2022-06-09 12:57:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654779490000|2022-06-09 12:58:10|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1654779500000|2022-06-09 12:58:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654779510000|2022-06-09 12:58:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654779530000|2022-06-09 12:58:50|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1654779540000|2022-06-09 12:59:00|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1654779560000|2022-06-09 12:59:20|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1654779570000|2022-06-09 12:59:30|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1654779600000|2022-06-09 13:00:00|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1654779620000|2022-06-09 13:00:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654779630000|2022-06-09 13:00:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654779650000|2022-06-09 13:00:50|1.53|0.13|1.53|0.13|1.54|0.14|1.53|0.13|0
1654779690000|2022-06-09 13:01:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654779710000|2022-06-09 13:01:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654779720000|2022-06-09 13:02:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654779780000|2022-06-09 13:03:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654779790000|2022-06-09 13:03:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654779810000|2022-06-09 13:03:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654779820000|2022-06-09 13:03:40|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1654779830000|2022-06-09 13:03:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654779840000|2022-06-09 13:04:00|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1654779850000|2022-06-09 13:04:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654779890000|2022-06-09 13:04:50|1.56|0.16|1.56|0.16|1.56|0.16|1.55|0.15|0
1654779900000|2022-06-09 13:05:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654779950000|2022-06-09 13:05:50|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1654779980000|2022-06-09 13:06:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654780010000|2022-06-09 13:06:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654780020000|2022-06-09 13:07:00|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1654780030000|2022-06-09 13:07:10|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1654780040000|2022-06-09 13:07:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654780060000|2022-06-09 13:07:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654780070000|2022-06-09 13:07:50|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1654780080000|2022-06-09 13:08:00|1.53|0.13|1.53|0.13|1.54|0.14|1.53|0.13|0
1654780090000|2022-06-09 13:08:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654780110000|2022-06-09 13:08:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654780160000|2022-06-09 13:09:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654780200000|2022-06-09 13:10:00|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1654780210000|2022-06-09 13:10:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654780270000|2022-06-09 13:11:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654780280000|2022-06-09 13:11:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654780310000|2022-06-09 13:11:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654780340000|2022-06-09 13:12:20|1.55|0.15|1.55|0.15|1.56|0.16|1.55|0.15|0
1654780360000|2022-06-09 13:12:40|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654780380000|2022-06-09 13:13:00|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1654780420000|2022-06-09 13:13:40|1.55|0.15|1.53|0.13|1.55|0.15|1.53|0.13|0
1654780430000|2022-06-09 13:13:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654780440000|2022-06-09 13:14:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654780450000|2022-06-09 13:14:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654780460000|2022-06-09 13:14:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654780480000|2022-06-09 13:14:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654780490000|2022-06-09 13:14:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654780510000|2022-06-09 13:15:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654780520000|2022-06-09 13:15:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654780530000|2022-06-09 13:15:30|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1654780540000|2022-06-09 13:15:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654780550000|2022-06-09 13:15:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654780560000|2022-06-09 13:16:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654780570000|2022-06-09 13:16:10|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654780590000|2022-06-09 13:16:30|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654780630000|2022-06-09 13:17:10|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1654780640000|2022-06-09 13:17:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654780650000|2022-06-09 13:17:30|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1654780660000|2022-06-09 13:17:40|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1654780690000|2022-06-09 13:18:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654780710000|2022-06-09 13:18:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654780720000|2022-06-09 13:18:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654780740000|2022-06-09 13:19:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654780770000|2022-06-09 13:19:30|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1654780800000|2022-06-09 13:20:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654780820000|2022-06-09 13:20:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654780830000|2022-06-09 13:20:30|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1654780850000|2022-06-09 13:20:50|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1654780860000|2022-06-09 13:21:00|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1654780870000|2022-06-09 13:21:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654780880000|2022-06-09 13:21:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654780900000|2022-06-09 13:21:40|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1654780920000|2022-06-09 13:22:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654780930000|2022-06-09 13:22:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654780940000|2022-06-09 13:22:20|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1654780950000|2022-06-09 13:22:30|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1654780960000|2022-06-09 13:22:40|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1654780970000|2022-06-09 13:22:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654780990000|2022-06-09 13:23:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654781000000|2022-06-09 13:23:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654781010000|2022-06-09 13:23:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654781020000|2022-06-09 13:23:40|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1654781030000|2022-06-09 13:23:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654781040000|2022-06-09 13:24:00|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1654781070000|2022-06-09 13:24:30|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1654781090000|2022-06-09 13:24:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654781100000|2022-06-09 13:25:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654781110000|2022-06-09 13:25:10|1.52|0.12|1.51|0.11|1.52|0.12|1.5|0.1|0
1654781120000|2022-06-09 13:25:20|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1654781130000|2022-06-09 13:25:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654781150000|2022-06-09 13:25:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654781200000|2022-06-09 13:26:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654781210000|2022-06-09 13:26:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654781240000|2022-06-09 13:27:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654781260000|2022-06-09 13:27:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654781270000|2022-06-09 13:27:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654781280000|2022-06-09 13:28:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654781290000|2022-06-09 13:28:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654781300000|2022-06-09 13:28:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654781310000|2022-06-09 13:28:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654781320000|2022-06-09 13:28:40|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1654781350000|2022-06-09 13:29:10|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654781360000|2022-06-09 13:29:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654781390000|2022-06-09 13:29:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654781400000|2022-06-09 13:30:00|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1654781410000|2022-06-09 13:30:10|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1654781420000|2022-06-09 13:30:20|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1654781440000|2022-06-09 13:30:40|1.52|0.12|1.5|0.1|1.52|0.12|1.5|0.1|0
1654781450000|2022-06-09 13:30:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654781460000|2022-06-09 13:31:00|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1654781470000|2022-06-09 13:31:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654781480000|2022-06-09 13:31:20|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654781490000|2022-06-09 13:31:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1654781500000|2022-06-09 13:31:40|1.47|0.07|1.49|0.09|1.49|0.09|1.46|0.06|0
1654781510000|2022-06-09 13:31:50|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1654781520000|2022-06-09 13:32:00|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1654781530000|2022-06-09 13:32:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654781540000|2022-06-09 13:32:20|1.51|0.11|1.49|0.09|1.51|0.11|1.49|0.09|0
1654781550000|2022-06-09 13:32:30|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1654781560000|2022-06-09 13:32:40|1.5|0.1|1.48|0.08|1.5|0.1|1.48|0.08|0
1654781570000|2022-06-09 13:32:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654781580000|2022-06-09 13:33:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1654781590000|2022-06-09 13:33:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1654781600000|2022-06-09 13:33:20|1.43|0.03|1.51|0.11|1.51|0.11|1.43|0.03|0
1654781610000|2022-06-09 13:33:30|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1654781620000|2022-06-09 13:33:40|1.53|0.13|1.55|0.15|1.55|0.15|1.53|0.13|0
1654781630000|2022-06-09 13:33:50|1.56|0.16|1.58|0.18|1.58|0.18|1.56|0.16|0
1654781640000|2022-06-09 13:34:00|1.59|0.19|1.6|0.2|1.61|0.21|1.59|0.19|0
1654781650000|2022-06-09 13:34:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654781660000|2022-06-09 13:34:20|1.58|0.18|1.61|0.21|1.61|0.21|1.58|0.18|0
1654781670000|2022-06-09 13:34:30|1.62|0.22|1.64|0.24|1.64|0.24|1.62|0.22|0
1654781680000|2022-06-09 13:34:40|1.65|0.25|1.67|0.27|1.67|0.27|1.65|0.25|0
1654781690000|2022-06-09 13:34:50|1.66|0.26|1.69|0.29|1.69|0.29|1.64|0.24|0
1654781700000|2022-06-09 13:35:00|1.71|0.31|1.6|0.2|1.71|0.31|1.6|0.2|0
1654781710000|2022-06-09 13:35:10|1.59|0.19|1.58|0.18|1.59|0.19|1.57|0.17|0
1654781720000|2022-06-09 13:35:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654781730000|2022-06-09 13:35:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654781740000|2022-06-09 13:35:40|1.58|0.18|1.59|0.19|1.59|0.19|1.57|0.17|0
1654781750000|2022-06-09 13:35:50|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1654781760000|2022-06-09 13:36:00|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1654781770000|2022-06-09 13:36:10|1.58|0.18|1.58|0.18|1.59|0.19|1.58|0.18|0
1654781780000|2022-06-09 13:36:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654781790000|2022-06-09 13:36:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654781800000|2022-06-09 13:36:40|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1654781820000|2022-06-09 13:37:00|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1654781830000|2022-06-09 13:37:10|1.56|0.16|1.56|0.16|1.57|0.17|1.56|0.16|0
1654781840000|2022-06-09 13:37:20|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1654781850000|2022-06-09 13:37:30|1.55|0.15|1.55|0.15|1.56|0.16|1.55|0.15|0
1654781860000|2022-06-09 13:37:40|1.56|0.16|1.54|0.14|1.56|0.16|1.54|0.14|0
1654781870000|2022-06-09 13:37:50|1.53|0.13|1.53|0.13|1.53|0.13|1.52|0.12|0
1654781880000|2022-06-09 13:38:00|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1654781890000|2022-06-09 13:38:10|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1654781900000|2022-06-09 13:38:20|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1654781910000|2022-06-09 13:38:30|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1654781920000|2022-06-09 13:38:40|1.55|0.15|1.53|0.13|1.55|0.15|1.53|0.13|0
1654781930000|2022-06-09 13:38:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654781940000|2022-06-09 13:39:00|1.56|0.16|1.52|0.12|1.56|0.16|1.52|0.12|0
1654781950000|2022-06-09 13:39:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654781960000|2022-06-09 13:39:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654782000000|2022-06-09 13:40:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1654782010000|2022-06-09 13:40:10|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1654782020000|2022-06-09 13:40:20|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1654782030000|2022-06-09 13:40:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654782050000|2022-06-09 13:40:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654782060000|2022-06-09 13:41:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654782070000|2022-06-09 13:41:10|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1654782080000|2022-06-09 13:41:20|1.52|0.12|1.49|0.09|1.52|0.12|1.49|0.09|0
1654782090000|2022-06-09 13:41:30|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1654782100000|2022-06-09 13:41:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654782110000|2022-06-09 13:41:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654782130000|2022-06-09 13:42:10|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1654782140000|2022-06-09 13:42:20|1.47|0.07|1.45|0.05|1.47|0.07|1.45|0.05|0
1654782150000|2022-06-09 13:42:30|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1654782160000|2022-06-09 13:42:40|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1654782180000|2022-06-09 13:43:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1654782190000|2022-06-09 13:43:10|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1654782200000|2022-06-09 13:43:20|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654782210000|2022-06-09 13:43:30|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1654782220000|2022-06-09 13:43:40|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1654782230000|2022-06-09 13:43:50|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654782240000|2022-06-09 13:44:00|1.44|0.04|1.44|0.04|1.45|0.05|1.44|0.04|0
1654782250000|2022-06-09 13:44:10|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1654782270000|2022-06-09 13:44:30|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1654782290000|2022-06-09 13:44:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654782300000|2022-06-09 13:45:00|1.46|0.06|1.48|0.08|1.48|0.08|1.46|0.06|0
1654782310000|2022-06-09 13:45:10|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1654782320000|2022-06-09 13:45:20|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654782330000|2022-06-09 13:45:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1654782340000|2022-06-09 13:45:40|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1654782360000|2022-06-09 13:46:00|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1654782370000|2022-06-09 13:46:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1654782380000|2022-06-09 13:46:20|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1654782390000|2022-06-09 13:46:30|1.45|0.05|1.42|0.02|1.45|0.05|1.42|0.02|0
1654782400000|2022-06-09 13:46:40|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1654782410000|2022-06-09 13:46:50|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654782420000|2022-06-09 13:47:00|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1654782430000|2022-06-09 13:47:10|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654782440000|2022-06-09 13:47:20|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1654782450000|2022-06-09 13:47:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1654782460000|2022-06-09 13:47:40|1.47|0.07|1.49|0.09|1.49|0.09|1.47|0.07|0
1654782470000|2022-06-09 13:47:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654782480000|2022-06-09 13:48:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1654782490000|2022-06-09 13:48:10|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654782500000|2022-06-09 13:48:20|1.51|0.11|1.51|0.11|1.53|0.13|1.51|0.11|0
1654782510000|2022-06-09 13:48:30|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1654782520000|2022-06-09 13:48:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654782530000|2022-06-09 13:48:50|1.53|0.13|1.51|0.11|1.53|0.13|1.51|0.11|0
1654782540000|2022-06-09 13:49:00|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1654782550000|2022-06-09 13:49:10|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1654782560000|2022-06-09 13:49:20|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1654782570000|2022-06-09 13:49:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654782580000|2022-06-09 13:49:40|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1654782590000|2022-06-09 13:49:50|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1654782610000|2022-06-09 13:50:10|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1654782620000|2022-06-09 13:50:20|1.53|0.13|1.51|0.11|1.53|0.13|1.51|0.11|0
1654782630000|2022-06-09 13:50:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654782640000|2022-06-09 13:50:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654782650000|2022-06-09 13:50:50|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1654782660000|2022-06-09 13:51:00|1.54|0.14|1.56|0.16|1.56|0.16|1.54|0.14|0
1654782670000|2022-06-09 13:51:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654782680000|2022-06-09 13:51:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654782690000|2022-06-09 13:51:30|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1654782700000|2022-06-09 13:51:40|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1654782710000|2022-06-09 13:51:50|1.58|0.18|1.61|0.21|1.61|0.21|1.58|0.18|0
1654782720000|2022-06-09 13:52:00|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654782730000|2022-06-09 13:52:10|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654782740000|2022-06-09 13:52:20|1.64|0.24|1.62|0.22|1.64|0.24|1.62|0.22|0
1654782760000|2022-06-09 13:52:40|1.61|0.21|1.62|0.22|1.62|0.22|1.61|0.21|0
1654782770000|2022-06-09 13:52:50|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654782780000|2022-06-09 13:53:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654782790000|2022-06-09 13:53:10|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1654782800000|2022-06-09 13:53:20|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654782810000|2022-06-09 13:53:30|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654782820000|2022-06-09 13:53:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654782830000|2022-06-09 13:53:50|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1654782840000|2022-06-09 13:54:00|1.65|0.25|1.63|0.23|1.65|0.25|1.63|0.23|0
1654782850000|2022-06-09 13:54:10|1.64|0.24|1.64|0.24|1.64|0.24|1.63|0.23|0
1654782860000|2022-06-09 13:54:20|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654782870000|2022-06-09 13:54:30|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654782880000|2022-06-09 13:54:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654782890000|2022-06-09 13:54:50|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654782900000|2022-06-09 13:55:00|1.61|0.21|1.63|0.23|1.63|0.23|1.61|0.21|0
1654782910000|2022-06-09 13:55:10|1.61|0.21|1.61|0.21|1.61|0.21|1.6|0.2|0
1654782920000|2022-06-09 13:55:20|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1654782950000|2022-06-09 13:55:50|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1654782960000|2022-06-09 13:56:00|1.62|0.22|1.64|0.24|1.64|0.24|1.62|0.22|0
1654782970000|2022-06-09 13:56:10|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654782980000|2022-06-09 13:56:20|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1654783030000|2022-06-09 13:57:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654783040000|2022-06-09 13:57:20|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1654783050000|2022-06-09 13:57:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654783060000|2022-06-09 13:57:40|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1654783070000|2022-06-09 13:57:50|1.6|0.2|1.6|0.2|1.61|0.21|1.6|0.2|0
1654783080000|2022-06-09 13:58:00|1.67|0.27|1.62|0.22|1.67|0.27|1.62|0.22|0
1654783090000|2022-06-09 13:58:10|1.61|0.21|1.58|0.18|1.61|0.21|1.58|0.18|0
1654783100000|2022-06-09 13:58:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654783110000|2022-06-09 13:58:30|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1654783120000|2022-06-09 13:58:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654783130000|2022-06-09 13:58:50|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654783140000|2022-06-09 13:59:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654783150000|2022-06-09 13:59:10|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1654783160000|2022-06-09 13:59:20|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1654783170000|2022-06-09 13:59:30|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1654783180000|2022-06-09 13:59:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654783190000|2022-06-09 13:59:50|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1654783200000|2022-06-09 14:00:00|1.62|0.22|1.6|0.2|1.62|0.22|1.6|0.2|0
1654783210000|2022-06-09 14:00:10|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1654783220000|2022-06-09 14:00:20|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654783230000|2022-06-09 14:00:30|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1654783250000|2022-06-09 14:00:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654783260000|2022-06-09 14:01:00|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1654783270000|2022-06-09 14:01:10|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1654783280000|2022-06-09 14:01:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654783290000|2022-06-09 14:01:30|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1654783300000|2022-06-09 14:01:40|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1654783310000|2022-06-09 14:01:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654783320000|2022-06-09 14:02:00|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1654783340000|2022-06-09 14:02:20|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1654783350000|2022-06-09 14:02:30|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1654783360000|2022-06-09 14:02:40|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1654783370000|2022-06-09 14:02:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654783400000|2022-06-09 14:03:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654783410000|2022-06-09 14:03:30|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1654783420000|2022-06-09 14:03:40|1.57|0.17|1.57|0.17|1.57|0.17|1.56|0.16|0
1654783430000|2022-06-09 14:03:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654783470000|2022-06-09 14:04:30|1.55|0.15|1.55|0.15|1.56|0.16|1.55|0.15|0
1654783480000|2022-06-09 14:04:40|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1654783500000|2022-06-09 14:05:00|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1654783510000|2022-06-09 14:05:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654783530000|2022-06-09 14:05:30|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1654783540000|2022-06-09 14:05:40|1.55|0.15|1.53|0.13|1.55|0.15|1.53|0.13|0
1654783550000|2022-06-09 14:05:50|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1654783560000|2022-06-09 14:06:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654783580000|2022-06-09 14:06:20|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1654783590000|2022-06-09 14:06:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654783600000|2022-06-09 14:06:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654783610000|2022-06-09 14:06:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654783630000|2022-06-09 14:07:10|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1654783640000|2022-06-09 14:07:20|1.51|0.11|1.51|0.11|1.52|0.12|1.51|0.11|0
1654783650000|2022-06-09 14:07:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654783660000|2022-06-09 14:07:40|1.51|0.11|1.53|0.13|1.53|0.13|1.51|0.11|0
1654783670000|2022-06-09 14:07:50|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1654783680000|2022-06-09 14:08:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654783690000|2022-06-09 14:08:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654783700000|2022-06-09 14:08:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654783710000|2022-06-09 14:08:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654783720000|2022-06-09 14:08:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654783730000|2022-06-09 14:08:50|1.51|0.11|1.49|0.09|1.51|0.11|1.49|0.09|0
1654783760000|2022-06-09 14:09:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654783780000|2022-06-09 14:09:40|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654783790000|2022-06-09 14:09:50|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1654783800000|2022-06-09 14:10:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1654783810000|2022-06-09 14:10:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654783830000|2022-06-09 14:10:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1654783840000|2022-06-09 14:10:40|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1654783850000|2022-06-09 14:10:50|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1654783860000|2022-06-09 14:11:00|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1654783870000|2022-06-09 14:11:10|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1654783880000|2022-06-09 14:11:20|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654783890000|2022-06-09 14:11:30|1.44|0.04|1.42|0.02|1.44|0.04|1.42|0.02|0
1654783900000|2022-06-09 14:11:40|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1654783910000|2022-06-09 14:11:50|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1654783920000|2022-06-09 14:12:00|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654783940000|2022-06-09 14:12:20|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654783950000|2022-06-09 14:12:30|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654783960000|2022-06-09 14:12:40|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654783970000|2022-06-09 14:12:50|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654783980000|2022-06-09 14:13:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654783990000|2022-06-09 14:13:10|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1654784010000|2022-06-09 14:13:30|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1654784020000|2022-06-09 14:13:40|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654784040000|2022-06-09 14:14:00|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1654784050000|2022-06-09 14:14:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654784060000|2022-06-09 14:14:20|1.41|0.01|1.43|0.03|1.43|0.03|1.41|0.01|0
1654784070000|2022-06-09 14:14:30|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1654784100000|2022-06-09 14:15:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1654784110000|2022-06-09 14:15:10|1.45|0.05|1.47|0.07|1.47|0.07|1.45|0.05|0
1654784120000|2022-06-09 14:15:20|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1654784130000|2022-06-09 14:15:30|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654784150000|2022-06-09 14:15:50|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1654784170000|2022-06-09 14:16:10|1.49|0.09|1.5|0.1|1.5|0.1|1.48|0.08|0
1654784180000|2022-06-09 14:16:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654784190000|2022-06-09 14:16:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654784200000|2022-06-09 14:16:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654784210000|2022-06-09 14:16:50|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1654784220000|2022-06-09 14:17:00|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1654784230000|2022-06-09 14:17:10|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1654784250000|2022-06-09 14:17:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654784260000|2022-06-09 14:17:40|1.52|0.12|1.5|0.1|1.52|0.12|1.5|0.1|0
1654784270000|2022-06-09 14:17:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654784280000|2022-06-09 14:18:00|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1654784290000|2022-06-09 14:18:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654784310000|2022-06-09 14:18:30|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1654784340000|2022-06-09 14:19:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654784350000|2022-06-09 14:19:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654784360000|2022-06-09 14:19:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654784380000|2022-06-09 14:19:40|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654784400000|2022-06-09 14:20:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1654784420000|2022-06-09 14:20:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654784430000|2022-06-09 14:20:30|1.52|0.12|1.48|0.08|1.52|0.12|1.48|0.08|0
1654784440000|2022-06-09 14:20:40|1.52|0.12|1.54|0.14|1.54|0.14|1.52|0.12|0
1654784450000|2022-06-09 14:20:50|1.53|0.13|1.58|0.18|1.58|0.18|1.53|0.13|0
1654784470000|2022-06-09 14:21:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654784480000|2022-06-09 14:21:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654784490000|2022-06-09 14:21:30|1.57|0.17|1.59|0.19|1.59|0.19|1.57|0.17|0
1654784500000|2022-06-09 14:21:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654784520000|2022-06-09 14:22:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654784530000|2022-06-09 14:22:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654784540000|2022-06-09 14:22:20|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1654784550000|2022-06-09 14:22:30|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1654784570000|2022-06-09 14:22:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654784580000|2022-06-09 14:23:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654784590000|2022-06-09 14:23:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654784600000|2022-06-09 14:23:20|1.58|0.18|1.58|0.18|1.59|0.19|1.58|0.18|0
1654784620000|2022-06-09 14:23:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654784630000|2022-06-09 14:23:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654784640000|2022-06-09 14:24:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654784650000|2022-06-09 14:24:10|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1654784660000|2022-06-09 14:24:20|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1654784690000|2022-06-09 14:24:50|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1654784710000|2022-06-09 14:25:10|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1654784720000|2022-06-09 14:25:20|1.58|0.18|1.58|0.18|1.59|0.19|1.58|0.18|0
1654784730000|2022-06-09 14:25:30|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654784740000|2022-06-09 14:25:40|1.58|0.18|1.58|0.18|1.59|0.19|1.58|0.18|0
1654784760000|2022-06-09 14:26:00|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1654784770000|2022-06-09 14:26:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654784780000|2022-06-09 14:26:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654784790000|2022-06-09 14:26:30|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654784800000|2022-06-09 14:26:40|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1654784810000|2022-06-09 14:26:50|1.6|0.2|1.57|0.17|1.6|0.2|1.57|0.17|0
1654784820000|2022-06-09 14:27:00|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1654784830000|2022-06-09 14:27:10|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1654784840000|2022-06-09 14:27:20|1.58|0.18|1.58|0.18|1.58|0.18|1.57|0.17|0
1654784850000|2022-06-09 14:27:30|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1654784860000|2022-06-09 14:27:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654784870000|2022-06-09 14:27:50|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1654784880000|2022-06-09 14:28:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654784890000|2022-06-09 14:28:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654784900000|2022-06-09 14:28:20|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1654784920000|2022-06-09 14:28:40|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1654784930000|2022-06-09 14:28:50|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1654784940000|2022-06-09 14:29:00|1.6|0.2|1.58|0.18|1.6|0.2|1.58|0.18|0
1654784950000|2022-06-09 14:29:10|1.59|0.19|1.59|0.19|1.59|0.19|1.58|0.18|0
1654784970000|2022-06-09 14:29:30|1.6|0.2|1.6|0.2|1.6|0.2|1.59|0.19|0
1654784980000|2022-06-09 14:29:40|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654784990000|2022-06-09 14:29:50|1.62|0.22|1.62|0.22|1.62|0.22|1.61|0.21|0
1654785000000|2022-06-09 14:30:00|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1654785010000|2022-06-09 14:30:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654785020000|2022-06-09 14:30:20|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1654785030000|2022-06-09 14:30:30|1.64|0.24|1.64|0.24|1.65|0.25|1.64|0.24|0
1654785040000|2022-06-09 14:30:40|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654785050000|2022-06-09 14:30:50|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1654785070000|2022-06-09 14:31:10|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654785090000|2022-06-09 14:31:30|1.65|0.25|1.65|0.25|1.66|0.26|1.65|0.25|0
1654785100000|2022-06-09 14:31:40|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654785110000|2022-06-09 14:31:50|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1654785120000|2022-06-09 14:32:00|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1654785130000|2022-06-09 14:32:10|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654785150000|2022-06-09 14:32:30|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1654785160000|2022-06-09 14:32:40|1.62|0.22|1.61|0.21|1.62|0.22|1.61|0.21|0
1654785170000|2022-06-09 14:32:50|1.6|0.2|1.6|0.2|1.6|0.2|1.59|0.19|0
1654785180000|2022-06-09 14:33:00|1.59|0.19|1.58|0.18|1.6|0.2|1.58|0.18|0
1654785190000|2022-06-09 14:33:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654785200000|2022-06-09 14:33:20|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1654785210000|2022-06-09 14:33:30|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1654785220000|2022-06-09 14:33:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654785230000|2022-06-09 14:33:50|1.61|0.21|1.59|0.19|1.61|0.21|1.59|0.19|0
1654785240000|2022-06-09 14:34:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654785250000|2022-06-09 14:34:10|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1654785270000|2022-06-09 14:34:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654785280000|2022-06-09 14:34:40|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1654785290000|2022-06-09 14:34:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654785300000|2022-06-09 14:35:00|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654785310000|2022-06-09 14:35:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654785320000|2022-06-09 14:35:20|1.6|0.2|1.6|0.2|1.6|0.2|1.59|0.19|0
1654785330000|2022-06-09 14:35:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654785340000|2022-06-09 14:35:40|1.62|0.22|1.62|0.22|1.63|0.23|1.62|0.22|0
1654785350000|2022-06-09 14:35:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654785360000|2022-06-09 14:36:00|1.64|0.24|1.65|0.25|1.65|0.25|1.64|0.24|0
1654785370000|2022-06-09 14:36:10|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654785380000|2022-06-09 14:36:20|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1654785400000|2022-06-09 14:36:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654785410000|2022-06-09 14:36:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654785420000|2022-06-09 14:37:00|1.62|0.22|1.62|0.22|1.63|0.23|1.62|0.22|0
1654785430000|2022-06-09 14:37:10|1.63|0.23|1.64|0.24|1.64|0.24|1.63|0.23|0
1654785440000|2022-06-09 14:37:20|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1654785450000|2022-06-09 14:37:30|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1654785460000|2022-06-09 14:37:40|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1654785470000|2022-06-09 14:37:50|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654785480000|2022-06-09 14:38:00|1.62|0.22|1.62|0.22|1.63|0.23|1.62|0.22|0
1654785490000|2022-06-09 14:38:10|1.63|0.23|1.63|0.23|1.63|0.23|1.63|0.23|0
1654785500000|2022-06-09 14:38:20|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654785510000|2022-06-09 14:38:30|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1654785520000|2022-06-09 14:38:40|1.63|0.23|1.63|0.23|1.63|0.23|1.62|0.22|0
1654785540000|2022-06-09 14:39:00|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1654785550000|2022-06-09 14:39:10|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1654785560000|2022-06-09 14:39:20|1.64|0.24|1.63|0.23|1.64|0.24|1.63|0.23|0
1654785570000|2022-06-09 14:39:30|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654785580000|2022-06-09 14:39:40|1.65|0.25|1.64|0.24|1.65|0.25|1.64|0.24|0
1654785610000|2022-06-09 14:40:10|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1654785630000|2022-06-09 14:40:30|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1654785640000|2022-06-09 14:40:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654785650000|2022-06-09 14:40:50|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1654785660000|2022-06-09 14:41:00|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1654785670000|2022-06-09 14:41:10|1.58|0.18|1.58|0.18|1.59|0.19|1.58|0.18|0
1654785680000|2022-06-09 14:41:20|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654785700000|2022-06-09 14:41:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654785720000|2022-06-09 14:42:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654785730000|2022-06-09 14:42:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654785750000|2022-06-09 14:42:30|1.55|0.15|1.55|0.15|1.56|0.16|1.55|0.15|0
1654785780000|2022-06-09 14:43:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654785800000|2022-06-09 14:43:20|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1654785810000|2022-06-09 14:43:30|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1654785820000|2022-06-09 14:43:40|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1654785830000|2022-06-09 14:43:50|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1654785840000|2022-06-09 14:44:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654785850000|2022-06-09 14:44:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654785860000|2022-06-09 14:44:20|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1654785880000|2022-06-09 14:44:40|1.57|0.17|1.57|0.17|1.57|0.17|1.56|0.16|0
1654785890000|2022-06-09 14:44:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654785900000|2022-06-09 14:45:00|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1654785920000|2022-06-09 14:45:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654785940000|2022-06-09 14:45:40|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654785950000|2022-06-09 14:45:50|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1654785960000|2022-06-09 14:46:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654785970000|2022-06-09 14:46:10|1.56|0.16|1.54|0.14|1.56|0.16|1.54|0.14|0
1654785980000|2022-06-09 14:46:20|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1654786010000|2022-06-09 14:46:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654786020000|2022-06-09 14:47:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654786030000|2022-06-09 14:47:10|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1654786040000|2022-06-09 14:47:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654786050000|2022-06-09 14:47:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654786070000|2022-06-09 14:47:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654786090000|2022-06-09 14:48:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654786100000|2022-06-09 14:48:20|1.55|0.15|1.53|0.13|1.55|0.15|1.53|0.13|0
1654786110000|2022-06-09 14:48:30|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1654786140000|2022-06-09 14:49:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654786150000|2022-06-09 14:49:10|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1654786180000|2022-06-09 14:49:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654786190000|2022-06-09 14:49:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654786200000|2022-06-09 14:50:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654786210000|2022-06-09 14:50:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654786230000|2022-06-09 14:50:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654786240000|2022-06-09 14:50:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654786260000|2022-06-09 14:51:00|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1654786270000|2022-06-09 14:51:10|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1654786280000|2022-06-09 14:51:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654786290000|2022-06-09 14:51:30|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1654786300000|2022-06-09 14:51:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654786310000|2022-06-09 14:51:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654786320000|2022-06-09 14:52:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654786330000|2022-06-09 14:52:10|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654786340000|2022-06-09 14:52:20|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1654786350000|2022-06-09 14:52:30|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654786360000|2022-06-09 14:52:40|1.47|0.07|1.49|0.09|1.49|0.09|1.47|0.07|0
1654786370000|2022-06-09 14:52:50|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1654786380000|2022-06-09 14:53:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654786390000|2022-06-09 14:53:10|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654786400000|2022-06-09 14:53:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654786410000|2022-06-09 14:53:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654786440000|2022-06-09 14:54:00|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1654786450000|2022-06-09 14:54:10|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1654786460000|2022-06-09 14:54:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654786470000|2022-06-09 14:54:30|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1654786490000|2022-06-09 14:54:50|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1654786500000|2022-06-09 14:55:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654786510000|2022-06-09 14:55:10|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1654786530000|2022-06-09 14:55:30|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1654786540000|2022-06-09 14:55:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654786560000|2022-06-09 14:56:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654786580000|2022-06-09 14:56:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654786590000|2022-06-09 14:56:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654786600000|2022-06-09 14:56:40|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654786620000|2022-06-09 14:57:00|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1654786640000|2022-06-09 14:57:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654786650000|2022-06-09 14:57:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654786660000|2022-06-09 14:57:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654786670000|2022-06-09 14:57:50|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1654786680000|2022-06-09 14:58:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654786700000|2022-06-09 14:58:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654786720000|2022-06-09 14:58:40|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1654786730000|2022-06-09 14:58:50|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1654786760000|2022-06-09 14:59:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654786770000|2022-06-09 14:59:30|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1654786790000|2022-06-09 14:59:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654786800000|2022-06-09 15:00:00|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1654786810000|2022-06-09 15:00:10|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1654786820000|2022-06-09 15:00:20|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1654786830000|2022-06-09 15:00:30|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1654786840000|2022-06-09 15:00:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654786850000|2022-06-09 15:00:50|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1654786860000|2022-06-09 15:01:00|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1654786870000|2022-06-09 15:01:10|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1654786890000|2022-06-09 15:01:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654786900000|2022-06-09 15:01:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654786910000|2022-06-09 15:01:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654786920000|2022-06-09 15:02:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1654786930000|2022-06-09 15:02:10|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654786940000|2022-06-09 15:02:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654786950000|2022-06-09 15:02:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654786960000|2022-06-09 15:02:40|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1654786970000|2022-06-09 15:02:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654786980000|2022-06-09 15:03:00|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1654787000000|2022-06-09 15:03:20|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1654787010000|2022-06-09 15:03:30|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654787040000|2022-06-09 15:04:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654787060000|2022-06-09 15:04:20|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1654787070000|2022-06-09 15:04:30|1.46|0.06|1.46|0.06|1.46|0.06|1.45|0.05|0
1654787100000|2022-06-09 15:05:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1654787110000|2022-06-09 15:05:10|1.46|0.06|1.45|0.05|1.46|0.06|1.45|0.05|0
1654787150000|2022-06-09 15:05:50|1.46|0.06|1.46|0.06|1.47|0.07|1.46|0.06|0
1654787170000|2022-06-09 15:06:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1654787220000|2022-06-09 15:07:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1654787230000|2022-06-09 15:07:10|1.47|0.07|1.45|0.05|1.47|0.07|1.45|0.05|0
1654787240000|2022-06-09 15:07:20|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1654787250000|2022-06-09 15:07:30|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654787260000|2022-06-09 15:07:40|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1654787270000|2022-06-09 15:07:50|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654787280000|2022-06-09 15:08:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1654787290000|2022-06-09 15:08:10|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654787310000|2022-06-09 15:08:30|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1654787340000|2022-06-09 15:09:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1654787360000|2022-06-09 15:09:20|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1654787370000|2022-06-09 15:09:30|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1654787380000|2022-06-09 15:09:40|1.55|0.15|1.51|0.11|1.55|0.15|1.51|0.11|0
1654787390000|2022-06-09 15:09:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654787400000|2022-06-09 15:10:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654787410000|2022-06-09 15:10:10|1.5|0.1|1.5|0.1|1.5|0.1|1.49|0.09|0
1654787430000|2022-06-09 15:10:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654787450000|2022-06-09 15:10:50|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1654787460000|2022-06-09 15:11:00|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1654787480000|2022-06-09 15:11:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654787490000|2022-06-09 15:11:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654787500000|2022-06-09 15:11:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654787510000|2022-06-09 15:11:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654787530000|2022-06-09 15:12:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654787550000|2022-06-09 15:12:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654787570000|2022-06-09 15:12:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654787580000|2022-06-09 15:13:00|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1654787600000|2022-06-09 15:13:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654787610000|2022-06-09 15:13:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654787620000|2022-06-09 15:13:40|1.52|0.12|1.57|0.17|1.57|0.17|1.52|0.12|0
1654787640000|2022-06-09 15:14:00|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1654787650000|2022-06-09 15:14:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654787660000|2022-06-09 15:14:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654787690000|2022-06-09 15:14:50|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1654787700000|2022-06-09 15:15:00|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1654787730000|2022-06-09 15:15:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654787760000|2022-06-09 15:16:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654787770000|2022-06-09 15:16:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654787780000|2022-06-09 15:16:20|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1654787790000|2022-06-09 15:16:30|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1654787800000|2022-06-09 15:16:40|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1654787820000|2022-06-09 15:17:00|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1654787850000|2022-06-09 15:17:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654787860000|2022-06-09 15:17:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654787870000|2022-06-09 15:17:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654787890000|2022-06-09 15:18:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654787900000|2022-06-09 15:18:20|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1654787920000|2022-06-09 15:18:40|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1654787930000|2022-06-09 15:18:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654787940000|2022-06-09 15:19:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654787950000|2022-06-09 15:19:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654787960000|2022-06-09 15:19:20|1.56|0.16|1.56|0.16|1.56|0.16|1.55|0.15|0
1654787980000|2022-06-09 15:19:40|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1654788000000|2022-06-09 15:20:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654788030000|2022-06-09 15:20:30|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1654788040000|2022-06-09 15:20:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654788050000|2022-06-09 15:20:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654788060000|2022-06-09 15:21:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654788070000|2022-06-09 15:21:10|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1654788080000|2022-06-09 15:21:20|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1654788090000|2022-06-09 15:21:30|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1654788100000|2022-06-09 15:21:40|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1654788130000|2022-06-09 15:22:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654788150000|2022-06-09 15:22:30|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1654788170000|2022-06-09 15:22:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654788180000|2022-06-09 15:23:00|1.59|0.19|1.59|0.19|1.59|0.19|1.58|0.18|0
1654788190000|2022-06-09 15:23:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654788210000|2022-06-09 15:23:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654788230000|2022-06-09 15:23:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654788240000|2022-06-09 15:24:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654788260000|2022-06-09 15:24:20|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1654788290000|2022-06-09 15:24:50|1.6|0.2|1.6|0.2|1.6|0.2|1.59|0.19|0
1654788310000|2022-06-09 15:25:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654788330000|2022-06-09 15:25:30|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1654788340000|2022-06-09 15:25:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654788350000|2022-06-09 15:25:50|1.58|0.18|1.59|0.19|1.59|0.19|1.58|0.18|0
1654788370000|2022-06-09 15:26:10|1.6|0.2|1.6|0.2|1.6|0.2|1.59|0.19|0
1654788380000|2022-06-09 15:26:20|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1654788390000|2022-06-09 15:26:30|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654788410000|2022-06-09 15:26:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654788420000|2022-06-09 15:27:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654788430000|2022-06-09 15:27:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654788440000|2022-06-09 15:27:20|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1654788460000|2022-06-09 15:27:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654788490000|2022-06-09 15:28:10|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1654788500000|2022-06-09 15:28:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654788520000|2022-06-09 15:28:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654788550000|2022-06-09 15:29:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654788560000|2022-06-09 15:29:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654788570000|2022-06-09 15:29:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654788610000|2022-06-09 15:30:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654788630000|2022-06-09 15:30:30|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1654788640000|2022-06-09 15:30:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654788650000|2022-06-09 15:30:50|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1654788670000|2022-06-09 15:31:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654788680000|2022-06-09 15:31:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654788690000|2022-06-09 15:31:30|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1654788700000|2022-06-09 15:31:40|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1654788720000|2022-06-09 15:32:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654788750000|2022-06-09 15:32:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654788760000|2022-06-09 15:32:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654788780000|2022-06-09 15:33:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654788810000|2022-06-09 15:33:30|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1654788820000|2022-06-09 15:33:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654788830000|2022-06-09 15:33:50|1.56|0.16|1.56|0.16|1.57|0.17|1.56|0.16|0
1654788840000|2022-06-09 15:34:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654788850000|2022-06-09 15:34:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654788860000|2022-06-09 15:34:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654788870000|2022-06-09 15:34:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654788880000|2022-06-09 15:34:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654788890000|2022-06-09 15:34:50|1.56|0.16|1.56|0.16|1.57|0.17|1.56|0.16|0
1654788900000|2022-06-09 15:35:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654788910000|2022-06-09 15:35:10|1.58|0.18|1.58|0.18|1.58|0.18|1.57|0.17|0
1654788920000|2022-06-09 15:35:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654788930000|2022-06-09 15:35:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654788950000|2022-06-09 15:35:50|1.59|0.19|1.59|0.19|1.59|0.19|1.58|0.18|0
1654788960000|2022-06-09 15:36:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654788970000|2022-06-09 15:36:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654788990000|2022-06-09 15:36:30|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1654789000000|2022-06-09 15:36:40|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654789010000|2022-06-09 15:36:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654789020000|2022-06-09 15:37:00|1.56|0.16|1.56|0.16|1.56|0.16|1.55|0.15|0
1654789030000|2022-06-09 15:37:10|1.55|0.15|1.57|0.17|1.57|0.17|1.55|0.15|0
1654789050000|2022-06-09 15:37:30|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1654789070000|2022-06-09 15:37:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654789090000|2022-06-09 15:38:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654789110000|2022-06-09 15:38:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654789130000|2022-06-09 15:38:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654789160000|2022-06-09 15:39:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654789170000|2022-06-09 15:39:30|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654789180000|2022-06-09 15:39:40|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1654789190000|2022-06-09 15:39:50|1.58|0.18|1.58|0.18|1.59|0.19|1.58|0.18|0
1654789200000|2022-06-09 15:40:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654789210000|2022-06-09 15:40:10|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1654789220000|2022-06-09 15:40:20|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654789230000|2022-06-09 15:40:30|1.61|0.21|1.6|0.2|1.61|0.21|1.6|0.2|0
1654789240000|2022-06-09 15:40:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654789250000|2022-06-09 15:40:50|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654789260000|2022-06-09 15:41:00|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654789270000|2022-06-09 15:41:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654789290000|2022-06-09 15:41:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654789300000|2022-06-09 15:41:40|1.62|0.22|1.62|0.22|1.62|0.22|1.62|0.22|0
1654789310000|2022-06-09 15:41:50|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654789320000|2022-06-09 15:42:00|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654789330000|2022-06-09 15:42:10|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654789340000|2022-06-09 15:42:20|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1654789350000|2022-06-09 15:42:30|1.62|0.22|1.63|0.23|1.63|0.23|1.62|0.22|0
1654789360000|2022-06-09 15:42:40|1.64|0.24|1.64|0.24|1.64|0.24|1.64|0.24|0
1654789370000|2022-06-09 15:42:50|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654789380000|2022-06-09 15:43:00|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654789390000|2022-06-09 15:43:10|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1654789400000|2022-06-09 15:43:20|1.67|0.27|1.67|0.27|1.67|0.27|1.67|0.27|0
1654789410000|2022-06-09 15:43:30|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654789420000|2022-06-09 15:43:40|1.67|0.27|1.69|0.29|1.69|0.29|1.67|0.27|0
1654789430000|2022-06-09 15:43:50|1.68|0.28|1.67|0.27|1.68|0.28|1.67|0.27|0
1654789450000|2022-06-09 15:44:10|1.66|0.26|1.66|0.26|1.66|0.26|1.66|0.26|0
1654789460000|2022-06-09 15:44:20|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1654789470000|2022-06-09 15:44:30|1.65|0.25|1.65|0.25|1.65|0.25|1.65|0.25|0
1654789500000|2022-06-09 15:45:00|1.64|0.24|1.64|0.24|1.65|0.25|1.64|0.24|0
1654789520000|2022-06-09 15:45:20|1.65|0.25|1.65|0.25|1.65|0.25|1.64|0.24|0
1654789530000|2022-06-09 15:45:30|1.64|0.24|1.66|0.26|1.66|0.26|1.64|0.24|0
1654789550000|2022-06-09 15:45:50|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1654789560000|2022-06-09 15:46:00|1.65|0.25|1.66|0.26|1.66|0.26|1.65|0.25|0
1654789570000|2022-06-09 15:46:10|1.65|0.25|1.67|0.27|1.68|0.28|1.65|0.25|0
1654789580000|2022-06-09 15:46:20|1.62|0.22|1.57|0.17|1.62|0.22|1.57|0.17|0
1654789590000|2022-06-09 15:46:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654789600000|2022-06-09 15:46:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654789610000|2022-06-09 15:46:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654789620000|2022-06-09 15:47:00|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1654789630000|2022-06-09 15:47:10|1.55|0.15|1.55|0.15|1.55|0.15|1.54|0.14|0
1654789650000|2022-06-09 15:47:30|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1654789680000|2022-06-09 15:48:00|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1654789690000|2022-06-09 15:48:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654789700000|2022-06-09 15:48:20|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1654789710000|2022-06-09 15:48:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654789720000|2022-06-09 15:48:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654789750000|2022-06-09 15:49:10|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1654789770000|2022-06-09 15:49:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654789780000|2022-06-09 15:49:40|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1654789810000|2022-06-09 15:50:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654789830000|2022-06-09 15:50:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654789840000|2022-06-09 15:50:40|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1654789850000|2022-06-09 15:50:50|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1654789860000|2022-06-09 15:51:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654789870000|2022-06-09 15:51:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654789880000|2022-06-09 15:51:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654789890000|2022-06-09 15:51:30|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1654789910000|2022-06-09 15:51:50|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1654789920000|2022-06-09 15:52:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654789930000|2022-06-09 15:52:10|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1654789940000|2022-06-09 15:52:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654789950000|2022-06-09 15:52:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654789960000|2022-06-09 15:52:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654789980000|2022-06-09 15:53:00|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1654789990000|2022-06-09 15:53:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654790020000|2022-06-09 15:53:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654790030000|2022-06-09 15:53:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654790040000|2022-06-09 15:54:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1654790050000|2022-06-09 15:54:10|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1654790070000|2022-06-09 15:54:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654790090000|2022-06-09 15:54:50|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1654790100000|2022-06-09 15:55:00|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1654790110000|2022-06-09 15:55:10|1.52|0.12|1.5|0.1|1.52|0.12|1.5|0.1|0
1654790120000|2022-06-09 15:55:20|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1654790130000|2022-06-09 15:55:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654790150000|2022-06-09 15:55:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654790160000|2022-06-09 15:56:00|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1654790170000|2022-06-09 15:56:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654790180000|2022-06-09 15:56:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654790200000|2022-06-09 15:56:40|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1654790210000|2022-06-09 15:56:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654790220000|2022-06-09 15:57:00|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654790230000|2022-06-09 15:57:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654790250000|2022-06-09 15:57:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654790260000|2022-06-09 15:57:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654790280000|2022-06-09 15:58:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654790290000|2022-06-09 15:58:10|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1654790300000|2022-06-09 15:58:20|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1654790310000|2022-06-09 15:58:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654790320000|2022-06-09 15:58:40|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1654790330000|2022-06-09 15:58:50|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1654790350000|2022-06-09 15:59:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654790360000|2022-06-09 15:59:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654790370000|2022-06-09 15:59:30|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1654790400000|2022-06-09 16:00:00|1.53|0.13|1.53|0.13|1.53|0.13|1.52|0.12|0
1654790410000|2022-06-09 16:00:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654790430000|2022-06-09 16:00:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654790440000|2022-06-09 16:00:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654790450000|2022-06-09 16:00:50|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1654790460000|2022-06-09 16:01:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654790470000|2022-06-09 16:01:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654790480000|2022-06-09 16:01:20|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1654790490000|2022-06-09 16:01:30|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1654790500000|2022-06-09 16:01:40|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1654790510000|2022-06-09 16:01:50|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1654790520000|2022-06-09 16:02:00|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1654790530000|2022-06-09 16:02:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654790540000|2022-06-09 16:02:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654790550000|2022-06-09 16:02:30|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1654790560000|2022-06-09 16:02:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654790570000|2022-06-09 16:02:50|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1654790590000|2022-06-09 16:03:10|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1654790600000|2022-06-09 16:03:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654790610000|2022-06-09 16:03:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654790620000|2022-06-09 16:03:40|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1654790630000|2022-06-09 16:03:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654790640000|2022-06-09 16:04:00|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1654790650000|2022-06-09 16:04:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654790660000|2022-06-09 16:04:20|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1654790680000|2022-06-09 16:04:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654790690000|2022-06-09 16:04:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654790700000|2022-06-09 16:05:00|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1654790710000|2022-06-09 16:05:10|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1654790730000|2022-06-09 16:05:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654790740000|2022-06-09 16:05:40|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1654790750000|2022-06-09 16:05:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654790790000|2022-06-09 16:06:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654790800000|2022-06-09 16:06:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654790820000|2022-06-09 16:07:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654790860000|2022-06-09 16:07:40|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654790870000|2022-06-09 16:07:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654790880000|2022-06-09 16:08:00|1.48|0.08|1.5|0.1|1.5|0.1|1.48|0.08|0
1654790900000|2022-06-09 16:08:20|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1654790910000|2022-06-09 16:08:30|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1654790920000|2022-06-09 16:08:40|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1654790930000|2022-06-09 16:08:50|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1654790940000|2022-06-09 16:09:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654790950000|2022-06-09 16:09:10|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1654790970000|2022-06-09 16:09:30|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1654790980000|2022-06-09 16:09:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654791000000|2022-06-09 16:10:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1654791020000|2022-06-09 16:10:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654791040000|2022-06-09 16:10:40|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654791050000|2022-06-09 16:10:50|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1654791060000|2022-06-09 16:11:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654791080000|2022-06-09 16:11:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654791090000|2022-06-09 16:11:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654791150000|2022-06-09 16:12:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1654791160000|2022-06-09 16:12:40|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1654791170000|2022-06-09 16:12:50|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1654791180000|2022-06-09 16:13:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1654791200000|2022-06-09 16:13:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1654791230000|2022-06-09 16:13:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654791260000|2022-06-09 16:14:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1654791270000|2022-06-09 16:14:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654791280000|2022-06-09 16:14:40|1.55|0.15|1.5|0.1|1.55|0.15|1.5|0.1|0
1654791300000|2022-06-09 16:15:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654791310000|2022-06-09 16:15:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654791330000|2022-06-09 16:15:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654791380000|2022-06-09 16:16:20|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1654791390000|2022-06-09 16:16:30|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654791400000|2022-06-09 16:16:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654791410000|2022-06-09 16:16:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654791420000|2022-06-09 16:17:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654791430000|2022-06-09 16:17:10|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1654791460000|2022-06-09 16:17:40|1.5|0.1|1.5|0.1|1.5|0.1|1.49|0.09|0
1654791470000|2022-06-09 16:17:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654791480000|2022-06-09 16:18:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654791500000|2022-06-09 16:18:20|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654791530000|2022-06-09 16:18:50|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1654791540000|2022-06-09 16:19:00|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654791550000|2022-06-09 16:19:10|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654791560000|2022-06-09 16:19:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654791580000|2022-06-09 16:19:40|1.51|0.11|1.5|0.1|1.51|0.11|1.5|0.1|0
1654791600000|2022-06-09 16:20:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654791630000|2022-06-09 16:20:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654791640000|2022-06-09 16:20:40|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654791650000|2022-06-09 16:20:50|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1654791670000|2022-06-09 16:21:10|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654791690000|2022-06-09 16:21:30|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1654791710000|2022-06-09 16:21:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654791720000|2022-06-09 16:22:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654791750000|2022-06-09 16:22:30|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1654791760000|2022-06-09 16:22:40|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1654791770000|2022-06-09 16:22:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654791780000|2022-06-09 16:23:00|1.53|0.13|1.52|0.12|1.53|0.13|1.52|0.12|0
1654791790000|2022-06-09 16:23:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654791810000|2022-06-09 16:23:30|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1654791830000|2022-06-09 16:23:50|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1654791840000|2022-06-09 16:24:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654791850000|2022-06-09 16:24:10|1.53|0.13|1.53|0.13|1.54|0.14|1.53|0.13|0
1654791860000|2022-06-09 16:24:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654791900000|2022-06-09 16:25:00|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1654791910000|2022-06-09 16:25:10|1.51|0.11|1.52|0.12|1.52|0.12|1.51|0.11|0
1654791920000|2022-06-09 16:25:20|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654791930000|2022-06-09 16:25:30|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1654791950000|2022-06-09 16:25:50|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1654791960000|2022-06-09 16:26:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654791970000|2022-06-09 16:26:10|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654792000000|2022-06-09 16:26:40|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1654792030000|2022-06-09 16:27:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654792050000|2022-06-09 16:27:30|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1654792070000|2022-06-09 16:27:50|1.55|0.15|1.55|0.15|1.55|0.15|1.54|0.14|0
1654792110000|2022-06-09 16:28:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654792120000|2022-06-09 16:28:40|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1654792150000|2022-06-09 16:29:10|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1654792160000|2022-06-09 16:29:20|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1654792170000|2022-06-09 16:29:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654792180000|2022-06-09 16:29:40|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654792200000|2022-06-09 16:30:00|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1654792210000|2022-06-09 16:30:10|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1654792220000|2022-06-09 16:30:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654792240000|2022-06-09 16:30:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654792250000|2022-06-09 16:30:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654792260000|2022-06-09 16:31:00|1.56|0.16|1.56|0.16|1.57|0.17|1.56|0.16|0
1654792270000|2022-06-09 16:31:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654792280000|2022-06-09 16:31:20|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654792290000|2022-06-09 16:31:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654792300000|2022-06-09 16:31:40|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654792330000|2022-06-09 16:32:10|1.55|0.15|1.55|0.15|1.56|0.16|1.55|0.15|0
1654792340000|2022-06-09 16:32:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654792360000|2022-06-09 16:32:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654792370000|2022-06-09 16:32:50|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654792380000|2022-06-09 16:33:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654792390000|2022-06-09 16:33:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654792410000|2022-06-09 16:33:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654792420000|2022-06-09 16:33:40|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1654792440000|2022-06-09 16:34:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654792460000|2022-06-09 16:34:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654792470000|2022-06-09 16:34:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654792500000|2022-06-09 16:35:00|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1654792510000|2022-06-09 16:35:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654792540000|2022-06-09 16:35:40|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1654792550000|2022-06-09 16:35:50|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654792570000|2022-06-09 16:36:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654792580000|2022-06-09 16:36:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654792590000|2022-06-09 16:36:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654792620000|2022-06-09 16:37:00|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1654792640000|2022-06-09 16:37:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654792650000|2022-06-09 16:37:30|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1654792660000|2022-06-09 16:37:40|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1654792680000|2022-06-09 16:38:00|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654792700000|2022-06-09 16:38:20|1.57|0.17|1.56|0.16|1.57|0.17|1.56|0.16|0
1654792710000|2022-06-09 16:38:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654792720000|2022-06-09 16:38:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654792730000|2022-06-09 16:38:50|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654792740000|2022-06-09 16:39:00|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654792750000|2022-06-09 16:39:10|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654792800000|2022-06-09 16:40:00|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1654792820000|2022-06-09 16:40:20|1.58|0.18|1.58|0.18|1.58|0.18|1.57|0.17|0
1654792830000|2022-06-09 16:40:30|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654792840000|2022-06-09 16:40:40|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654792860000|2022-06-09 16:41:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654792870000|2022-06-09 16:41:10|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1654792890000|2022-06-09 16:41:30|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654792900000|2022-06-09 16:41:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654792910000|2022-06-09 16:41:50|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654792930000|2022-06-09 16:42:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654792960000|2022-06-09 16:42:40|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654792970000|2022-06-09 16:42:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654792980000|2022-06-09 16:43:00|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654793000000|2022-06-09 16:43:20|1.55|0.15|1.55|0.15|1.56|0.16|1.55|0.15|0
1654793010000|2022-06-09 16:43:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654793020000|2022-06-09 16:43:40|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1654793030000|2022-06-09 16:43:50|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654793050000|2022-06-09 16:44:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654793060000|2022-06-09 16:44:20|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654793080000|2022-06-09 16:44:40|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654793100000|2022-06-09 16:45:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654793110000|2022-06-09 16:45:10|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1654793140000|2022-06-09 16:45:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654793160000|2022-06-09 16:46:00|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1654793210000|2022-06-09 16:46:50|1.55|0.15|1.55|0.15|1.55|0.15|1.54|0.14|0
1654793220000|2022-06-09 16:47:00|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1654793240000|2022-06-09 16:47:20|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654793270000|2022-06-09 16:47:50|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1654793290000|2022-06-09 16:48:10|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654793310000|2022-06-09 16:48:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654793350000|2022-06-09 16:49:10|1.53|0.13|1.53|0.13|1.54|0.14|1.53|0.13|0
1654793380000|2022-06-09 16:49:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654793410000|2022-06-09 16:50:10|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1654793420000|2022-06-09 16:50:20|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654793450000|2022-06-09 16:50:50|1.54|0.14|1.55|0.15|1.55|0.15|1.54|0.14|0
1654793470000|2022-06-09 16:51:10|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654793480000|2022-06-09 16:51:20|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1654793500000|2022-06-09 16:51:40|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654793510000|2022-06-09 16:51:50|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654793520000|2022-06-09 16:52:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654793550000|2022-06-09 16:52:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654793610000|2022-06-09 16:53:30|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654793620000|2022-06-09 16:53:40|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654793640000|2022-06-09 16:54:00|1.55|0.15|1.54|0.14|1.55|0.15|1.54|0.14|0
1654793650000|2022-06-09 16:54:10|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1654793660000|2022-06-09 16:54:20|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1654793670000|2022-06-09 16:54:30|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654793690000|2022-06-09 16:54:50|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654793700000|2022-06-09 16:55:00|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654793710000|2022-06-09 16:55:10|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1654793720000|2022-06-09 16:55:20|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1654793750000|2022-06-09 16:55:50|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1654793760000|2022-06-09 16:56:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654793770000|2022-06-09 16:56:10|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1654793790000|2022-06-09 16:56:30|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654793810000|2022-06-09 16:56:50|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654793850000|2022-06-09 16:57:30|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654793880000|2022-06-09 16:58:00|1.53|0.13|1.54|0.14|1.54|0.14|1.53|0.13|0
1654793890000|2022-06-09 16:58:10|1.55|0.15|1.55|0.15|1.55|0.15|1.54|0.14|0
1654793910000|2022-06-09 16:58:30|1.56|0.16|1.56|0.16|1.56|0.16|1.56|0.16|0
1654793920000|2022-06-09 16:58:40|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1654793930000|2022-06-09 16:58:50|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1654793940000|2022-06-09 16:59:00|1.56|0.16|1.57|0.17|1.57|0.17|1.56|0.16|0
1654793950000|2022-06-09 16:59:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654793970000|2022-06-09 16:59:30|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1654793980000|2022-06-09 16:59:40|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1654794000000|2022-06-09 17:00:00|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1654794010000|2022-06-09 17:00:10|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654794020000|2022-06-09 17:00:20|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654794030000|2022-06-09 17:00:30|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1654794050000|2022-06-09 17:00:50|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1654794060000|2022-06-09 17:01:00|1.58|0.18|1.57|0.17|1.58|0.18|1.57|0.17|0
1654794070000|2022-06-09 17:01:10|1.58|0.18|1.58|0.18|1.58|0.18|1.58|0.18|0
1654794080000|2022-06-09 17:01:20|1.59|0.19|1.58|0.18|1.59|0.19|1.58|0.18|0
1654794100000|2022-06-09 17:01:40|1.59|0.19|1.59|0.19|1.59|0.19|1.59|0.19|0
1654794130000|2022-06-09 17:02:10|1.6|0.2|1.6|0.2|1.6|0.2|1.6|0.2|0
1654794150000|2022-06-09 17:02:30|1.61|0.21|1.61|0.21|1.61|0.21|1.61|0.21|0
1654794160000|2022-06-09 17:02:40|1.6|0.2|1.6|0.2|1.6|0.2|1.59|0.19|0
1654794170000|2022-06-09 17:02:50|1.59|0.19|1.59|0.19|1.6|0.2|1.59|0.19|0
1654794190000|2022-06-09 17:03:10|1.54|0.14|1.54|0.14|1.54|0.14|1.54|0.14|0
1654794210000|2022-06-09 17:03:30|1.55|0.15|1.46|0.06|1.58|0.18|1.46|0.06|0
1654794220000|2022-06-09 17:03:40|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1654794230000|2022-06-09 17:03:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654794260000|2022-06-09 17:04:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654794300000|2022-06-09 17:05:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654794350000|2022-06-09 17:05:50|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1654794360000|2022-06-09 17:06:00|1.5|0.1|1.5|0.1|1.5|0.1|1.49|0.09|0
1654794370000|2022-06-09 17:06:10|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654794400000|2022-06-09 17:06:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654794410000|2022-06-09 17:06:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654794430000|2022-06-09 17:07:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654794450000|2022-06-09 17:07:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654794460000|2022-06-09 17:07:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654794470000|2022-06-09 17:07:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654794510000|2022-06-09 17:08:30|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1654794550000|2022-06-09 17:09:10|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1654794580000|2022-06-09 17:09:40|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654794600000|2022-06-09 17:10:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654794610000|2022-06-09 17:10:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654794640000|2022-06-09 17:10:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654794680000|2022-06-09 17:11:20|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654794690000|2022-06-09 17:11:30|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654794700000|2022-06-09 17:11:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654794720000|2022-06-09 17:12:00|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654794730000|2022-06-09 17:12:10|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654794800000|2022-06-09 17:13:20|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1654794820000|2022-06-09 17:13:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654794840000|2022-06-09 17:14:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654794850000|2022-06-09 17:14:10|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1654794860000|2022-06-09 17:14:20|1.49|0.09|1.49|0.09|1.49|0.09|1.48|0.08|0
1654794900000|2022-06-09 17:15:00|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1654794940000|2022-06-09 17:15:40|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1654794960000|2022-06-09 17:16:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654795000000|2022-06-09 17:16:40|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654795010000|2022-06-09 17:16:50|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1654795040000|2022-06-09 17:17:20|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1654795120000|2022-06-09 17:18:40|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654795140000|2022-06-09 17:19:00|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1654795160000|2022-06-09 17:19:20|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1654795200000|2022-06-09 17:20:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654795210000|2022-06-09 17:20:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654795250000|2022-06-09 17:20:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654795270000|2022-06-09 17:21:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1654795280000|2022-06-09 17:21:20|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1654795290000|2022-06-09 17:21:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654795300000|2022-06-09 17:21:40|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1654795320000|2022-06-09 17:22:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1654795330000|2022-06-09 17:22:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1654795340000|2022-06-09 17:22:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1654795370000|2022-06-09 17:22:50|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1654795410000|2022-06-09 17:23:30|1.44|0.04|1.44|0.04|1.45|0.05|1.44|0.04|0
1654795430000|2022-06-09 17:23:50|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1654795440000|2022-06-09 17:24:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654795470000|2022-06-09 17:24:30|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1654795500000|2022-06-09 17:25:00|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654795510000|2022-06-09 17:25:10|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654795550000|2022-06-09 17:25:50|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1654795560000|2022-06-09 17:26:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654795580000|2022-06-09 17:26:20|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654795590000|2022-06-09 17:26:30|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1654795600000|2022-06-09 17:26:40|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654795610000|2022-06-09 17:26:50|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1654795620000|2022-06-09 17:27:00|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1654795670000|2022-06-09 17:27:50|1.4|0|1.4|0|1.4|0|1.4|0|0
1654795680000|2022-06-09 17:28:00|1.41|0.01|1.41|0.01|1.41|0.01|1.4|0|0
1654795710000|2022-06-09 17:28:30|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1654795720000|2022-06-09 17:28:40|1.4|0|1.4|0|1.4|0|1.4|0|0
1654795730000|2022-06-09 17:28:50|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1654795750000|2022-06-09 17:29:10|1.4|0|1.4|0|1.4|0|1.4|0|0
1654795790000|2022-06-09 17:29:50|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1654795800000|2022-06-09 17:30:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1654796680000|2022-06-09 17:44:40|1.45|0.05|1.4|0|1.46|0.06|1.4|0|0
1654796770000|2022-06-09 17:46:10|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1654796860000|2022-06-09 17:47:40|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654796870000|2022-06-09 17:47:50|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1654796890000|2022-06-09 17:48:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654796900000|2022-06-09 17:48:20|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1654796930000|2022-06-09 17:48:50|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1654796970000|2022-06-09 17:49:30|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1654797000000|2022-06-09 17:50:00|1.42|0.02|1.42|0.02|1.42|0.02|1.41|0.01|0
1654797040000|2022-06-09 17:50:40|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654797050000|2022-06-09 17:50:50|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654797090000|2022-06-09 17:51:30|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654797130000|2022-06-09 17:52:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654797190000|2022-06-09 17:53:10|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654797230000|2022-06-09 17:53:50|1.42|0.02|1.42|0.02|1.43|0.03|1.42|0.02|0
1654797250000|2022-06-09 17:54:10|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654797260000|2022-06-09 17:54:20|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654797270000|2022-06-09 17:54:30|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1654797410000|2022-06-09 17:56:50|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654797460000|2022-06-09 17:57:40|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1654797470000|2022-06-09 17:57:50|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1654797480000|2022-06-09 17:58:00|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1654797500000|2022-06-09 17:58:20|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654797530000|2022-06-09 17:58:50|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1654797550000|2022-06-09 17:59:10|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654797580000|2022-06-09 17:59:40|1.53|0.13|1.53|0.13|1.53|0.13|1.53|0.13|0
1654797600000|2022-06-09 18:00:00|1.52|0.12|1.53|0.13|1.53|0.13|1.52|0.12|0
1654797620000|2022-06-09 18:00:20|1.52|0.12|1.52|0.12|1.52|0.12|1.52|0.12|0
1654797630000|2022-06-09 18:00:30|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654797650000|2022-06-09 18:00:50|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654797680000|2022-06-09 18:01:20|1.51|0.11|1.51|0.11|1.51|0.11|1.5|0.1|0
1654797690000|2022-06-09 18:01:30|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1654797700000|2022-06-09 18:01:40|1.5|0.1|1.5|0.1|1.5|0.1|1.5|0.1|0
1654797710000|2022-06-09 18:01:50|1.51|0.11|1.51|0.11|1.51|0.11|1.51|0.11|0
1654797730000|2022-06-09 18:02:10|1.52|0.12|1.51|0.11|1.52|0.12|1.51|0.11|0
1654797790000|2022-06-09 18:03:10|1.5|0.1|1.49|0.09|1.5|0.1|1.49|0.09|0
1654797820000|2022-06-09 18:03:40|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654797830000|2022-06-09 18:03:50|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1654797840000|2022-06-09 18:04:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654797850000|2022-06-09 18:04:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654797870000|2022-06-09 18:04:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654797890000|2022-06-09 18:04:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654797900000|2022-06-09 18:05:00|1.47|0.07|1.47|0.07|1.48|0.08|1.47|0.07|0
1654797910000|2022-06-09 18:05:10|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1654797950000|2022-06-09 18:05:50|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1654797960000|2022-06-09 18:06:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654797970000|2022-06-09 18:06:10|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1654797980000|2022-06-09 18:06:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654798000000|2022-06-09 18:06:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654798020000|2022-06-09 18:07:00|1.5|0.1|1.5|0.1|1.5|0.1|1.49|0.09|0
1654798030000|2022-06-09 18:07:10|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654798130000|2022-06-09 18:08:50|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1654798140000|2022-06-09 18:09:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654798220000|2022-06-09 18:10:20|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1654798230000|2022-06-09 18:10:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654798280000|2022-06-09 18:11:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654798290000|2022-06-09 18:11:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654798310000|2022-06-09 18:11:50|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1654798340000|2022-06-09 18:12:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1654798380000|2022-06-09 18:13:00|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1654798390000|2022-06-09 18:13:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654798400000|2022-06-09 18:13:20|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1654798420000|2022-06-09 18:13:40|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654798430000|2022-06-09 18:13:50|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654798440000|2022-06-09 18:14:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654798490000|2022-06-09 18:14:50|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1654798500000|2022-06-09 18:15:00|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654798510000|2022-06-09 18:15:10|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1654798520000|2022-06-09 18:15:20|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654798540000|2022-06-09 18:15:40|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654798550000|2022-06-09 18:15:50|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654798560000|2022-06-09 18:16:00|1.49|0.09|1.49|0.09|1.49|0.09|1.49|0.09|0
1654798570000|2022-06-09 18:16:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654798580000|2022-06-09 18:16:20|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1654798600000|2022-06-09 18:16:40|1.49|0.09|1.48|0.08|1.49|0.09|1.48|0.08|0
1654798620000|2022-06-09 18:17:00|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1654798630000|2022-06-09 18:17:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654798680000|2022-06-09 18:18:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654798710000|2022-06-09 18:18:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654798720000|2022-06-09 18:18:40|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654798730000|2022-06-09 18:18:50|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654798750000|2022-06-09 18:19:10|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1654798760000|2022-06-09 18:19:20|1.47|0.07|1.47|0.07|1.47|0.07|1.46|0.06|0
1654798800000|2022-06-09 18:20:00|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654798810000|2022-06-09 18:20:10|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1654798820000|2022-06-09 18:20:20|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654798830000|2022-06-09 18:20:30|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654798860000|2022-06-09 18:21:00|1.49|0.09|1.49|0.09|1.49|0.09|1.48|0.08|0
1654798870000|2022-06-09 18:21:10|1.48|0.08|1.48|0.08|1.48|0.08|1.48|0.08|0
1654798900000|2022-06-09 18:21:40|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654798920000|2022-06-09 18:22:00|1.46|0.06|1.47|0.07|1.47|0.07|1.46|0.06|0
1654798940000|2022-06-09 18:22:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1654798970000|2022-06-09 18:22:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1654798980000|2022-06-09 18:23:00|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1654798990000|2022-06-09 18:23:10|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1654799010000|2022-06-09 18:23:30|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1654799060000|2022-06-09 18:24:20|1.43|0.03|1.43|0.03|1.44|0.04|1.43|0.03|0
1654799070000|2022-06-09 18:24:30|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654799080000|2022-06-09 18:24:40|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654799100000|2022-06-09 18:25:00|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654799130000|2022-06-09 18:25:30|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654799140000|2022-06-09 18:25:40|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1654799150000|2022-06-09 18:25:50|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1654799160000|2022-06-09 18:26:00|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1654799170000|2022-06-09 18:26:10|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1654799180000|2022-06-09 18:26:20|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1654799210000|2022-06-09 18:26:50|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1654799230000|2022-06-09 18:27:10|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1654799240000|2022-06-09 18:27:20|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1654799270000|2022-06-09 18:27:50|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1654799290000|2022-06-09 18:28:10|1.47|0.07|1.46|0.06|1.47|0.07|1.46|0.06|0
1654799310000|2022-06-09 18:28:30|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654799320000|2022-06-09 18:28:40|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1654799350000|2022-06-09 18:29:10|1.47|0.07|1.47|0.07|1.47|0.07|1.47|0.07|0
1654799360000|2022-06-09 18:29:20|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1654799380000|2022-06-09 18:29:40|1.45|0.05|1.46|0.06|1.46|0.06|1.45|0.05|0
1654799390000|2022-06-09 18:29:50|1.45|0.05|1.45|0.05|1.45|0.05|1.45|0.05|0
1654799410000|2022-06-09 18:30:10|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1654799430000|2022-06-09 18:30:30|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654799440000|2022-06-09 18:30:40|1.44|0.04|1.43|0.03|1.44|0.04|1.43|0.03|0
1654799450000|2022-06-09 18:30:50|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1654799480000|2022-06-09 18:31:20|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1654799490000|2022-06-09 18:31:30|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654799520000|2022-06-09 18:32:00|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654799570000|2022-06-09 18:32:50|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1654799580000|2022-06-09 18:33:00|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654799590000|2022-06-09 18:33:10|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1654799600000|2022-06-09 18:33:20|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654799610000|2022-06-09 18:33:30|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1654799650000|2022-06-09 18:34:10|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1654799660000|2022-06-09 18:34:20|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1654799670000|2022-06-09 18:34:30|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1654799680000|2022-06-09 18:34:40|1.4|0|1.4|0|1.4|0|1.4|0|0
1654799690000|2022-06-09 18:34:50|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1654799700000|2022-06-09 18:35:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1654799720000|2022-06-09 18:35:20|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1654799730000|2022-06-09 18:35:30|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1654799820000|2022-06-09 18:37:00|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1654799830000|2022-06-09 18:37:10|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1654799840000|2022-06-09 18:37:20|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1654799850000|2022-06-09 18:37:30|1.4|0|1.4|0|1.4|0|1.4|0|0
1654800260000|2022-06-09 18:44:20|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1654800330000|2022-06-09 18:45:30|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654800340000|2022-06-09 18:45:40|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1654800350000|2022-06-09 18:45:50|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654800360000|2022-06-09 18:46:00|1.42|0.02|1.42|0.02|1.42|0.02|1.41|0.01|0
1654800370000|2022-06-09 18:46:10|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654800400000|2022-06-09 18:46:40|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654800410000|2022-06-09 18:46:50|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654800420000|2022-06-09 18:47:00|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654800430000|2022-06-09 18:47:10|1.43|0.03|1.43|0.03|1.43|0.03|1.42|0.02|0
1654800450000|2022-06-09 18:47:30|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1654800480000|2022-06-09 18:48:00|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1654800490000|2022-06-09 18:48:10|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1654800500000|2022-06-09 18:48:20|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1654800530000|2022-06-09 18:48:50|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1654800540000|2022-06-09 18:49:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654800550000|2022-06-09 18:49:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654800570000|2022-06-09 18:49:30|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1654800580000|2022-06-09 18:49:40|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1654800590000|2022-06-09 18:49:50|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1654800600000|2022-06-09 18:50:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654800610000|2022-06-09 18:50:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654800620000|2022-06-09 18:50:20|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1654800630000|2022-06-09 18:50:30|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654800640000|2022-06-09 18:50:40|1.44|0.04|1.44|0.04|1.44|0.04|1.44|0.04|0
1654800650000|2022-06-09 18:50:50|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654800660000|2022-06-09 18:51:00|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654800670000|2022-06-09 18:51:10|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1654800680000|2022-06-09 18:51:20|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654800690000|2022-06-09 18:51:30|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654800800000|2022-06-09 18:53:20|1.43|0.03|1.42|0.02|1.43|0.03|1.42|0.02|0
1654800820000|2022-06-09 18:53:40|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1654800840000|2022-06-09 18:54:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1654800850000|2022-06-09 18:54:10|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1654800860000|2022-06-09 18:54:20|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1654800880000|2022-06-09 18:54:40|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654800890000|2022-06-09 18:54:50|1.41|0.01|1.41|0.01|1.42|0.02|1.41|0.01|0
1654800900000|2022-06-09 18:55:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1654800920000|2022-06-09 18:55:20|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1654800940000|2022-06-09 18:55:40|1.4|0|1.4|0|1.4|0|1.4|0|0
1654801000000|2022-06-09 18:56:40|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1654801020000|2022-06-09 18:57:00|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654801030000|2022-06-09 18:57:10|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1654801060000|2022-06-09 18:57:40|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1654801070000|2022-06-09 18:57:50|1.42|0.02|1.42|0.02|1.42|0.02|1.41|0.01|0
1654801080000|2022-06-09 18:58:00|1.43|0.03|1.43|0.03|1.43|0.03|1.43|0.03|0
1654801090000|2022-06-09 18:58:10|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1654801100000|2022-06-09 18:58:20|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1654801110000|2022-06-09 18:58:30|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654801120000|2022-06-09 18:58:40|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1654801140000|2022-06-09 18:59:00|1.4|0|1.4|0|1.4|0|1.4|0|0
1654801290000|2022-06-09 19:01:30|1.46|0.06|1.46|0.06|1.46|0.06|1.46|0.06|0
1654801300000|2022-06-09 19:01:40|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654801310000|2022-06-09 19:01:50|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1654801320000|2022-06-09 19:02:00|1.42|0.02|1.41|0.01|1.42|0.02|1.41|0.01|0
1654801330000|2022-06-09 19:02:10|1.42|0.02|1.42|0.02|1.42|0.02|1.42|0.02|0
1654801360000|2022-06-09 19:02:40|1.41|0.01|1.42|0.02|1.42|0.02|1.41|0.01|0
1654801380000|2022-06-09 19:03:00|1.41|0.01|1.41|0.01|1.42|0.02|1.41|0.01|0
1654801400000|2022-06-09 19:03:20|1.4|0|1.4|0|1.4|0|1.4|0|0
1654801410000|2022-06-09 19:03:30|1.41|0.01|1.41|0.01|1.41|0.01|1.41|0.01|0
1654801420000|2022-06-09 19:03:40|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1654801440000|2022-06-09 19:04:00|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1654801450000|2022-06-09 19:04:10|1.4|0|1.4|0|1.4|0|1.4|0|0
1654805710000|2022-06-09 20:15:10|1.8||1.8||1.8||1.8||0
1654844700000|2022-06-10 07:05:00|1.4||1.4||1.4||1.4||0
1654892110000|2022-06-10 20:15:10|1.8||1.8||1.8||1.8||0
1655103900000|2022-06-13 07:05:00|1.4||1.4||1.4||1.4||0
1655151310000|2022-06-13 20:15:10|1.8||1.8||1.8||1.8||0
1655190300000|2022-06-14 07:05:00|1.4||1.4||1.4||1.4||0
1655237710000|2022-06-14 20:15:10|1.8||1.8||1.8||1.8||0
1655276700000|2022-06-15 07:05:00|1.4||1.4||1.4||1.4||0
1655324110000|2022-06-15 20:15:10|1.8||1.8||1.8||1.8||0
1655363100000|2022-06-16 07:05:00|1.4||1.4||1.4||1.4||0
1655410510000|2022-06-16 20:15:10|1.8||1.8||1.8||1.8||0
1655449500000|2022-06-17 07:05:00|1.4||1.4||1.4||1.4||0
1655496910000|2022-06-17 20:15:10|1.8||1.8||1.8||1.8||0
1655686390000|2022-06-20 00:53:10|1.4||1.4||1.4||1.4||0
1655699270000|2022-06-20 04:27:50|1.8||1.8||1.8||1.8||0
1655795100000|2022-06-21 07:05:00|1.4||1.4||1.4||1.4||0
1655842510000|2022-06-21 20:15:10|1.8||1.8||1.8||1.8||0
1655881500000|2022-06-22 07:05:00|1.4||1.4||1.4||1.4||0
1655928910000|2022-06-22 20:15:10|1.8||1.8||1.8||1.8||0
1655967900000|2022-06-23 07:05:00|1.4||1.4||1.4||1.4||0
1656015310000|2022-06-23 20:15:10|1.8||1.8||1.8||1.8||0
1656054300000|2022-06-24 07:05:00|1.4||1.4||1.4||1.4||0
1656101710000|2022-06-24 20:15:10|1.6||1.6||1.6||1.6||0
1656313500000|2022-06-27 07:05:00|1.4||1.4||1.4||1.4||0
1656360910000|2022-06-27 20:15:10|1.6||1.6||1.6||1.6||0
1656399900000|2022-06-28 07:05:00|1.4||1.4||1.4||1.4||0
1656447310000|2022-06-28 20:15:10|1.6||1.6||1.6||1.6||0
1656486300000|2022-06-29 07:05:00|1.4||1.4||1.4||1.4||0
1656533710000|2022-06-29 20:15:10|1.6||1.6||1.6||1.6||0
1656572700000|2022-06-30 07:05:00|1.4||1.4||1.4||1.4||0
1656620110000|2022-06-30 20:15:10|1.6||1.6||1.6||1.6||0
1656659100000|2022-07-01 07:05:00|1.4||1.4||1.4||1.4||0
1656706510000|2022-07-01 20:15:10|1.6||1.6||1.6||1.6||0
