1652103000000|2022-05-09 13:30:00|168|166|168|166|168|166|168|166|500
1652103010000|2022-05-09 13:30:10|167|165|168|166|168|166|167|165|9300
1652103020000|2022-05-09 13:30:20|167||167||167||167||0
1652103030000|2022-05-09 13:30:30|168||168||168||168||8300
1652103040000|2022-05-09 13:30:40|||||||||1000
1652103060000|2022-05-09 13:31:00||167||167||167||167|0
1652103070000|2022-05-09 13:31:10|||||||||400
1652103080000|2022-05-09 13:31:20|167|166|168|166|168|166|167|166|100
1652103090000|2022-05-09 13:31:30||167||167||167||167|13800
1652103100000|2022-05-09 13:31:40|||||||||100
1652103110000|2022-05-09 13:31:50|169||169||169||168||78700
1652103120000|2022-05-09 13:32:00|170|168|170|168|170|168|170|168|100
1652103130000|2022-05-09 13:32:10|169||169||169||169||0
1652103150000|2022-05-09 13:32:30|168|167|169|167|169|168|168|167|12600
1652103170000|2022-05-09 13:32:50||168||167||168||167|3500
1652103190000|2022-05-09 13:33:10|168|168|168|167|168|168|168|167|100
1652103200000|2022-05-09 13:33:20|169||168||169||168||0
1652103210000|2022-05-09 13:33:30|169||169||169||169||3000
1652103230000|2022-05-09 13:33:50|168||168||168||168||200
1652103260000|2022-05-09 13:34:20|||||||||900
1652103330000|2022-05-09 13:35:30||166||167||167||166|2100
1652103340000|2022-05-09 13:35:40|169|168|169|168|169|168|169|168|11700
1652103350000|2022-05-09 13:35:50|170|169|170|169|170|169|170|168|8000
1652103360000|2022-05-09 13:36:00|169|168|169|168|170|169|169|168|0
1652103380000|2022-05-09 13:36:20|170||170||170||170||0
1652103410000|2022-05-09 13:36:50||169||169||169||169|0
1652103420000|2022-05-09 13:37:00|169|168|169|168|169|168|169|168|1300
1652103430000|2022-05-09 13:37:10|168|167|169|168|169|168|168|167|2400
1652103440000|2022-05-09 13:37:20||167||167||167||167|400
1652103450000|2022-05-09 13:37:30|168||168||168||168||300
1652103460000|2022-05-09 13:37:40|169|168|169|168|169|168|169|168|0
1652103470000|2022-05-09 13:37:50|||||||||300
1652103480000|2022-05-09 13:38:00|170||170||170||170||400
1652103490000|2022-05-09 13:38:10|169|169|170|168|170|169|169|168|0
1652103500000|2022-05-09 13:38:20|169|169|170|169|170|169|169|169|200
1652103520000|2022-05-09 13:38:40|||||||||1900
1652103530000|2022-05-09 13:38:50|169|168|170|168|170|169|169|168|6100
1652103540000|2022-05-09 13:39:00|171|169|170|169|171|170|170|169|16700
1652103550000|2022-05-09 13:39:10|169|168|169|168|169|168|169|168|700
1652103590000|2022-05-09 13:39:50|168|167|168|167|169|167|168|167|2800
1652103610000|2022-05-09 13:40:10|167|166|167|166|167|167|167|166|1900
1652103620000|2022-05-09 13:40:20|168|167|167|166|168|167|167|166|5800
1652103630000|2022-05-09 13:40:30|166|165|167|166|167|166|166|165|22900
1652103640000|2022-05-09 13:40:40|168|167|168|167|168|167|168|167|200
1652103650000|2022-05-09 13:40:50|169|168|168|167|169|168|168|167|300
1652103660000|2022-05-09 13:41:00|169|168|169|168|169|168|169|168|900
1652103670000|2022-05-09 13:41:10|168|167|168|167|168|167|168|167|0
1652103700000|2022-05-09 13:41:40|169|168|169|168|169|168|168|167|300
1652103710000|2022-05-09 13:41:50||167||168||168||167|1200
1652103720000|2022-05-09 13:42:00|168|167|168|167|168|167|168|167|400
1652103730000|2022-05-09 13:42:10|||||||||600
1652103770000|2022-05-09 13:42:50|||||||||500
1652103780000|2022-05-09 13:43:00|167|166|168|166|168|166|167|166|5400
1652103790000|2022-05-09 13:43:10|169|167|169|168|169|168|169|167|5600
1652103800000|2022-05-09 13:43:20|168|167|168|167|168|167|168|167|600
1652103810000|2022-05-09 13:43:30|167|166|168|166|168|167|167|166|3300
1652103820000|2022-05-09 13:43:40||167||167||167||167|0
1652103830000|2022-05-09 13:43:50|167|166|167|166|167|166|167|166|0
1652103850000|2022-05-09 13:44:10|||||||||1200
1652103860000|2022-05-09 13:44:20|168||168||168||168||0
1652103870000|2022-05-09 13:44:30||167||167||167||167|0
1652103880000|2022-05-09 13:44:40|167|166|168|167|168|167|167|166|100
1652103890000|2022-05-09 13:44:50|||||||||600
1652103900000|2022-05-09 13:45:00|167|166|167|166|168|166|167|166|0
1652103930000|2022-05-09 13:45:30|||||||||1000
1652103960000|2022-05-09 13:46:00|166|165|166|165|166|165|166|165|17500
1652104060000|2022-05-09 13:47:40|167||166||167||166||1800
1652104070000|2022-05-09 13:47:50|167|166|167|166|167|166|167|166|1500
1652104080000|2022-05-09 13:48:00|166|165|167|165|167|165|166|165|1200
1652104090000|2022-05-09 13:48:10|166||166||167||166||0
1652104100000|2022-05-09 13:48:20|167|166|167|166|167|166|167|166|0
1652104130000|2022-05-09 13:48:50|166|165|167|165|167|165|166|165|21800
1652104140000|2022-05-09 13:49:00||166||166||166||166|0
1652104170000|2022-05-09 13:49:30|166|165|167|166|167|166|166|165|100
1652104200000|2022-05-09 13:50:00|168|167|167|166|168|167|167|166|1500
1652104210000|2022-05-09 13:50:10|168||168||168||168||100
1652104220000|2022-05-09 13:50:20|167|167|167|166|168|167|167|166|300
1652104230000|2022-05-09 13:50:30|168|167|167|166|168|167|167|166|0
1652104240000|2022-05-09 13:50:40|||||||||100
1652104250000|2022-05-09 13:50:50|168|167|168|166|168|167|168|166|400
1652104260000|2022-05-09 13:51:00|167||167||167||167||100
1652104270000|2022-05-09 13:51:10|168|167|167|166|168|167|167|166|0
1652104300000|2022-05-09 13:51:40|168|167|168|167|168|167|168|166|0
1652104320000|2022-05-09 13:52:00|169|168|168|167|169|168|168|167|1700
1652104330000|2022-05-09 13:52:10|167|166|167|166|167|166|167|166|800
1652104340000|2022-05-09 13:52:20|168||167||168||167||100
1652104350000|2022-05-09 13:52:30|168|167|168|167|168|167|168|167|0
1652104420000|2022-05-09 13:53:40|||||||||400
1652104430000|2022-05-09 13:53:50|169|168|169|168|169|168|169|168|37200
1652104440000|2022-05-09 13:54:00|168|167|168|167|168|167|168|167|6300
1652104500000|2022-05-09 13:55:00|||||||||1800
1652104510000|2022-05-09 13:55:10|||||||||800
1652104520000|2022-05-09 13:55:20|||||||||1600
1652104530000|2022-05-09 13:55:30||166||166||166||166|3200
1652104540000|2022-05-09 13:55:40|167||167||167||167||0
1652104690000|2022-05-09 13:58:10|||||||||1700
1652104710000|2022-05-09 13:58:30|||||||||900
1652104720000|2022-05-09 13:58:40|168|167|167|166|168|167|167|166|2400
1652104740000|2022-05-09 13:59:00|166|165|166|165|166|165|166|165|50700
1652104750000|2022-05-09 13:59:10|167||166||167||166||300
1652104770000|2022-05-09 13:59:30|||||||||700
1652104800000|2022-05-09 14:00:00|167|166|166|165|167|166|166|165|900
1652104840000|2022-05-09 14:00:40|165|164|165|164|165|164|165|164|14800
1652104870000|2022-05-09 14:01:10|||||||||2300
1652104890000|2022-05-09 14:01:30|166|165|166|165|166|165|166|165|3200
1652104900000|2022-05-09 14:01:40|165|164|166|164|166|164|165|164|0
1652104910000|2022-05-09 14:01:50|165||165||165||165||0
1652104920000|2022-05-09 14:02:00|166|165|166|165|167|166|166|165|900
1652104970000|2022-05-09 14:02:50|167|166|167|165|167|166|167|165|100
1652104990000|2022-05-09 14:03:10|166||166||166||166||0
1652105000000|2022-05-09 14:03:20|167||167||167||166||0
1652105010000|2022-05-09 14:03:30|166||166||166||166||0
1652105040000|2022-05-09 14:04:00|167||167||167||167||3000
1652105050000|2022-05-09 14:04:10|166||166||167||166||200
1652105070000|2022-05-09 14:04:30|||||||||100
1652105080000|2022-05-09 14:04:40|||||||||600
1652105120000|2022-05-09 14:05:20|||||||||600
1652105180000|2022-05-09 14:06:20||164||165||165||164|1700
1652105190000|2022-05-09 14:06:30||164||165||165||164|100
1652105200000|2022-05-09 14:06:40|165|164|166|165|166|165|165|164|2900
1652105210000|2022-05-09 14:06:50||164||165||165||164|500
1652105220000|2022-05-09 14:07:00|165|164|166|164|166|164|165|164|100
1652105230000|2022-05-09 14:07:10|165|165|165|164|165|165|165|164|700
1652105320000|2022-05-09 14:08:40|166|165|166|165|166|165|166|165|3800
1652105350000|2022-05-09 14:09:10|165|164|165|164|165|164|165|164|2000
1652105400000|2022-05-09 14:10:00|164|163|164|163|164|163|164|163|108300
1652105430000|2022-05-09 14:10:30|165|164|165|164|165|164|165|164|10000
1652105460000|2022-05-09 14:11:00|164|163|165|164|165|164|164|163|0
1652105500000|2022-05-09 14:11:40|164|163|164|163|165|164|164|162|12000
1652105510000|2022-05-09 14:11:50|165||165||165||164||0
1652105520000|2022-05-09 14:12:00|164||164||164||164||0
1652105550000|2022-05-09 14:12:30|||||||||1000
1652105560000|2022-05-09 14:12:40|165|164|165|164|165|164|165|164|3400
1652105580000|2022-05-09 14:13:00|164|163|164|163|164|164|164|163|300
1652105590000|2022-05-09 14:13:10|165|164|165|164|165|164|165|163|3300
1652105600000|2022-05-09 14:13:20|||||||||3300
1652105660000|2022-05-09 14:14:20|166||166||166||166||400
1652105670000|2022-05-09 14:14:30|165||165||165||165||0
1652105720000|2022-05-09 14:15:20|164|163|164|163|164|163|164|163|1800
1652105730000|2022-05-09 14:15:30|165||164||165||164||600
1652105750000|2022-05-09 14:15:50|165|164|165|164|165|164|165|164|300
1652105760000|2022-05-09 14:16:00|164|163|164|163|164|163|164|163|400
1652105770000|2022-05-09 14:16:10|165|164|165|164|165|164|165|164|1500
1652105790000|2022-05-09 14:16:30|164|163|164|163|164|163|164|163|100
1652105880000|2022-05-09 14:18:00|||||||||100
1652105900000|2022-05-09 14:18:20|163|162|164|163|164|163|163|162|2200
1652105910000|2022-05-09 14:18:30||162||162||162||162|0
1652105920000|2022-05-09 14:18:40||163||163||163||162|100
1652105930000|2022-05-09 14:18:50|163|162|164|163|164|163|163|162|0
1652105940000|2022-05-09 14:19:00|163|162|164|162|164|163|163|162|100
1652105950000|2022-05-09 14:19:10||163||163||163||163|0
1652105970000|2022-05-09 14:19:30|163|162|164|162|164|162|163|162|0
1652105980000|2022-05-09 14:19:40|163||163||163||163||0
1652105990000|2022-05-09 14:19:50|||||||||200
1652106010000|2022-05-09 14:20:10|164|163|164|163|164|163|164|163|100
1652106040000|2022-05-09 14:20:40|163|162|164|162|164|162|163|162|1200
1652106050000|2022-05-09 14:20:50||163||163||163||163|0
1652106090000|2022-05-09 14:21:30|||||||||100
1652106100000|2022-05-09 14:21:40|163|162|164|162|164|162|163|162|0
1652106110000|2022-05-09 14:21:50||163||163||163||163|0
1652106120000|2022-05-09 14:22:00|||||||||200
1652106130000|2022-05-09 14:22:10||162||163||163||162|0
1652106180000|2022-05-09 14:23:00|163|162|163|162|163|162|163|162|200
1652106200000|2022-05-09 14:23:20|||||||||600
1652106220000|2022-05-09 14:23:40|||||||||100
1652106230000|2022-05-09 14:23:50|||||||||700
1652106240000|2022-05-09 14:24:00|||||||||4500
1652106250000|2022-05-09 14:24:10|||||||||100
1652106260000|2022-05-09 14:24:20|||||||||800
1652106270000|2022-05-09 14:24:30|||||||||300
1652106280000|2022-05-09 14:24:40|||||||||100
1652106300000|2022-05-09 14:25:00|162|161|162|161|162|161|162|161|1300
1652106350000|2022-05-09 14:25:50|||||||||3500
1652106360000|2022-05-09 14:26:00|||||||||100
1652106380000|2022-05-09 14:26:20|||||||||200
1652106390000|2022-05-09 14:26:30|163||163||163||163||6100
1652106420000|2022-05-09 14:27:00||162||162||162||162|0
1652106440000|2022-05-09 14:27:20|||||||||2900
1652106460000|2022-05-09 14:27:40|||||||||100
1652106470000|2022-05-09 14:27:50|162|161|162|161|162|161|162|161|100
1652106500000|2022-05-09 14:28:20|163||163||163||163||700
1652106510000|2022-05-09 14:28:30||162||162||162||162|0
1652106530000|2022-05-09 14:28:50|||||||||100
1652106540000|2022-05-09 14:29:00|162|161|162|161|162|161|162|161|100
1652106550000|2022-05-09 14:29:10||160||160||161||160|11100
1652106560000|2022-05-09 14:29:20||161||161||161||161|0
1652106570000|2022-05-09 14:29:30|161|160|161|160|161|160|161|160|3600
1652106580000|2022-05-09 14:29:40|||||||||100
1652106590000|2022-05-09 14:29:50|162||161||162||161||0
1652106600000|2022-05-09 14:30:00|162||162||162||161||2400
1652106610000|2022-05-09 14:30:10|161||161||161||161||0
1652106630000|2022-05-09 14:30:30|||||||||100
1652106650000|2022-05-09 14:30:50|162||162||162||162||0
1652106660000|2022-05-09 14:31:00|161||161||161||161||0
1652106710000|2022-05-09 14:31:50|||||||||1500
1652106730000|2022-05-09 14:32:10|||||||||57200
1652106770000|2022-05-09 14:32:50|||||||||3500
1652106780000|2022-05-09 14:33:00|||||||||100
1652106830000|2022-05-09 14:33:50|||||||||9800
1652106840000|2022-05-09 14:34:00|||||||||400
1652106870000|2022-05-09 14:34:30|||||||||1400
1652106880000|2022-05-09 14:34:40|160|159|161|160|161|160|160|159|19600
1652106890000|2022-05-09 14:34:50|160|159|160|159|161|159|160|159|100
1652106920000|2022-05-09 14:35:20|161|160|161|160|161|160|161|159|3700
1652106990000|2022-05-09 14:36:30|||||||||100
1652107000000|2022-05-09 14:36:40|160|159|160|159|160|159|160|159|7800
1652107010000|2022-05-09 14:36:50|||||||||200
1652107020000|2022-05-09 14:37:00|||||||||300
1652107170000|2022-05-09 14:39:30|159|158|159|158|159|158|159|158|16000
1652107180000|2022-05-09 14:39:40|||||||||400
1652107200000|2022-05-09 14:40:00|160||159||160||159||10300
1652107210000|2022-05-09 14:40:10|160|159|160|158|160|159|160|158|2100
1652107220000|2022-05-09 14:40:20|159||159||159||159||0
1652107230000|2022-05-09 14:40:30|160|159|160|159|160|159|160|159|500
1652107250000|2022-05-09 14:40:50|159|158|160|158|160|158|159|158|0
1652107260000|2022-05-09 14:41:00|159||159||159||159||0
1652107280000|2022-05-09 14:41:20|160|159|160|159|160|159|160|159|300
1652107300000|2022-05-09 14:41:40|||||||||900
1652107310000|2022-05-09 14:41:50|159|158|159|158|159|158|159|158|0
1652107320000|2022-05-09 14:42:00|160|159|160|159|160|159|160|159|100
1652107330000|2022-05-09 14:42:10|||||||||3700
1652107360000|2022-05-09 14:42:40|||||||||1000
1652107370000|2022-05-09 14:42:50|159|158|159|158|159|158|159|158|3700
1652107380000|2022-05-09 14:43:00|160|159|160|159|160|159|160|159|0
1652107390000|2022-05-09 14:43:10|159|158|160|159|160|159|159|158|300
1652107400000|2022-05-09 14:43:20|159|158|160|158|160|158|159|158|0
1652107410000|2022-05-09 14:43:30|159||159||159||159||0
1652107500000|2022-05-09 14:45:00|160|159|160|159|160|159|160|159|900
1652107510000|2022-05-09 14:45:10|159|158|159|158|160|158|159|158|0
1652107560000|2022-05-09 14:46:00|160||160||160||160||0
1652107570000|2022-05-09 14:46:10|159|159|160|158|160|159|159|158|0
1652107580000|2022-05-09 14:46:20|159|159|159|158|159|159|159|158|0
1652107600000|2022-05-09 14:46:40|||||||||200
1652107610000|2022-05-09 14:46:50|158|157|158|157|159|158|158|157|16100
1652107620000|2022-05-09 14:47:00|159||158||159||158||600
1652107630000|2022-05-09 14:47:10|159||158||159||158||500
1652107660000|2022-05-09 14:47:40|||||||||12200
1652107670000|2022-05-09 14:47:50|||||||||10100
1652107680000|2022-05-09 14:48:00|||||||||1100
1652107740000|2022-05-09 14:49:00|||||||||8400
1652107770000|2022-05-09 14:49:30|||||||||5100
1652107870000|2022-05-09 14:51:10|||||||||100
1652107880000|2022-05-09 14:51:20|||||||||100
1652107890000|2022-05-09 14:51:30|157|156|157|156|157|156|157|156|2700
1652107920000|2022-05-09 14:52:00|||||||||100
1652107940000|2022-05-09 14:52:20|||||||||100
1652107950000|2022-05-09 14:52:30|158|157|157|156|158|157|157|156|600
1652107960000|2022-05-09 14:52:40|158|157|158|157|158|157|158|156|0
1652107990000|2022-05-09 14:53:10|157|156|157|156|157|156|157|156|2000
1652108000000|2022-05-09 14:53:20|||||||||100
1652108010000|2022-05-09 14:53:30|158||157||158||157||1000
1652108060000|2022-05-09 14:54:20|||||||||1100
1652108080000|2022-05-09 14:54:40|||||||||6500
1652108200000|2022-05-09 14:56:40|158|157|158|157|158|157|158|157|5200
1652108220000|2022-05-09 14:57:00||156||156||156||156|1800
1652108230000|2022-05-09 14:57:10|157||157||157||157||0
1652108240000|2022-05-09 14:57:20|||||||||300
1652108280000|2022-05-09 14:58:00|158|157|158|156|158|157|157|156|1600
1652108310000|2022-05-09 14:58:30||157||157||157||157|0
1652108340000|2022-05-09 14:59:00|157|156|158|156|158|156|157|156|4000
1652108350000|2022-05-09 14:59:10|157||157||157||157||0
1652108420000|2022-05-09 15:00:20|||||||||200
1652108480000|2022-05-09 15:01:20|158|157|158|157|158|157|158|157|0
1652108510000|2022-05-09 15:01:50|||||||||200
1652108520000|2022-05-09 15:02:00|157|156|157|156|158|156|157|156|100
1652108590000|2022-05-09 15:03:10|||||||||100
1652108630000|2022-05-09 15:03:50|||||||||400
1652108640000|2022-05-09 15:04:00|158||157||158||157||1000
1652108650000|2022-05-09 15:04:10|158||158||158||158||100
1652108660000|2022-05-09 15:04:20||157||156||157||156|1400
1652108680000|2022-05-09 15:04:40|157||157||157||157||0
1652108720000|2022-05-09 15:05:20|||||||||900
1652108730000|2022-05-09 15:05:30|||||||||700
1652108740000|2022-05-09 15:05:40|||||||||1400
1652108790000|2022-05-09 15:06:30|||||||||100
1652108810000|2022-05-09 15:06:50|||||||||100
1652108830000|2022-05-09 15:07:10|156|155|156|155|156|155|156|155|9600
1652108840000|2022-05-09 15:07:20|157||157||157||157||0
1652108850000|2022-05-09 15:07:30||156||156||156||156|0
1652108890000|2022-05-09 15:08:10|||||||||100
1652108960000|2022-05-09 15:09:20|||||||||100
1652108970000|2022-05-09 15:09:30|||||||||700
1652109090000|2022-05-09 15:11:30|||||||||100
1652109100000|2022-05-09 15:11:40|||||||||200
1652109180000|2022-05-09 15:13:00|||||||||100
1652109220000|2022-05-09 15:13:40|156|155|156|155|156|155|156|155|17300
1652109230000|2022-05-09 15:13:50|||||||||100
1652109350000|2022-05-09 15:15:50|157|156|157|156|157|156|157|156|8600
1652109360000|2022-05-09 15:16:00||155||156||156||155|4500
1652109400000|2022-05-09 15:16:40|156|155|156|155|156|155|156|155|100
1652109420000|2022-05-09 15:17:00|||||||||200
1652109430000|2022-05-09 15:17:10|||||||||300
1652109480000|2022-05-09 15:18:00|||||||||100
1652109490000|2022-05-09 15:18:10|||||||||10000
1652109500000|2022-05-09 15:18:20|||||||||1000
1652109510000|2022-05-09 15:18:30|||||||||200
1652109550000|2022-05-09 15:19:10|||||||||100
1652109640000|2022-05-09 15:20:40|||||||||700
1652109700000|2022-05-09 15:21:40|||||||||100
1652109750000|2022-05-09 15:22:30|155|154|155|154|156|154|155|154|72800
1652109770000|2022-05-09 15:22:50|||||||||15700
1652109800000|2022-05-09 15:23:20|156||155||156||155||5900
1652109930000|2022-05-09 15:25:30|||||||||2500
1652110010000|2022-05-09 15:26:50|||||||||4000
1652110060000|2022-05-09 15:27:40|||||||||100
1652110190000|2022-05-09 15:29:50||153||154||154||153|4400
1652110200000|2022-05-09 15:30:00|154|153|155|154|155|154|154|153|2200
1652110220000|2022-05-09 15:30:20|154|153|154|153|154|153|154|153|700
1652110230000|2022-05-09 15:30:30|||||||||100
1652110260000|2022-05-09 15:31:00|155||154||155||154||3800
1652110310000|2022-05-09 15:31:50|||||||||1100
1652110360000|2022-05-09 15:32:40|153|152|153|152|153|153|153|152|18500
1652110370000|2022-05-09 15:32:50|||||||||100
1652110380000|2022-05-09 15:33:00|154|153|153|152|154|153|153|152|3700
1652110390000|2022-05-09 15:33:10|||||||||500
1652110400000|2022-05-09 15:33:20|154|153|154|153|154|153|154|153|1500
1652110430000|2022-05-09 15:33:50|||||||||100
1652110440000|2022-05-09 15:34:00|155|154|155|154|155|154|155|153|53300
1652110620000|2022-05-09 15:37:00|154|153|154|153|154|153|154|153|3100
1652110630000|2022-05-09 15:37:10|155||154||155||154||0
1652110650000|2022-05-09 15:37:30|155|154|155|154|155|154|155|154|200
1652110660000|2022-05-09 15:37:40|||||||||700
1652110670000|2022-05-09 15:37:50|154|153|155|153|155|153|154|153|300
1652110680000|2022-05-09 15:38:00||154||154||154||154|0
1652110700000|2022-05-09 15:38:20|154|153|154|153|155|153|154|153|20600
1652110710000|2022-05-09 15:38:30|155|154|155|154|156|154|155|154|18000
1652110740000|2022-05-09 15:39:00|156|155|156|155|156|155|156|155|100
1652110780000|2022-05-09 15:39:40|||||||||400
1652110820000|2022-05-09 15:40:20|||||||||2000
1652110860000|2022-05-09 15:41:00||154||155||155||154|3500
1652110870000|2022-05-09 15:41:10||154||154||154||154|100
1652110880000|2022-05-09 15:41:20|155|155|156|155|156|155|155|155|200
1652110970000|2022-05-09 15:42:50|157|156|157|156|157|156|157|156|4500
1652110980000|2022-05-09 15:43:00||155||155||155||155|0
1652110990000|2022-05-09 15:43:10||156||156||156||156|0
1652111020000|2022-05-09 15:43:40||155||155||156||155|0
1652111030000|2022-05-09 15:43:50|156|156|156|155|157|156|156|155|200
1652111120000|2022-05-09 15:45:20|||||||||800
1652111140000|2022-05-09 15:45:40|||||||||300
1652111160000|2022-05-09 15:46:00|157|156|157|155|157|156|157|155|800
1652111170000|2022-05-09 15:46:10|156||157||157||156||400
1652111180000|2022-05-09 15:46:20|156||156||156||156||400
1652111190000|2022-05-09 15:46:30|||||||||2500
1652111210000|2022-05-09 15:46:50|157|156|157|156|157|156|157|156|1600
1652111230000|2022-05-09 15:47:10||155||155||155||155|0
1652111240000|2022-05-09 15:47:20|156||156||156||156||0
1652111250000|2022-05-09 15:47:30|157||156||157||156||0
1652111320000|2022-05-09 15:48:40|||||||||2400
1652111390000|2022-05-09 15:49:50|||||||||100
1652111400000|2022-05-09 15:50:00|||||||||3000
1652111440000|2022-05-09 15:50:40|157|156|157|156|157|156|156|156|5300
1652111470000|2022-05-09 15:51:10|||||||||100
1652111510000|2022-05-09 15:51:50|158||157||158||157||25700
1652111610000|2022-05-09 15:53:30|||||||||2400
1652111730000|2022-05-09 15:55:30|||||||||4500
1652111760000|2022-05-09 15:56:00|158|157|158|157|158|157|158|157|4100
1652111920000|2022-05-09 15:58:40|||||||||500
1652111930000|2022-05-09 15:58:50|157|156|157|156|157|156|157|156|3500
1652111970000|2022-05-09 15:59:30|||||||||100
1652112010000|2022-05-09 16:00:10|||||||||900
1652112110000|2022-05-09 16:01:50|156|155|156|155|157|155|156|155|51700
1652112350000|2022-05-09 16:05:50|||||||||1700
1652112380000|2022-05-09 16:06:20|157|156|157|156|157|156|157|156|1700
1652112430000|2022-05-09 16:07:10|||||||||6000
1652112440000|2022-05-09 16:07:20|158|157|158|157|158|157|157|157|21000
1652112470000|2022-05-09 16:07:50|||||||||1500
1652112480000|2022-05-09 16:08:00|||||||||400
1652112530000|2022-05-09 16:08:50|||||||||200
1652112560000|2022-05-09 16:09:20|||||||||800
1652112580000|2022-05-09 16:09:40|157|156|157|156|157|156|157|156|2900
1652112610000|2022-05-09 16:10:10|||||||||400
1652112620000|2022-05-09 16:10:20|158|157|158|157|158|157|158|157|1000
1652112680000|2022-05-09 16:11:20|||||||||100
1652112750000|2022-05-09 16:12:30|157|156|157|156|157|156|157|156|400
1652112780000|2022-05-09 16:13:00|158|157|158|157|158|157|158|157|3200
1652112950000|2022-05-09 16:15:50|||||||||1000
1652112980000|2022-05-09 16:16:20|||||||||1300
1652112990000|2022-05-09 16:16:30|159||159||159||158||19100
1652113000000|2022-05-09 16:16:40||158||158||158||158|0
1652113010000|2022-05-09 16:16:50|158|157|158|157|158|157|158|157|0
1652113020000|2022-05-09 16:17:00|||||||||800
1652113040000|2022-05-09 16:17:20|159||159||159||159||600
1652113050000|2022-05-09 16:17:30|158||158||158||158||0
1652113060000|2022-05-09 16:17:40|159||158||159||158||1000
1652113070000|2022-05-09 16:17:50|159||158||159||158||0
1652113080000|2022-05-09 16:18:00|||||||||200
1652113090000|2022-05-09 16:18:10|||||||||100
1652113120000|2022-05-09 16:18:40|||||||||600
1652113140000|2022-05-09 16:19:00|||||||||100
1652113150000|2022-05-09 16:19:10|||||||||300
1652113200000|2022-05-09 16:20:00|||||||||100
1652113210000|2022-05-09 16:20:10|157|156|157|156|158|156|157|156|11700
1652113280000|2022-05-09 16:21:20|||||||||1300
1652113370000|2022-05-09 16:22:50|||||||||100
1652113390000|2022-05-09 16:23:10|156|155|156|155|156|155|156|155|28200
1652113410000|2022-05-09 16:23:30|||||||||100
1652113440000|2022-05-09 16:24:00|157|156|157|156|157|156|157|156|600
1652113530000|2022-05-09 16:25:30|156|155|156|155|156|155|156|155|1100
1652113630000|2022-05-09 16:27:10|155|154|155|154|155|155|155|154|6900
1652113710000|2022-05-09 16:28:30|||||||||400
1652113820000|2022-05-09 16:30:20|156|155|156|155|156|155|156|155|3000
1652113840000|2022-05-09 16:30:40|155|154|155|154|155|154|155|154|4400
1652113880000|2022-05-09 16:31:20|156|155|156|155|156|155|155|155|1200
1652113900000|2022-05-09 16:31:40|155|154|155|154|156|154|155|154|200
1652113910000|2022-05-09 16:31:50|||||||||100
1652113920000|2022-05-09 16:32:00|156||156||156||156||0
1652113930000|2022-05-09 16:32:10||155||155||155||155|0
1652114020000|2022-05-09 16:33:40|||||||||300
1652114080000|2022-05-09 16:34:40|||||||||3000
1652114100000|2022-05-09 16:35:00|||||||||300
1652114110000|2022-05-09 16:35:10|||||||||2200
1652114120000|2022-05-09 16:35:20|155|154|155|154|155|154|155|154|3700
1652114150000|2022-05-09 16:35:50|156|155|156|155|156|155|155|155|0
1652114160000|2022-05-09 16:36:00|155|154|156|154|156|154|155|154|0
1652114230000|2022-05-09 16:37:10|155||155||155||155||0
1652114440000|2022-05-09 16:40:40|||||||||200
1652114470000|2022-05-09 16:41:10|||||||||2100
1652114510000|2022-05-09 16:41:50|||||||||100
1652114520000|2022-05-09 16:42:00|||||||||100
1652114540000|2022-05-09 16:42:20|||||||||300
1652114670000|2022-05-09 16:44:30|154|153|154|153|154|153|154|153|87000
1652114720000|2022-05-09 16:45:20|||||||||2600
1652114860000|2022-05-09 16:47:40|||||||||1000
1652115120000|2022-05-09 16:52:00|||||||||500
1652115210000|2022-05-09 16:53:30|153|152|154|153|154|153|153|152|16400
1652115220000|2022-05-09 16:53:40|153|152|153|152|153|152|153|152|800
1652115320000|2022-05-09 16:55:20|154|153|154|153|154|153|154|153|3900
1652115390000|2022-05-09 16:56:30|||||||||1000
1652115480000|2022-05-09 16:58:00|||||||||900
1652115490000|2022-05-09 16:58:10|153|152|154|152|154|152|153|152|100
1652115500000|2022-05-09 16:58:20|153||153||153||153||0
1652115520000|2022-05-09 16:58:40|154||153||154||153||11600
1652115550000|2022-05-09 16:59:10|154|153|154|153|154|153|154|153|0
1652115580000|2022-05-09 16:59:40||152||153||153||152|0
1652115630000|2022-05-09 17:00:30|153|152|153|152|153|152|153|152|4200
1652115640000|2022-05-09 17:00:40|||||||||900
1652115720000|2022-05-09 17:02:00|154||154||154||154||100
1652115730000|2022-05-09 17:02:10||153||153||153||153|0
1652115750000|2022-05-09 17:02:30||152||152||152||152|0
1652115760000|2022-05-09 17:02:40|153||153||153||153||0
1652115770000|2022-05-09 17:02:50|154|153|154|153|154|153|154|153|0
1652115780000|2022-05-09 17:03:00|153|152|153|152|153|152|153|152|300
1652115960000|2022-05-09 17:06:00|152|151|152|151|152|152|152|151|38800
1652115990000|2022-05-09 17:06:30|||||||||1900
1652116010000|2022-05-09 17:06:50|||||||||100
1652116030000|2022-05-09 17:07:10|153|152|153|152|153|152|153|152|400
1652116040000|2022-05-09 17:07:20|154||154||154||153||14500
1652116060000|2022-05-09 17:07:40|153||153||153||153||0
1652116080000|2022-05-09 17:08:00|154|153|154|153|154|153|154|153|0
1652116090000|2022-05-09 17:08:10||152||152||152||152|0
1652116110000|2022-05-09 17:08:30|153|153|154|152|154|153|153|152|400
1652116120000|2022-05-09 17:08:40||153||153||153||153|0
1652116130000|2022-05-09 17:08:50||152||153||153||152|0
1652116180000|2022-05-09 17:09:40|||||||||200
1652116200000|2022-05-09 17:10:00|153|152|153|152|154|152|153|152|1600
1652116220000|2022-05-09 17:10:20|||||||||100
1652116250000|2022-05-09 17:10:50|||||||||2400
1652116290000|2022-05-09 17:11:30|||||||||1400
1652116340000|2022-05-09 17:12:20|||||||||100
1652116670000|2022-05-09 17:17:50|||||||||400
1652116740000|2022-05-09 17:19:00|154|153|154|153|154|153|154|152|29300
1652116770000|2022-05-09 17:19:30|||||||||100
1652116790000|2022-05-09 17:19:50|||||||||9500
1652116810000|2022-05-09 17:20:10|153|152|153|152|153|152|153|152|1700
1652116820000|2022-05-09 17:20:20|154||154||154||153||0
1652116840000|2022-05-09 17:20:40|153||153||153||153||0
1652116860000|2022-05-09 17:21:00|154||154||154||154||0
1652116870000|2022-05-09 17:21:10||153||152||153||152|0
1652116880000|2022-05-09 17:21:20|153|153|154|153|154|153|153|153|500
1652116890000|2022-05-09 17:21:30||152||152||152||152|0
1652116900000|2022-05-09 17:21:40||153||153||153||153|0
1652116950000|2022-05-09 17:22:30||152||152||152||152|0
1652116990000|2022-05-09 17:23:10||153||153||153||153|0
1652117030000|2022-05-09 17:23:50|||||||||100
1652117040000|2022-05-09 17:24:00|||||||||1100
1652117080000|2022-05-09 17:24:40||152||153||153||152|700
1652117300000|2022-05-09 17:28:20|153|152|153|152|154|152|153|152|3500
1652117350000|2022-05-09 17:29:10|||||||||500
1652117360000|2022-05-09 17:29:20|154|153|154|153|154|153|154|153|100
1652117480000|2022-05-09 17:31:20|||||||||3200
1652117610000|2022-05-09 17:33:30|||||||||100
1652117660000|2022-05-09 17:34:20|153|152|153|152|153|152|153|152|13200
1652117870000|2022-05-09 17:37:50|||||||||600
1652117940000|2022-05-09 17:39:00|154||154||154||154||0
1652117950000|2022-05-09 17:39:10|153||153||153||153||0
1652118130000|2022-05-09 17:42:10|||||||||100
1652118160000|2022-05-09 17:42:40|154|153|154|153|154|153|154|153|800
1652118230000|2022-05-09 17:43:50|||||||||100
1652118260000|2022-05-09 17:44:20|||||||||100
1652118350000|2022-05-09 17:45:50|||||||||1500
1652118490000|2022-05-09 17:48:10|||||||||34300
1652118520000|2022-05-09 17:48:40|||||||||900
1652118690000|2022-05-09 17:51:30|153|152|153|152|153|152|153|152|10600
1652118700000|2022-05-09 17:51:40|||||||||100
1652118990000|2022-05-09 17:56:30|||||||||100
1652119040000|2022-05-09 17:57:20|||||||||1100
1652119060000|2022-05-09 17:57:40|154|153|154|153|154|153|154|153|6000
1652119080000|2022-05-09 17:58:00|||||||||200
1652119130000|2022-05-09 17:58:50|||||||||100
1652119170000|2022-05-09 17:59:30|||||||||3000
1652119340000|2022-05-09 18:02:20|||||||||100
1652119420000|2022-05-09 18:03:40|||||||||3800
1652119440000|2022-05-09 18:04:00|||||||||100
1652119730000|2022-05-09 18:08:50|153|152|153|152|153|152|153|152|14000
1652119920000|2022-05-09 18:12:00|||||||||600
1652119960000|2022-05-09 18:12:40|||||||||2600
1652119970000|2022-05-09 18:12:50|154|153|154|153|154|153|154|153|3400
1652120020000|2022-05-09 18:13:40|||||||||300
1652120140000|2022-05-09 18:15:40|||||||||100
1652120190000|2022-05-09 18:16:30|||||||||2000
1652120270000|2022-05-09 18:17:50|||||||||8800
1652120310000|2022-05-09 18:18:30|||||||||800
1652120490000|2022-05-09 18:21:30|153|152|153|152|153|152|153|152|2100
1652120530000|2022-05-09 18:22:10|||||||||2900
1652120650000|2022-05-09 18:24:10|||||||||4400
1652120710000|2022-05-09 18:25:10|||||||||600
1652120790000|2022-05-09 18:26:30|||||||||100
1652120830000|2022-05-09 18:27:10||151||151||152||151|53500
1652120850000|2022-05-09 18:27:30|152||152||152||152||0
1652120970000|2022-05-09 18:29:30|||||||||200
1652121060000|2022-05-09 18:31:00|||||||||1000
1652121090000|2022-05-09 18:31:30|||||||||2000
1652121110000|2022-05-09 18:31:50|||||||||100
1652121140000|2022-05-09 18:32:20|||||||||100
1652121420000|2022-05-09 18:37:00|||||||||100
1652121610000|2022-05-09 18:40:10|||||||||4300
1652121630000|2022-05-09 18:40:30|151|150|151|150|151|150|151|150|52900
1652121660000|2022-05-09 18:41:00|||||||||7000
1652121670000|2022-05-09 18:41:10|||||||||100
1652121720000|2022-05-09 18:42:00|||||||||3000
1652121760000|2022-05-09 18:42:40|||||||||2000
1652121820000|2022-05-09 18:43:40|||||||||400
1652121830000|2022-05-09 18:43:50|||||||||1500
1652121890000|2022-05-09 18:44:50|||||||||64400
1652122020000|2022-05-09 18:47:00|||||||||100
1652122030000|2022-05-09 18:47:10|152|151|152|151|152|151|152|151|5400
1652122060000|2022-05-09 18:47:40|||||||||100
1652122070000|2022-05-09 18:47:50|153||153||153||152||24600
1652122080000|2022-05-09 18:48:00|152||152||152||152||0
1652122090000|2022-05-09 18:48:10|153|152|153|152|153|152|153|151|9200
1652122100000|2022-05-09 18:48:20|||||||||2000
1652122140000|2022-05-09 18:49:00|152|151|152|151|152|151|152|151|1900
1652122220000|2022-05-09 18:50:20|151|150|151|150|151|150|151|150|2600
1652122240000|2022-05-09 18:50:40|152|151|152|150|152|151|152|150|2000
1652122250000|2022-05-09 18:50:50|151||151||151||151||1500
1652122260000|2022-05-09 18:51:00|152|151|152|151|152|151|152|151|5100
1652122280000|2022-05-09 18:51:20|||||||||2600
1652122390000|2022-05-09 18:53:10|||||||||3000
1652122540000|2022-05-09 18:55:40|||||||||100
1652122580000|2022-05-09 18:56:20|153|152|153|152|153|152|153|152|5900
1652122640000|2022-05-09 18:57:20|||||||||1000
1652122670000|2022-05-09 18:57:50|152|151|152|151|152|151|152|151|1300
1652122690000|2022-05-09 18:58:10|153||152||153||152||500
1652122750000|2022-05-09 18:59:10|||||||||3000
1652122790000|2022-05-09 18:59:50|||||||||1000
1652122800000|2022-05-09 19:00:00|||||||||3000
1652122860000|2022-05-09 19:01:00|||||||||2700
1652122870000|2022-05-09 19:01:10|153|152|153|152|153|152|153|152|900
1652122890000|2022-05-09 19:01:30|||||||||100
1652122960000|2022-05-09 19:02:40|152|151|152|151|152|151|152|151|1400
1652122970000|2022-05-09 19:02:50|153||152||153||152||1400
1652122990000|2022-05-09 19:03:10|||||||||500
1652123060000|2022-05-09 19:04:20|||||||||100
1652123250000|2022-05-09 19:07:30|153|152|153|152|153|152|153|152|6900
1652123340000|2022-05-09 19:09:00|152|151|152|151|152|151|152|151|0
1652123420000|2022-05-09 19:10:20|||||||||200
1652123480000|2022-05-09 19:11:20|153|152|153|152|153|152|153|152|4900
1652123520000|2022-05-09 19:12:00|152|151|152|151|152|151|152|151|2100
1652123540000|2022-05-09 19:12:20|||||||||1700
1652123700000|2022-05-09 19:15:00|153||153||153||153||0
1652123720000|2022-05-09 19:15:20|||||||||1000
1652123730000|2022-05-09 19:15:30|152|152|153|152|153|152|152|152|5000
1652123750000|2022-05-09 19:15:50|152|151|152|151|152|151|152|151|0
1652123790000|2022-05-09 19:16:30|||||||||5000
1652123840000|2022-05-09 19:17:20|||||||||100
1652123890000|2022-05-09 19:18:10|||||||||2200
1652124080000|2022-05-09 19:21:20|151|150|151|150|152|150|151|150|10600
1652124090000|2022-05-09 19:21:30|||||||||5900
1652124220000|2022-05-09 19:23:40|||||||||1200
1652124230000|2022-05-09 19:23:50|||||||||4000
1652124280000|2022-05-09 19:24:40|||||||||800
1652124450000|2022-05-09 19:27:30|||||||||3600
1652124460000|2022-05-09 19:27:40|||||||||1800
1652124640000|2022-05-09 19:30:40|||||||||1000
1652124650000|2022-05-09 19:30:50|||||||||1600
1652124670000|2022-05-09 19:31:10|||||||||2200
1652124730000|2022-05-09 19:32:10|||||||||1500
1652124760000|2022-05-09 19:32:40|||||||||1600
1652124800000|2022-05-09 19:33:20|||||||||100
1652124920000|2022-05-09 19:35:20|||||||||1800
1652124940000|2022-05-09 19:35:40|||||||||100
1652124980000|2022-05-09 19:36:20|||||||||1500
1652125020000|2022-05-09 19:37:00|||||||||100
1652125060000|2022-05-09 19:37:40|||||||||1000
1652125140000|2022-05-09 19:39:00|||||||||2700
1652125220000|2022-05-09 19:40:20|||||||||200
1652125270000|2022-05-09 19:41:10|||||||||2100
1652125320000|2022-05-09 19:42:00|||||||||200
1652125380000|2022-05-09 19:43:00|||||||||2400
1652125420000|2022-05-09 19:43:40|||||||||1000
1652125460000|2022-05-09 19:44:20|||||||||2200
1652125560000|2022-05-09 19:46:00|||||||||2000
1652125590000|2022-05-09 19:46:30|||||||||111200
1652125600000|2022-05-09 19:46:40|||||||||6000
1652125610000|2022-05-09 19:46:50|||||||||1200
1652125630000|2022-05-09 19:47:10|150|149|150|149|150|149|150|149|3300
1652125640000|2022-05-09 19:47:20|||||||||100
1652125800000|2022-05-09 19:50:00|||||||||600
1652125820000|2022-05-09 19:50:20|||||||||100
1652125860000|2022-05-09 19:51:00|||||||||1200
1652125870000|2022-05-09 19:51:10|||||||||20000
1652125880000|2022-05-09 19:51:20|||||||||1000
1652125890000|2022-05-09 19:51:30|||||||||300
1652125960000|2022-05-09 19:52:40|||||||||600
1652125970000|2022-05-09 19:52:50|||||||||2400
1652125980000|2022-05-09 19:53:00|||||||||6000
1652125990000|2022-05-09 19:53:10|||||||||200
1652126000000|2022-05-09 19:53:20|||||||||2500
1652126140000|2022-05-09 19:55:40|||||||||600
1652126190000|2022-05-09 19:56:30|||||||||900
1652126200000|2022-05-09 19:56:40|||||||||2000
1652126230000|2022-05-09 19:57:10|||||||||100
1652126240000|2022-05-09 19:57:20|||||||||200
1652126250000|2022-05-09 19:57:30|||||||||4000
1652126260000|2022-05-09 19:57:40|||||||||900
1652126270000|2022-05-09 19:57:50|||||||||51000
1652126280000|2022-05-09 19:58:00|||||||||10200
1652126290000|2022-05-09 19:58:10|||||||||100
1652126300000|2022-05-09 19:58:20|||||||||2100
1652126310000|2022-05-09 19:58:30|||||||||100
1652126330000|2022-05-09 19:58:50|||||||||3000
1652126340000|2022-05-09 19:59:00|||||||||4000
1652126350000|2022-05-09 19:59:10|||||||||300
1652126370000|2022-05-09 19:59:30|||||||||1700
1652126380000|2022-05-09 19:59:40|||||||||5700
1652126390000|2022-05-09 19:59:50|||||||||4400
1652189400000|2022-05-10 13:30:00|160|158|159|158|160|158|159|158|12700
1652189410000|2022-05-10 13:30:10|160||161||161||160||84000
1652189420000|2022-05-10 13:30:20|160||160||160||160||0
1652189440000|2022-05-10 13:30:40||159||159||159||158|0
1652189450000|2022-05-10 13:30:50|||||||||100
1652189470000|2022-05-10 13:31:10|161|160|161|159|161|160|160|159|15600
1652189480000|2022-05-10 13:31:20||160||160||160||160|1600
1652189490000|2022-05-10 13:31:30|162||162||162||161||400
1652189500000|2022-05-10 13:31:40|||||||||100
1652189520000|2022-05-10 13:32:00|163|161|163|161|163|161|162|161|29400
1652189530000|2022-05-10 13:32:10|||||||||100
1652189540000|2022-05-10 13:32:20|162||162||162||162||10700
1652189550000|2022-05-10 13:32:30|163||162||163||162||14800
1652189570000|2022-05-10 13:32:50|161|160|162|160|162|160|161|160|19300
1652189580000|2022-05-10 13:33:00|||||||||9900
1652189610000|2022-05-10 13:33:30|161|159|161|159|161|159|161|159|1800
1652189630000|2022-05-10 13:33:50|160||161||161||160||3700
1652189640000|2022-05-10 13:34:00|160|158|160|158|160|159|160|158|6900
1652189670000|2022-05-10 13:34:30|||||||||1000
1652189690000|2022-05-10 13:34:50||159||159||159||159|0
1652189700000|2022-05-10 13:35:00|||||||||2800
1652189710000|2022-05-10 13:35:10|159|158|159|158|160|158|159|158|9800
1652189760000|2022-05-10 13:36:00|||||||||79900
1652189770000|2022-05-10 13:36:10|||||||||3200
1652189810000|2022-05-10 13:36:50|160||159||160||159||56400
1652189820000|2022-05-10 13:37:00|160|159|160|159|160|159|160|159|100
1652189830000|2022-05-10 13:37:10||158||158||158||158|8400
1652189840000|2022-05-10 13:37:20||159||159||159||159|0
1652189850000|2022-05-10 13:37:30|||||||||2500
1652189870000|2022-05-10 13:37:50|||||||||2500
1652189880000|2022-05-10 13:38:00|||||||||3700
1652189920000|2022-05-10 13:38:40|161|160|161|160|161|160|160|159|60400
1652189950000|2022-05-10 13:39:10|||||||||300
1652189960000|2022-05-10 13:39:20|162|161|162|160|162|161|162|160|4100
1652189970000|2022-05-10 13:39:30||161||161||161||161|28200
1652189980000|2022-05-10 13:39:40|||||||||7900
1652189990000|2022-05-10 13:39:50|163||162||163||162||19800
1652190010000|2022-05-10 13:40:10|163||162||163||162||800
1652190020000|2022-05-10 13:40:20|||||||||200
1652190040000|2022-05-10 13:40:40|||||||||300
1652190050000|2022-05-10 13:40:50|161|160|161|160|162|160|161|160|18200
1652190060000|2022-05-10 13:41:00|162||161||162||161||11000
1652190070000|2022-05-10 13:41:10|||||||||600
1652190080000|2022-05-10 13:41:20|162|161|162|161|162|161|161|161|14600
1652190090000|2022-05-10 13:41:30|161|160|161|160|162|160|161|160|16000
1652190110000|2022-05-10 13:41:50|||||||||1100
1652190130000|2022-05-10 13:42:10|||||||||100
1652190150000|2022-05-10 13:42:30|162||162||162||162||400
1652190160000|2022-05-10 13:42:40|161||162||162||161||500
1652190170000|2022-05-10 13:42:50|161||161||162||161||100
1652190180000|2022-05-10 13:43:00|||||||||200
1652190190000|2022-05-10 13:43:10|||||||||900
1652190210000|2022-05-10 13:43:30|||||||||400
1652190220000|2022-05-10 13:43:40|||||||||1200
1652190250000|2022-05-10 13:44:10|||||||||1900
1652190270000|2022-05-10 13:44:30|||||||||100
1652190300000|2022-05-10 13:45:00|||||||||3200
1652190310000|2022-05-10 13:45:10|||||||||3300
1652190320000|2022-05-10 13:45:20|||||||||100
1652190340000|2022-05-10 13:45:40|||||||||2600
1652190370000|2022-05-10 13:46:10|||||||||200
1652190380000|2022-05-10 13:46:20|||||||||1700
1652190390000|2022-05-10 13:46:30|||||||||700
1652190440000|2022-05-10 13:47:20|162|161|162|161|162|161|162|161|108600
1652190450000|2022-05-10 13:47:30|||||||||3000
1652190460000|2022-05-10 13:47:40|163||162||163||162||44700
1652190470000|2022-05-10 13:47:50|||||||||200
1652190510000|2022-05-10 13:48:30|||||||||1300
1652190530000|2022-05-10 13:48:50|||||||||3000
1652190550000|2022-05-10 13:49:10|||||||||91800
1652190560000|2022-05-10 13:49:20|||||||||3900
1652190570000|2022-05-10 13:49:30|||||||||200
1652190590000|2022-05-10 13:49:50|||||||||200
1652190610000|2022-05-10 13:50:10|||||||||100
1652190630000|2022-05-10 13:50:30|||||||||2000
1652190660000|2022-05-10 13:51:00|163|162|163|162|163|162|163|162|800
1652190670000|2022-05-10 13:51:10|||||||||5200
1652190690000|2022-05-10 13:51:30|||||||||400
1652190700000|2022-05-10 13:51:40|||||||||2800
1652190720000|2022-05-10 13:52:00|164|163|164|163|164|163|164|163|8800
1652190730000|2022-05-10 13:52:10|163|162|164|163|164|163|163|162|24400
1652190760000|2022-05-10 13:52:40|||||||||2600
1652190810000|2022-05-10 13:53:30|165|164|165|164|166|164|165|164|83700
1652190830000|2022-05-10 13:53:50|164|163|165|164|165|164|164|163|1100
1652190840000|2022-05-10 13:54:00|||||||||1000
1652190860000|2022-05-10 13:54:20||163||163||163||163|0
1652190870000|2022-05-10 13:54:30||164||164||164||164|0
1652190910000|2022-05-10 13:55:10|166|165|166|165|166|165|166|165|9000
1652190920000|2022-05-10 13:55:20|167|166|167|166|167|166|167|166|10000
1652190940000|2022-05-10 13:55:40|166|165|166|165|166|165|166|165|7600
1652190950000|2022-05-10 13:55:50|165|164|165|164|165|164|165|164|11600
1652190960000|2022-05-10 13:56:00|166|165|166|164|166|165|166|164|0
1652190970000|2022-05-10 13:56:10|165||165||165||165||300
1652190980000|2022-05-10 13:56:20|||||||||7100
1652190990000|2022-05-10 13:56:30|||||||||1200
1652191010000|2022-05-10 13:56:50|166||165||166||165||1300
1652191020000|2022-05-10 13:57:00|166|165|166|165|166|165|166|164|100
1652191040000|2022-05-10 13:57:20|||||||||100
1652191050000|2022-05-10 13:57:30|||||||||5000
1652191070000|2022-05-10 13:57:50|||||||||1500
1652191080000|2022-05-10 13:58:00|167|166|167|166|167|166|167|165|14300
1652191090000|2022-05-10 13:58:10|||||||||600
1652191100000|2022-05-10 13:58:20|168|167|168|167|168|167|168|167|24800
1652191110000|2022-05-10 13:58:30|||||||||100
1652191120000|2022-05-10 13:58:40|169|168|169|168|169|168|168|167|24800
1652191130000|2022-05-10 13:58:50|||||||||200
1652191140000|2022-05-10 13:59:00||167||168||168||167|5600
1652191150000|2022-05-10 13:59:10|168|167|168|167|168|167|168|167|300
1652191160000|2022-05-10 13:59:20|||||||||5000
1652191170000|2022-05-10 13:59:30|167|166|167|166|168|166|167|166|3100
1652191180000|2022-05-10 13:59:40||165||165||165||165|100
1652191190000|2022-05-10 13:59:50||166||166||166||165|0
1652191200000|2022-05-10 14:00:00||165||166||166||165|0
1652191210000|2022-05-10 14:00:10||165||165||166||165|0
1652191220000|2022-05-10 14:00:20||166||165||166||165|0
1652191230000|2022-05-10 14:00:30||166||165||166||165|0
1652191240000|2022-05-10 14:00:40|166||166||167||166||100
1652191250000|2022-05-10 14:00:50|167|166|166|165|167|166|166|165|600
1652191260000|2022-05-10 14:01:00|167|166|167|166|167|166|167|166|200
1652191270000|2022-05-10 14:01:10|168|167|168|167|168|167|168|166|0
1652191280000|2022-05-10 14:01:20|||||||||1900
1652191290000|2022-05-10 14:01:30|||||||||900
1652191310000|2022-05-10 14:01:50||166||166||166||166|3700
1652191320000|2022-05-10 14:02:00|167||167||168||167||3100
1652191330000|2022-05-10 14:02:10|166|165|167|165|167|165|166|165|100
1652191340000|2022-05-10 14:02:20||166||166||166||165|1200
1652191350000|2022-05-10 14:02:30|||||||||600
1652191360000|2022-05-10 14:02:40|||||||||8000
1652191370000|2022-05-10 14:02:50|168|167|168|167|168|167|168|166|2100
1652191390000|2022-05-10 14:03:10|||||||||300
1652191410000|2022-05-10 14:03:30|169|168|169|167|169|168|169|167|34000
1652191420000|2022-05-10 14:03:40|168|168|168|167|169|168|168|167|700
1652191430000|2022-05-10 14:03:50|169|168|169|168|169|168|169|168|5000
1652191470000|2022-05-10 14:04:30|||||||||24600
1652191480000|2022-05-10 14:04:40|168|167|169|167|169|167|168|167|2200
1652191490000|2022-05-10 14:04:50||168||168||168||167|0
1652191500000|2022-05-10 14:05:00|||||||||100
1652191520000|2022-05-10 14:05:20|168|167|169|167|169|168|168|167|0
1652191530000|2022-05-10 14:05:30|168||168||168||168||0
1652191560000|2022-05-10 14:06:00|169|168|169|168|169|168|169|168|8700
1652191660000|2022-05-10 14:07:40|168|167|168|167|169|167|168|167|1000
1652191670000|2022-05-10 14:07:50|169|168|169|168|169|168|169|167|400
1652191690000|2022-05-10 14:08:10|||||||||500
1652191710000|2022-05-10 14:08:30|168|167|168|167|168|167|168|167|3200
1652191730000|2022-05-10 14:08:50|167|166|166|165|167|167|166|165|65400
1652191740000|2022-05-10 14:09:00|167|166|167|165|167|166|166|165|0
1652191750000|2022-05-10 14:09:10|166||166||166||166||0
1652191760000|2022-05-10 14:09:20|||||||||500
1652191780000|2022-05-10 14:09:40|||||||||2600
1652191790000|2022-05-10 14:09:50|||||||||5600
1652191810000|2022-05-10 14:10:10|||||||||1900
1652191830000|2022-05-10 14:10:30|||||||||9400
1652191840000|2022-05-10 14:10:40|165|164|166|164|166|164|165|164|1500
1652191850000|2022-05-10 14:10:50|165||165||165||165||0
1652191880000|2022-05-10 14:11:20|||||||||2800
1652191890000|2022-05-10 14:11:30|||||||||600
1652191920000|2022-05-10 14:12:00|||||||||800
1652191960000|2022-05-10 14:12:40|164|163|164|163|164|163|164|163|11500
1652191990000|2022-05-10 14:13:10|||||||||3500
1652192010000|2022-05-10 14:13:30|163|162|163|162|163|162|163|162|700
1652192030000|2022-05-10 14:13:50|||||||||8500
1652192040000|2022-05-10 14:14:00|164|163|164|163|164|163|164|162|2100
1652192050000|2022-05-10 14:14:10|||||||||100
1652192060000|2022-05-10 14:14:20|163|162|163|162|164|162|163|162|700
1652192070000|2022-05-10 14:14:30|164|163|164|163|164|163|164|162|500
1652192100000|2022-05-10 14:15:00|||||||||2100
1652192180000|2022-05-10 14:16:20|||||||||500
1652192190000|2022-05-10 14:16:30|165||165||165||165||1700
1652192200000|2022-05-10 14:16:40|164||165||165||164||0
1652192210000|2022-05-10 14:16:50||164||164||164||163|0
1652192230000|2022-05-10 14:17:10|164|163|164|163|164|163|164|163|6700
1652192270000|2022-05-10 14:17:50|165|164|165|164|165|164|165|164|5600
1652192280000|2022-05-10 14:18:00|164|163|165|163|165|163|164|163|0
1652192290000|2022-05-10 14:18:10|164|164|164|163|165|164|164|163|0
1652192350000|2022-05-10 14:19:10|163|162|163|162|163|162|163|162|3900
1652192390000|2022-05-10 14:19:50|||||||||1000
1652192410000|2022-05-10 14:20:10|||||||||2600
1652192450000|2022-05-10 14:20:50|164|163|164|163|164|163|164|163|5800
1652192460000|2022-05-10 14:21:00|||||||||800
1652192470000|2022-05-10 14:21:10|163|162|163|162|163|162|163|162|6800
1652192530000|2022-05-10 14:22:10||161||162||162||161|5700
1652192540000|2022-05-10 14:22:20|||||||||300
1652192550000|2022-05-10 14:22:30|||||||||1300
1652192580000|2022-05-10 14:23:00|||||||||300
1652192620000|2022-05-10 14:23:40|162|161|162|161|162|161|162|161|2200
1652192640000|2022-05-10 14:24:00|163|162|162|161|163|162|162|161|2500
1652192670000|2022-05-10 14:24:30|||||||||10000
1652192690000|2022-05-10 14:24:50|||||||||100
1652192710000|2022-05-10 14:25:10|||||||||100
1652192800000|2022-05-10 14:26:40|161|160|161|160|161|160|161|160|19900
1652192830000|2022-05-10 14:27:10|||||||||400
1652192940000|2022-05-10 14:29:00|160|159|160|159|161|159|160|159|22700
1652192960000|2022-05-10 14:29:20|||||||||16200
1652192980000|2022-05-10 14:29:40|||||||||900
1652192990000|2022-05-10 14:29:50|||||||||2100
1652193000000|2022-05-10 14:30:00|||||||||3300
1652193080000|2022-05-10 14:31:20|||||||||600
1652193100000|2022-05-10 14:31:40|||||||||3500
1652193140000|2022-05-10 14:32:20|||||||||2000
1652193190000|2022-05-10 14:33:10|||||||||3000
1652193220000|2022-05-10 14:33:40|159|158|159|158|159|158|159|158|65900
1652193230000|2022-05-10 14:33:50|160|159|159|158|160|159|159|158|14800
1652193280000|2022-05-10 14:34:40|||||||||8400
1652193290000|2022-05-10 14:34:50|158|157|158|157|159|157|158|157|22500
1652193380000|2022-05-10 14:36:20|159|158|159|158|159|158|159|157|5800
1652193390000|2022-05-10 14:36:30|158|157|158|157|159|158|158|157|3100
1652193430000|2022-05-10 14:37:10|159|158|159|158|159|158|159|158|4600
1652193440000|2022-05-10 14:37:20|||||||||700
1652193520000|2022-05-10 14:38:40|||||||||3000
1652193550000|2022-05-10 14:39:10|158|157|158|157|158|157|158|157|21100
1652193560000|2022-05-10 14:39:20|||||||||100
1652193650000|2022-05-10 14:40:50|157|156|158|157|158|157|157|156|37100
1652193660000|2022-05-10 14:41:00|||||||||1600
1652193670000|2022-05-10 14:41:10|||||||||400
1652193690000|2022-05-10 14:41:30|||||||||1200
1652193720000|2022-05-10 14:42:00||156||157||157||156|100
1652193730000|2022-05-10 14:42:10|157|156|157|156|158|156|157|156|0
1652193750000|2022-05-10 14:42:30|||||||||2000
1652193770000|2022-05-10 14:42:50|||||||||1200
1652193780000|2022-05-10 14:43:00|158|157|158|157|158|157|158|156|1800
1652193940000|2022-05-10 14:45:40|||||||||8100
1652193960000|2022-05-10 14:46:00|||||||||2100
1652193970000|2022-05-10 14:46:10|157|156|157|156|157|156|157|156|2800
1652194020000|2022-05-10 14:47:00|158||158||158||158||1500
1652194030000|2022-05-10 14:47:10||157||157||157||157|0
1652194040000|2022-05-10 14:47:20|157|156|157|156|157|156|157|156|700
1652194060000|2022-05-10 14:47:40|||||||||1200
1652194140000|2022-05-10 14:49:00|156|155|156|155|156|155|156|155|10300
1652194280000|2022-05-10 14:51:20|157|156|157|156|157|156|157|156|13200
1652194300000|2022-05-10 14:51:40|156|155|156|155|157|155|156|155|8900
1652194330000|2022-05-10 14:52:10|157|156|157|156|157|156|157|156|1400
1652194340000|2022-05-10 14:52:20|||||||||1300
1652194350000|2022-05-10 14:52:30|||||||||900
1652194380000|2022-05-10 14:53:00|156|155|156|155|156|155|156|155|1700
1652194410000|2022-05-10 14:53:30|157|156|157|156|157|156|157|156|600
1652194450000|2022-05-10 14:54:10|||||||||2400
1652194480000|2022-05-10 14:54:40|||||||||600
1652194750000|2022-05-10 14:59:10|||||||||5000
1652194760000|2022-05-10 14:59:20|156|155|156|155|156|155|156|155|16400
1652194780000|2022-05-10 14:59:40|||||||||400
1652194800000|2022-05-10 15:00:00|||||||||100
1652194860000|2022-05-10 15:01:00|157|156|157|156|157|156|157|156|9800
1652194870000|2022-05-10 15:01:10|||||||||100
1652194880000|2022-05-10 15:01:20|||||||||1300
1652194900000|2022-05-10 15:01:40|||||||||400
1652194970000|2022-05-10 15:02:50|||||||||1600
1652195010000|2022-05-10 15:03:30|||||||||100
1652195080000|2022-05-10 15:04:40|156|155|156|155|156|155|156|155|27100
1652195320000|2022-05-10 15:08:40|||||||||21800
1652195370000|2022-05-10 15:09:30|||||||||500
1652195380000|2022-05-10 15:09:40|155|154|155|154|155|155|155|154|61300
1652195450000|2022-05-10 15:10:50||153||154||154||153|36800
1652195470000|2022-05-10 15:11:10|||||||||10000
1652195480000|2022-05-10 15:11:20|||||||||1800
1652195510000|2022-05-10 15:11:50|||||||||500
1652195520000|2022-05-10 15:12:00|||||||||200
1652195540000|2022-05-10 15:12:20|||||||||700
1652195550000|2022-05-10 15:12:30|||||||||100
1652195580000|2022-05-10 15:13:00||153||154||154||153|6400
1652195610000|2022-05-10 15:13:30|154|153|154|153|154|153|154|153|2300
1652195620000|2022-05-10 15:13:40|155|154|155|154|155|154|155|153|4900
1652195630000|2022-05-10 15:13:50||153||153||153||153|0
1652195640000|2022-05-10 15:14:00|154||154||155||154||0
1652195650000|2022-05-10 15:14:10|155||154||155||154||1400
1652195760000|2022-05-10 15:16:00|155|154|155|154|155|154|155|154|5800
1652195780000|2022-05-10 15:16:20|||||||||4700
1652195800000|2022-05-10 15:16:40|||||||||300
1652195880000|2022-05-10 15:18:00|||||||||500
1652195920000|2022-05-10 15:18:40|||||||||100
1652195940000|2022-05-10 15:19:00|156|155|156|155|156|155|156|155|14400
1652195950000|2022-05-10 15:19:10|155|154|155|154|155|154|155|154|5600
1652195970000|2022-05-10 15:19:30|156|155|156|155|156|155|156|155|2400
1652195980000|2022-05-10 15:19:40|155|154|156|155|156|155|155|154|1000
1652196070000|2022-05-10 15:21:10|155|154|155|154|155|154|155|154|3200
1652196200000|2022-05-10 15:23:20|||||||||400
1652196210000|2022-05-10 15:23:30|154|153|154|153|154|153|154|153|15000
1652196220000|2022-05-10 15:23:40|155|154|155|154|155|154|155|154|300
1652196240000|2022-05-10 15:24:00|||||||||600
1652196260000|2022-05-10 15:24:20|154|153|154|153|154|153|154|153|6100
1652196360000|2022-05-10 15:26:00|||||||||4600
1652196370000|2022-05-10 15:26:10|||||||||3700
1652196400000|2022-05-10 15:26:40|||||||||100
1652196430000|2022-05-10 15:27:10|155|154|155|154|155|154|155|154|2200
1652196490000|2022-05-10 15:28:10|||||||||900
1652196500000|2022-05-10 15:28:20|154|153|154|153|154|153|154|153|4800
1652196570000|2022-05-10 15:29:30|155|154|155|154|155|154|155|154|1600
1652196590000|2022-05-10 15:29:50|156|155|155|154|156|155|155|154|4200
1652196600000|2022-05-10 15:30:00|156||155||156||155||2100
1652196620000|2022-05-10 15:30:20|156|155|156|155|156|155|156|155|2100
1652196630000|2022-05-10 15:30:30||154||155||155||154|300
1652196680000|2022-05-10 15:31:20|||||||||1500
1652196720000|2022-05-10 15:32:00|||||||||2000
1652196740000|2022-05-10 15:32:20|||||||||2800
1652196780000|2022-05-10 15:33:00|155|154|155|154|155|154|155|154|13400
1652196790000|2022-05-10 15:33:10|||||||||2300
1652196820000|2022-05-10 15:33:40|||||||||100
1652196860000|2022-05-10 15:34:20|||||||||100
1652196900000|2022-05-10 15:35:00|||||||||100
1652196920000|2022-05-10 15:35:20|||||||||100
1652196930000|2022-05-10 15:35:30|156|155|156|155|156|155|156|155|4700
1652196950000|2022-05-10 15:35:50|155|154|155|154|155|154|155|154|13400
1652196980000|2022-05-10 15:36:20|156|155|156|154|156|155|156|154|0
1652196990000|2022-05-10 15:36:30||155||155||155||155|0
1652197020000|2022-05-10 15:37:00|||||||||1600
1652197160000|2022-05-10 15:39:20|157|156|157|156|157|156|157|156|3400
1652197200000|2022-05-10 15:40:00|156|155|156|155|156|155|156|155|3300
1652197310000|2022-05-10 15:41:50|155|154|155|154|155|154|155|154|16800
1652197340000|2022-05-10 15:42:20|||||||||900
1652197350000|2022-05-10 15:42:30|||||||||5800
1652197420000|2022-05-10 15:43:40|||||||||100
1652197440000|2022-05-10 15:44:00|||||||||500
1652197450000|2022-05-10 15:44:10|||||||||100
1652197470000|2022-05-10 15:44:30|||||||||200
1652197490000|2022-05-10 15:44:50|||||||||100
1652197500000|2022-05-10 15:45:00|||||||||1200
1652197530000|2022-05-10 15:45:30|||||||||600
1652197540000|2022-05-10 15:45:40|||||||||100
1652197570000|2022-05-10 15:46:10|||||||||12400
1652197590000|2022-05-10 15:46:30|||||||||100
1652197620000|2022-05-10 15:47:00|154|153|154|153|154|153|154|153|2400
1652197640000|2022-05-10 15:47:20|155|154|155|154|155|154|155|154|7200
1652197650000|2022-05-10 15:47:30|||||||||1300
1652197670000|2022-05-10 15:47:50|154|153|154|153|154|153|154|153|0
1652197870000|2022-05-10 15:51:10|||||||||400
1652197910000|2022-05-10 15:51:50|||||||||5600
1652197930000|2022-05-10 15:52:10|||||||||800
1652198000000|2022-05-10 15:53:20|155|154|155|154|155|154|155|154|4300
1652198050000|2022-05-10 15:54:10|||||||||600
1652198060000|2022-05-10 15:54:20|||||||||100
1652198090000|2022-05-10 15:54:50|||||||||800
1652198160000|2022-05-10 15:56:00|154|153|154|153|154|153|154|153|14500
1652198280000|2022-05-10 15:58:00|155|154|155|154|155|154|155|153|7400
1652198300000|2022-05-10 15:58:20|||||||||3200
1652198310000|2022-05-10 15:58:30|156|155|155|154|156|155|155|154|31500
1652198330000|2022-05-10 15:58:50|156|155|156|155|156|155|156|155|0
1652198340000|2022-05-10 15:59:00|||||||||900
1652198350000|2022-05-10 15:59:10|||||||||3400
1652198380000|2022-05-10 15:59:40||154||155||155||154|1900
1652198400000|2022-05-10 16:00:00|||||||||900
1652198420000|2022-05-10 16:00:20|||||||||900
1652198440000|2022-05-10 16:00:40|||||||||1300
1652198480000|2022-05-10 16:01:20|||||||||1300
1652198520000|2022-05-10 16:02:00|||||||||400
1652198600000|2022-05-10 16:03:20|||||||||200
1652198610000|2022-05-10 16:03:30|||||||||100
1652198620000|2022-05-10 16:03:40|||||||||1800
1652198640000|2022-05-10 16:04:00|||||||||1100
1652198650000|2022-05-10 16:04:10|||||||||4000
1652198660000|2022-05-10 16:04:20|||||||||1600
1652198690000|2022-05-10 16:04:50|||||||||4900
1652198710000|2022-05-10 16:05:10|||||||||1800
1652198720000|2022-05-10 16:05:20|||||||||7400
1652198760000|2022-05-10 16:06:00|||||||||600
1652198780000|2022-05-10 16:06:20|||||||||1200
1652198800000|2022-05-10 16:06:40|||||||||100
1652198820000|2022-05-10 16:07:00|||||||||500
1652198840000|2022-05-10 16:07:20|||||||||100
1652198850000|2022-05-10 16:07:30|||||||||200
1652198870000|2022-05-10 16:07:50|||||||||100
1652198880000|2022-05-10 16:08:00|||||||||400
1652198900000|2022-05-10 16:08:20|||||||||100
1652198940000|2022-05-10 16:09:00|155|154|155|154|156|154|155|154|4800
1652198970000|2022-05-10 16:09:30|154|153|154|153|154|153|154|153|13100
1652198990000|2022-05-10 16:09:50|||||||||100
1652199000000|2022-05-10 16:10:00|||||||||3600
1652199050000|2022-05-10 16:10:50|153|152|153|152|154|152|153|152|13700
1652199070000|2022-05-10 16:11:10|154||154||154||154||2200
1652199080000|2022-05-10 16:11:20||153||153||153||153|0
1652199120000|2022-05-10 16:12:00|||||||||700
1652199180000|2022-05-10 16:13:00|155|154|155|154|155|154|155|154|4500
1652199200000|2022-05-10 16:13:20|154|153|154|153|154|153|154|153|0
1652199220000|2022-05-10 16:13:40|155|154|155|154|155|154|155|154|900
1652199230000|2022-05-10 16:13:50|||||||||200
1652199290000|2022-05-10 16:14:50|154|153|154|153|154|153|154|153|4600
1652199340000|2022-05-10 16:15:40|155|154|155|154|155|154|155|154|600
1652199370000|2022-05-10 16:16:10|154|153|154|153|154|153|154|153|3500
1652199520000|2022-05-10 16:18:40|||||||||200
1652199620000|2022-05-10 16:20:20|||||||||300
1652199680000|2022-05-10 16:21:20|||||||||1000
1652199740000|2022-05-10 16:22:20|||||||||3800
1652199760000|2022-05-10 16:22:40|||||||||100
1652199770000|2022-05-10 16:22:50|||||||||2000
1652199790000|2022-05-10 16:23:10|155|154|155|154|155|154|155|154|4800
1652199810000|2022-05-10 16:23:30|154|153|154|153|154|153|154|153|11900
1652199830000|2022-05-10 16:23:50|155|154|154|153|155|154|154|153|700
1652199940000|2022-05-10 16:25:40|155||154||155||154||2900
1652200200000|2022-05-10 16:30:00|||||||||100
1652200250000|2022-05-10 16:30:50||152||152||153||152|19200
1652200290000|2022-05-10 16:31:30|153|153|153|152|153|153|153|152|0
1652200370000|2022-05-10 16:32:50|||||||||800
1652200390000|2022-05-10 16:33:10|||||||||100
1652200450000|2022-05-10 16:34:10|||||||||100
1652200470000|2022-05-10 16:34:30|||||||||100
1652200500000|2022-05-10 16:35:00|||||||||100
1652200510000|2022-05-10 16:35:10|154|153|154|153|154|153|154|153|5800
1652200540000|2022-05-10 16:35:40|||||||||200
1652200610000|2022-05-10 16:36:50|||||||||100
1652200680000|2022-05-10 16:38:00|||||||||400
1652200720000|2022-05-10 16:38:40|153|152|153|152|153|152|153|152|9800
1652200790000|2022-05-10 16:39:50|||||||||100
1652200800000|2022-05-10 16:40:00||151||152||152||151|44000
1652200860000|2022-05-10 16:41:00|154||153||154||153||51600
1652200870000|2022-05-10 16:41:10|154|153|154|153|154|153|154|153|13900
1652200910000|2022-05-10 16:41:50||152||153||153||152|10500
1652200930000|2022-05-10 16:42:10|153|152|153|152|153|152|153|152|400
1652200950000|2022-05-10 16:42:30|154|153|154|153|154|153|154|153|15300
1652200980000|2022-05-10 16:43:00||152||152||153||152|3200
1652201000000|2022-05-10 16:43:20|153||153||153||153||0
1652201100000|2022-05-10 16:45:00|154|153|154|153|154|153|154|153|19600
1652201280000|2022-05-10 16:48:00|||||||||3300
1652201290000|2022-05-10 16:48:10|||||||||300
1652201350000|2022-05-10 16:49:10|||||||||2900
1652201480000|2022-05-10 16:51:20|||||||||500
1652201500000|2022-05-10 16:51:40|153|152|153|152|153|152|153|152|16800
1652201630000|2022-05-10 16:53:50|||||||||2600
1652201640000|2022-05-10 16:54:00|||||||||400
1652202070000|2022-05-10 17:01:10|154||154||154||153||3800
1652202100000|2022-05-10 17:01:40|153||153||153||153||0
1652202130000|2022-05-10 17:02:10|154||154||154||154||0
1652202140000|2022-05-10 17:02:20|153||153||153||153||0
1652202250000|2022-05-10 17:04:10|154|153|154|153|154|153|154|153|2700
1652202280000|2022-05-10 17:04:40|||||||||2100
1652202350000|2022-05-10 17:05:50|||||||||600
1652202380000|2022-05-10 17:06:20|||||||||2000
1652202460000|2022-05-10 17:07:40|155|154|155|154|155|154|154|153|50200
1652202470000|2022-05-10 17:07:50|||||||||500
1652202480000|2022-05-10 17:08:00|||||||||100
1652202490000|2022-05-10 17:08:10|154|153|154|153|154|153|154|153|9400
1652202720000|2022-05-10 17:12:00|153|152|153|152|153|152|153|152|63500
1652202740000|2022-05-10 17:12:20|||||||||9000
1652202760000|2022-05-10 17:12:40|||||||||100
1652202780000|2022-05-10 17:13:00|||||||||2200
1652202830000|2022-05-10 17:13:50|||||||||100
1652202880000|2022-05-10 17:14:40|154|153|154|153|154|153|153|152|9200
1652202920000|2022-05-10 17:15:20|153|152|153|152|153|152|153|152|6100
1652202970000|2022-05-10 17:16:10|154|153|154|153|154|153|154|153|6800
1652203020000|2022-05-10 17:17:00|153|152|153|152|153|152|153|152|4200
1652203200000|2022-05-10 17:20:00|154|153|154|153|154|153|154|152|12900
1652203230000|2022-05-10 17:20:30|||||||||6400
1652203240000|2022-05-10 17:20:40|153|152|153|152|154|152|153|152|3000
1652203430000|2022-05-10 17:23:50||151||152||152||151|18400
1652203450000|2022-05-10 17:24:10|||||||||500
1652203470000|2022-05-10 17:24:30|||||||||400
1652203530000|2022-05-10 17:25:30|||||||||400
1652203540000|2022-05-10 17:25:40|154|153|153|152|154|153|153|152|11100
1652203550000|2022-05-10 17:25:50|||||||||3000
1652203610000|2022-05-10 17:26:50|||||||||1200
1652203730000|2022-05-10 17:28:50|154|153|154|153|154|153|153|153|10800
1652203820000|2022-05-10 17:30:20|155|154|154|153|155|154|154|153|44600
1652203830000|2022-05-10 17:30:30|155|154|155|154|155|154|155|154|1300
1652203840000|2022-05-10 17:30:40|||||||||4900
1652203880000|2022-05-10 17:31:20|156|155|156|155|156|155|155|154|63500
1652203920000|2022-05-10 17:32:00|||||||||1600
1652203930000|2022-05-10 17:32:10|155|154|155|154|155|154|155|154|7400
1652204100000|2022-05-10 17:35:00|156|155|156|155|156|155|156|155|5700
1652204130000|2022-05-10 17:35:30|||||||||8000
1652204140000|2022-05-10 17:35:40|157||156||157||156||3000
1652204160000|2022-05-10 17:36:00|157||156||157||156||1200
1652204180000|2022-05-10 17:36:20|||||||||2200
1652204190000|2022-05-10 17:36:30|157|156|157|156|157|156|157|156|3600
1652204230000|2022-05-10 17:37:10|||||||||4200
1652204250000|2022-05-10 17:37:30|||||||||7100
1652204270000|2022-05-10 17:37:50|156|155|156|155|156|155|156|155|8100
1652204340000|2022-05-10 17:39:00|||||||||7000
1652204380000|2022-05-10 17:39:40|||||||||100
1652204400000|2022-05-10 17:40:00|157|156|157|156|157|156|157|156|2600
1652204410000|2022-05-10 17:40:10|||||||||100
1652204480000|2022-05-10 17:41:20|||||||||2000
1652204660000|2022-05-10 17:44:20|||||||||6900
1652204730000|2022-05-10 17:45:30|||||||||300
1652204840000|2022-05-10 17:47:20|158|157|158|157|158|157|158|157|24000
1652204910000|2022-05-10 17:48:30|157|156|157|156|158|156|157|156|25200
1652204940000|2022-05-10 17:49:00|158|157|158|157|158|157|158|157|4400
1652205080000|2022-05-10 17:51:20|157|156|157|156|157|156|157|156|6600
1652205300000|2022-05-10 17:55:00|||||||||1300
1652205320000|2022-05-10 17:55:20|||||||||4400
1652205390000|2022-05-10 17:56:30|||||||||100
1652205480000|2022-05-10 17:58:00|||||||||200
1652205500000|2022-05-10 17:58:20|158|157|158|157|158|157|158|157|4500
1652205590000|2022-05-10 17:59:50|||||||||800
1652205600000|2022-05-10 18:00:00|||||||||300
1652205660000|2022-05-10 18:01:00|||||||||800
1652205670000|2022-05-10 18:01:10|||||||||600
1652205720000|2022-05-10 18:02:00|||||||||200
1652205740000|2022-05-10 18:02:20|||||||||2100
1652205770000|2022-05-10 18:02:50|||||||||300
1652205780000|2022-05-10 18:03:00|||||||||100
1652205850000|2022-05-10 18:04:10|||||||||600
1652205860000|2022-05-10 18:04:20|||||||||1500
1652205870000|2022-05-10 18:04:30|||||||||600
1652205940000|2022-05-10 18:05:40|||||||||200
1652206000000|2022-05-10 18:06:40|157|156|156|155|157|156|156|155|54900
1652206010000|2022-05-10 18:06:50|||||||||1700
1652206020000|2022-05-10 18:07:00|157|156|157|155|157|156|157|155|800
1652206030000|2022-05-10 18:07:10|156|156|157|156|157|156|156|156|700
1652206230000|2022-05-10 18:10:30|||||||||500
1652206320000|2022-05-10 18:12:00|||||||||1300
1652206380000|2022-05-10 18:13:00|||||||||11000
1652206390000|2022-05-10 18:13:10|158||158||158||158||8000
1652206400000|2022-05-10 18:13:20|157||157||157||157||0
1652206420000|2022-05-10 18:13:40|158|157|158|157|158|157|158|157|1700
1652206520000|2022-05-10 18:15:20|||||||||3900
1652206530000|2022-05-10 18:15:30|157|156|157|156|157|156|157|156|17900
1652206540000|2022-05-10 18:15:40||155||155||156||155|5500
1652206550000|2022-05-10 18:15:50|156||156||156||156||0
1652206560000|2022-05-10 18:16:00|||||||||600
1652206610000|2022-05-10 18:16:50|155|154|155|154|156|154|155|154|16900
1652206630000|2022-05-10 18:17:10|156|155|156|155|156|155|156|154|5200
1652206720000|2022-05-10 18:18:40|157|156|157|156|157|156|157|156|3000
1652206730000|2022-05-10 18:18:50||155||156||156||155|0
1652206870000|2022-05-10 18:21:10|156|155|156|155|156|155|156|155|6600
1652206890000|2022-05-10 18:21:30|157|156|157|156|157|156|157|156|500
1652207040000|2022-05-10 18:24:00|156|155|156|155|156|155|156|155|7200
1652207230000|2022-05-10 18:27:10|155|154|155|154|155|154|155|154|29200
1652207270000|2022-05-10 18:27:50|||||||||1100
1652207310000|2022-05-10 18:28:30|156|155|156|155|156|155|156|155|8200
1652207470000|2022-05-10 18:31:10|||||||||600
1652207490000|2022-05-10 18:31:30|||||||||3500
1652207500000|2022-05-10 18:31:40|||||||||300
1652207510000|2022-05-10 18:31:50|||||||||2500
1652207680000|2022-05-10 18:34:40|||||||||5700
1652207700000|2022-05-10 18:35:00|||||||||100
1652207880000|2022-05-10 18:38:00|||||||||500
1652208010000|2022-05-10 18:40:10|||||||||3300
1652208020000|2022-05-10 18:40:20|||||||||15900
1652208040000|2022-05-10 18:40:40|||||||||1000
1652208100000|2022-05-10 18:41:40|157||156||157||156||13400
1652208120000|2022-05-10 18:42:00|157|156|157|156|157|156|157|156|2200
1652208230000|2022-05-10 18:43:50|||||||||9800
1652208360000|2022-05-10 18:46:00|156|155|156|155|156|155|156|155|8200
1652208440000|2022-05-10 18:47:20|||||||||600
1652208480000|2022-05-10 18:48:00|157||156||157||156||8700
1652208490000|2022-05-10 18:48:10|157||157||157||157||0
1652208500000|2022-05-10 18:48:20|156||157||157||156||0
1652208510000|2022-05-10 18:48:30|156|156|157|156|157|156|156|156|300
1652208520000|2022-05-10 18:48:40|||||||||3200
1652208550000|2022-05-10 18:49:10|||||||||100
1652208610000|2022-05-10 18:50:10|158|157|158|157|158|157|158|156|57200
1652208620000|2022-05-10 18:50:20|157|156|157|156|158|156|157|156|3500
1652208650000|2022-05-10 18:50:50|||||||||200
1652208680000|2022-05-10 18:51:20|156|155|156|155|156|155|156|155|2400
1652208720000|2022-05-10 18:52:00|157|156|157|156|157|156|157|156|200
1652208780000|2022-05-10 18:53:00|||||||||1700
1652208950000|2022-05-10 18:55:50|||||||||5000
1652208960000|2022-05-10 18:56:00|156|155|156|155|156|155|156|155|5900
1652209080000|2022-05-10 18:58:00|157|156|157|156|157|156|157|156|2100
1652209090000|2022-05-10 18:58:10|156|155|157|156|157|156|156|155|0
1652209100000|2022-05-10 18:58:20||155||155||155||155|0
1652209110000|2022-05-10 18:58:30|156||156||156||156||0
1652209120000|2022-05-10 18:58:40|157|156|157|156|157|156|157|156|0
1652209390000|2022-05-10 19:03:10|||||||||100
1652209560000|2022-05-10 19:06:00|158|157|158|157|158|157|158|157|31000
1652209690000|2022-05-10 19:08:10|157|156|157|156|157|157|157|156|19100
1652209730000|2022-05-10 19:08:50|||||||||800
1652209840000|2022-05-10 19:10:40|||||||||1200
1652209950000|2022-05-10 19:12:30|||||||||700
1652210080000|2022-05-10 19:14:40|||||||||2200
1652210170000|2022-05-10 19:16:10|||||||||200
1652210240000|2022-05-10 19:17:20|156|155|156|155|156|156|156|155|59200
1652210450000|2022-05-10 19:20:50|||||||||700
1652210580000|2022-05-10 19:23:00|||||||||100
1652210660000|2022-05-10 19:24:20|||||||||100
1652210670000|2022-05-10 19:24:30|155|154|155|154|155|154|155|154|22100
1652210700000|2022-05-10 19:25:00|156|155|156|155|156|155|156|155|1000
1652210840000|2022-05-10 19:27:20|||||||||1800
1652210880000|2022-05-10 19:28:00|||||||||100
1652210900000|2022-05-10 19:28:20|||||||||1600
1652210980000|2022-05-10 19:29:40|||||||||2500
1652211010000|2022-05-10 19:30:10|||||||||4100
1652211220000|2022-05-10 19:33:40|||||||||4900
1652211250000|2022-05-10 19:34:10|||||||||100
1652211260000|2022-05-10 19:34:20|||||||||100
1652211370000|2022-05-10 19:36:10|||||||||3200
1652211460000|2022-05-10 19:37:40|||||||||8700
1652211490000|2022-05-10 19:38:10|||||||||1100
1652211540000|2022-05-10 19:39:00|||||||||100
1652211630000|2022-05-10 19:40:30|||||||||5200
1652211640000|2022-05-10 19:40:40|||||||||100
1652211670000|2022-05-10 19:41:10|||||||||1100
1652211680000|2022-05-10 19:41:20|||||||||100
1652211830000|2022-05-10 19:43:50|||||||||200
1652211870000|2022-05-10 19:44:30|155|154|155|154|155|154|155|154|52300
1652211880000|2022-05-10 19:44:40|||||||||22900
1652211890000|2022-05-10 19:44:50|156|154|155|153|156|154|155|153|7100
1652211900000|2022-05-10 19:45:00|156|154|156|154|156|154|155|153|0
1652211940000|2022-05-10 19:45:40|155|153|154|152|155|153|154|152|1000
1652211950000|2022-05-10 19:45:50|155|153|155|153|155|153|154|152|200
1652211990000|2022-05-10 19:46:30|154|152|154|152|154|152|154|152|0
1652212010000|2022-05-10 19:46:50|155|153|155|153|155|153|155|153|1000
1652212090000|2022-05-10 19:48:10|154|152|155|153|156|154|154|152|0
1652212220000|2022-05-10 19:50:20|154|152|154|152|154|152|154|152|0
1652212320000|2022-05-10 19:52:00|155|153|154|152|155|153|154|152|100
1652212350000|2022-05-10 19:52:30|155|153|154|152|155|153|154|152|5200
1652212410000|2022-05-10 19:53:30|155|153|155|153|155|153|154|152|200
1652212430000|2022-05-10 19:53:50|154|152|154|152|154|152|154|152|0
1652212480000|2022-05-10 19:54:40|155|153|155|153|155|153|155|153|0
1652212520000|2022-05-10 19:55:20|154|152|154|152|154|152|154|152|0
1652212540000|2022-05-10 19:55:40|155|153|155|153|155|153|155|153|0
1652212580000|2022-05-10 19:56:20|154|152|154|152|154|152|154|152|0
1652212590000|2022-05-10 19:56:30|155|153|154|152|155|153|154|152|200
1652212610000|2022-05-10 19:56:50|155|153|155|153|155|153|155|153|0
1652212620000|2022-05-10 19:57:00|154|152|154|152|155|153|154|152|0
1652212640000|2022-05-10 19:57:20|155|153|155|153|155|153|155|153|0
1652212670000|2022-05-10 19:57:50|154|152|154|152|155|153|154|152|0
1652212680000|2022-05-10 19:58:00|155|153|155|153|155|153|155|153|1700
1652212690000|2022-05-10 19:58:10|154|152|154|152|154|152|154|152|200
1652212700000|2022-05-10 19:58:20|155|153|155|153|155|153|154|152|100
1652212710000|2022-05-10 19:58:30|154|152|154|152|155|153|154|152|0
1652212730000|2022-05-10 19:58:50|155|153|154|152|155|153|154|152|0
1652212740000|2022-05-10 19:59:00|155|153|154|152|155|153|154|152|0
1652212750000|2022-05-10 19:59:10|155|153|154|152|155|153|154|152|0
1652212760000|2022-05-10 19:59:20|155|153|156|154|156|154|154|152|200
1652212770000|2022-05-10 19:59:30|155|153|155|153|156|154|155|153|1000
1652212780000|2022-05-10 19:59:40|156|154|155|153|156|154|155|153|0
1652212790000|2022-05-10 19:59:50|156|154|155|153|156|154|155|153|300
1652448600000|2022-05-13 13:30:00|123|122|124|122|124|123|123|122|8800
1652448610000|2022-05-13 13:30:10|||||||||1200
1652448630000|2022-05-13 13:30:30|123||124||124||123||11600
1652448640000|2022-05-13 13:30:40|||||||||1700
1652448680000|2022-05-13 13:31:20|123||123||124||123||500
1652448690000|2022-05-13 13:31:30|124||124||124||124||0
1652448710000|2022-05-13 13:31:50|123||124||124||123||0
1652448730000|2022-05-13 13:32:10|123||123||123||123||300
1652448740000|2022-05-13 13:32:20|124|123|124|122|124|123|124|122|11700
1652448760000|2022-05-13 13:32:40|123||123||123||123||5300
1652448770000|2022-05-13 13:32:50|||||||||100
1652448780000|2022-05-13 13:33:00|122|121|123|121|123|121|122|121|35000
1652448790000|2022-05-13 13:33:10|122||122||122||122||1000
1652448810000|2022-05-13 13:33:30|123|122|122|121|123|122|122|121|44300
1652448820000|2022-05-13 13:33:40|||||||||2400
1652448830000|2022-05-13 13:33:50|121|120|121|120|122|120|121|120|9200
1652448840000|2022-05-13 13:34:00|||||||||2100
1652448850000|2022-05-13 13:34:10|120|119|120|119|120|119|120|119|5900
1652448860000|2022-05-13 13:34:20|||||||||200
1652448870000|2022-05-13 13:34:30|121|120|121|120|121|120|121|120|10200
1652448880000|2022-05-13 13:34:40|120|119|120|119|120|119|120|119|100
1652448900000|2022-05-13 13:35:00|||||||||2600
1652448910000|2022-05-13 13:35:10|119|118|119|118|119|118|119|118|7200
1652448930000|2022-05-13 13:35:30|||||||||3200
1652448950000|2022-05-13 13:35:50|120|119|120|119|120|119|119|119|7600
1652448960000|2022-05-13 13:36:00|121|120|121|119|121|120|121|119|15100
1652448970000|2022-05-13 13:36:10|120|118|121|119|121|119|120|118|10700
1652448980000|2022-05-13 13:36:20|120||120||120||120||0
1652448990000|2022-05-13 13:36:30|121|120|121|120|121|120|121|120|1000
1652449020000|2022-05-13 13:37:00|||||||||300
1652449060000|2022-05-13 13:37:40|||||||||2100
1652449090000|2022-05-13 13:38:10|||||||||1000
1652449100000|2022-05-13 13:38:20|||||||||5700
1652449120000|2022-05-13 13:38:40|122||121||122||121||11500
1652449130000|2022-05-13 13:38:50|122|121|122|121|122|121|122|121|500
1652449150000|2022-05-13 13:39:10|121|120|122|120|122|120|121|120|2000
1652449160000|2022-05-13 13:39:20|121||121||121||121||0
1652449180000|2022-05-13 13:39:40|122||121||122||121||300
1652449210000|2022-05-13 13:40:10|122|119|121|120|122|120|121|119|11200
1652449220000|2022-05-13 13:40:20|122|121|122|121|122|121|122|120|0
1652449230000|2022-05-13 13:40:30|123|122|123|122|123|122|123|122|25600
1652449270000|2022-05-13 13:41:10|||||||||700
1652449280000|2022-05-13 13:41:20|||||||||200
1652449290000|2022-05-13 13:41:30|||||||||16500
1652449300000|2022-05-13 13:41:40|124||123||124||123||52000
1652449310000|2022-05-13 13:41:50|124||123||124||123||2300
1652449320000|2022-05-13 13:42:00|124||123||124||123||500
1652449330000|2022-05-13 13:42:10|124|123|124|123|124|123|124|123|100
1652449360000|2022-05-13 13:42:40|||||||||400
1652449370000|2022-05-13 13:42:50|||||||||200
1652449380000|2022-05-13 13:43:00|125|124|125|123|125|124|124|123|28800
1652449390000|2022-05-13 13:43:10||124||124||124||123|1300
1652449420000|2022-05-13 13:43:40|||||||||1000
1652449430000|2022-05-13 13:43:50|124|123|124|123|124|123|124|123|7300
1652449440000|2022-05-13 13:44:00|125|124|125|124|125|124|124|124|22100
1652449450000|2022-05-13 13:44:10||123||124||124||123|1400
1652449480000|2022-05-13 13:44:40|||||||||2400
1652449500000|2022-05-13 13:45:00||123||123||123||123|1600
1652449520000|2022-05-13 13:45:20|124|124|124|123|124|124|124|123|100
1652449610000|2022-05-13 13:46:50|125||125||125||125||8800
1652449620000|2022-05-13 13:47:00||124||124||124||124|0
1652449650000|2022-05-13 13:47:30|||||||||200
1652449660000|2022-05-13 13:47:40|124|123|124|123|124|123|124|123|19200
1652449670000|2022-05-13 13:47:50|||||||||14400
1652449680000|2022-05-13 13:48:00|125|124|125|124|125|124|125|124|800
1652449690000|2022-05-13 13:48:10|124|123|124|123|124|123|124|123|0
1652449750000|2022-05-13 13:49:10|||||||||5000
1652449760000|2022-05-13 13:49:20|125|124|125|124|125|124|125|124|26600
1652449780000|2022-05-13 13:49:40|||||||||9900
1652449790000|2022-05-13 13:49:50|124|123|124|123|124|123|124|123|3700
1652449800000|2022-05-13 13:50:00|||||||||8000
1652449810000|2022-05-13 13:50:10|125|124|125|124|125|124|125|124|7100
1652449820000|2022-05-13 13:50:20|||||||||400
1652449850000|2022-05-13 13:50:50|126||125||126||125||53600
1652449860000|2022-05-13 13:51:00|126|125|125|124|126|125|125|124|5100
1652449880000|2022-05-13 13:51:20|126|125|125|124|126|125|125|124|400
1652449890000|2022-05-13 13:51:30|126|125|126|125|126|125|126|125|1200
1652449900000|2022-05-13 13:51:40|125|124|125|124|125|124|125|124|10000
1652449920000|2022-05-13 13:52:00|126||125||126||125||800
1652449930000|2022-05-13 13:52:10|126||125||126||125||0
1652449940000|2022-05-13 13:52:20|126|125|126|125|126|125|126|125|8200
1652449950000|2022-05-13 13:52:30||124||125||125||124|1300
1652450020000|2022-05-13 13:53:40||124||125||125||124|2400
1652450050000|2022-05-13 13:54:10|125|124|125|124|125|124|125|124|1100
1652450060000|2022-05-13 13:54:20|126|125|126|125|126|125|126|125|600
1652450110000|2022-05-13 13:55:10||124||124||125||124|8100
1652450120000|2022-05-13 13:55:20||125||125||125||125|10000
1652450130000|2022-05-13 13:55:30|125|124|125|124|126|124|125|124|500
1652450160000|2022-05-13 13:56:00|||||||||1000
1652450170000|2022-05-13 13:56:10|||||||||6400
1652450190000|2022-05-13 13:56:30|||||||||12700
1652450240000|2022-05-13 13:57:20|||||||||2000
1652450250000|2022-05-13 13:57:30|126|125|126|125|126|125|126|125|7300
1652450260000|2022-05-13 13:57:40|125|124|126|125|126|125|125|124|3500
1652450280000|2022-05-13 13:58:00|125|124|125|124|125|124|125|124|2100
1652450340000|2022-05-13 13:59:00||123||124||124||123|31100
1652450350000|2022-05-13 13:59:10|124|123|124|123|124|124|124|123|2000
1652450440000|2022-05-13 14:00:40|125|124|125|124|125|124|125|124|17300
1652450470000|2022-05-13 14:01:10||123||124||124||123|6500
1652450510000|2022-05-13 14:01:50|||||||||600
1652450610000|2022-05-13 14:03:30|||||||||100
1652450690000|2022-05-13 14:04:50|||||||||300
1652450740000|2022-05-13 14:05:40|||||||||100
1652450750000|2022-05-13 14:05:50|124|123|124|123|124|123|124|123|9500
1652450800000|2022-05-13 14:06:40|||||||||400
1652450820000|2022-05-13 14:07:00|125||125||125||124||7400
1652450860000|2022-05-13 14:07:40|124|124|125|124|125|124|124|124|100
1652450880000|2022-05-13 14:08:00|124|123|124|123|124|123|124|123|100
1652450910000|2022-05-13 14:08:30|125|124|125|124|125|124|125|124|9400
1652450990000|2022-05-13 14:09:50|||||||||1000
1652451050000|2022-05-13 14:10:50|||||||||400
1652451090000|2022-05-13 14:11:30|124|123|125|124|125|124|124|123|5000
1652451120000|2022-05-13 14:12:00|||||||||1200
1652451130000|2022-05-13 14:12:10||123||124||124||123|100
1652451140000|2022-05-13 14:12:20|124|123|124|123|124|123|124|123|0
1652451190000|2022-05-13 14:13:10||122||123||123||122|3400
1652451250000|2022-05-13 14:14:10|||||||||2800
1652451260000|2022-05-13 14:14:20|123|122|123|122|123|123|123|122|2800
1652451270000|2022-05-13 14:14:30|124|123|124|123|124|123|124|123|1000
1652451290000|2022-05-13 14:14:50|123|122|124|123|124|123|123|122|2400
1652451300000|2022-05-13 14:15:00||122||123||123||122|0
1652451310000|2022-05-13 14:15:10||122||122||122||122|100
1652451320000|2022-05-13 14:15:20|123||123||123||123||0
1652451340000|2022-05-13 14:15:40|||||||||9100
1652451370000|2022-05-13 14:16:10|||||||||2600
1652451480000|2022-05-13 14:18:00|||||||||9500
1652451510000|2022-05-13 14:18:30|||||||||100
1652451630000|2022-05-13 14:20:30|124|123|124|123|124|123|124|123|5400
1652451650000|2022-05-13 14:20:50|||||||||2700
1652451690000|2022-05-13 14:21:30|||||||||200
1652451700000|2022-05-13 14:21:40||122||122||122||122|19800
1652451710000|2022-05-13 14:21:50|||||||||100
1652451720000|2022-05-13 14:22:00||123||123||123||122|0
1652451770000|2022-05-13 14:22:50|125|124|125|124|125|124|125|123|17500
1652451910000|2022-05-13 14:25:10|126|125|126|125|126|125|126|125|27400
1652451920000|2022-05-13 14:25:20|||||||||500
1652451950000|2022-05-13 14:25:50|||||||||12500
1652451960000|2022-05-13 14:26:00|||||||||1000
1652452000000|2022-05-13 14:26:40|||||||||100
1652452010000|2022-05-13 14:26:50|||||||||200
1652452020000|2022-05-13 14:27:00|||||||||100
1652452030000|2022-05-13 14:27:10|||||||||300
1652452060000|2022-05-13 14:27:40|||||||||1000
1652452080000|2022-05-13 14:28:00|||||||||1200
1652452090000|2022-05-13 14:28:10|||||||||200
1652452130000|2022-05-13 14:28:50|||||||||200
1652452160000|2022-05-13 14:29:20|||||||||500
1652452190000|2022-05-13 14:29:50|||||||||700
1652452200000|2022-05-13 14:30:00|125|124|125|124|125|124|125|124|3300
1652452250000|2022-05-13 14:30:50|||||||||500
1652452320000|2022-05-13 14:32:00|||||||||100
1652452330000|2022-05-13 14:32:10|126|125|126|125|126|125|126|125|15400
1652452490000|2022-05-13 14:34:50|||||||||900
1652452550000|2022-05-13 14:35:50|||||||||500
1652452570000|2022-05-13 14:36:10||124||124||124||124|9100
1652452580000|2022-05-13 14:36:20|125||125||125||125||0
1652452610000|2022-05-13 14:36:50|126|125|126|125|126|125|126|125|10400
1652452710000|2022-05-13 14:38:30|||||||||500
1652452760000|2022-05-13 14:39:20|||||||||1300
1652452800000|2022-05-13 14:40:00|||||||||5000
1652452830000|2022-05-13 14:40:30|||||||||700
1652452840000|2022-05-13 14:40:40|||||||||800
1652453040000|2022-05-13 14:44:00|125|124|125|124|125|124|125|124|13700
1652453060000|2022-05-13 14:44:20|||||||||400
1652453090000|2022-05-13 14:44:50|124|123|124|123|124|123|124|123|6500
1652453130000|2022-05-13 14:45:30|||||||||7300
1652453140000|2022-05-13 14:45:40|||||||||100
1652453160000|2022-05-13 14:46:00|123|122|123|122|123|123|123|122|500
1652453220000|2022-05-13 14:47:00|||||||||600
1652453230000|2022-05-13 14:47:10|124|123|124|123|124|123|124|123|8300
1652453260000|2022-05-13 14:47:40|||||||||1000
1652453280000|2022-05-13 14:48:00|||||||||100
1652453290000|2022-05-13 14:48:10|||||||||500
1652453330000|2022-05-13 14:48:50||122||123||123||122|4700
1652453340000|2022-05-13 14:49:00|||||||||3200
1652453400000|2022-05-13 14:50:00|||||||||500
1652453560000|2022-05-13 14:52:40|||||||||400
1652453660000|2022-05-13 14:54:20|125|124|125|124|125|124|125|124|39400
1652453700000|2022-05-13 14:55:00|||||||||300
1652453790000|2022-05-13 14:56:30|||||||||1500
1652453910000|2022-05-13 14:58:30|||||||||2000
1652453940000|2022-05-13 14:59:00|124|123|124|123|124|123|124|123|11000
1652453970000|2022-05-13 14:59:30|||||||||1000
1652454040000|2022-05-13 15:00:40|||||||||900
1652454140000|2022-05-13 15:02:20|||||||||2500
1652454150000|2022-05-13 15:02:30|||||||||300
1652454330000|2022-05-13 15:05:30|||||||||1000
1652454340000|2022-05-13 15:05:40|||||||||100
1652454370000|2022-05-13 15:06:10|||||||||12200
1652454380000|2022-05-13 15:06:20|||||||||2000
1652454430000|2022-05-13 15:07:10|125|124|125|124|125|124|125|124|5800
1652454490000|2022-05-13 15:08:10||123||123||123||123|0
1652454500000|2022-05-13 15:08:20|124||124||124||124||0
1652454640000|2022-05-13 15:10:40|125||125||125||125||0
1652454660000|2022-05-13 15:11:00|124||124||124||124||0
1652454850000|2022-05-13 15:14:10|||||||||2000
1652454870000|2022-05-13 15:14:30|||||||||700
1652454900000|2022-05-13 15:15:00|||||||||2000
1652454910000|2022-05-13 15:15:10|||||||||10800
1652454920000|2022-05-13 15:15:20|123|122|123|122|123|122|123|122|30300
1652454940000|2022-05-13 15:15:40|||||||||1000
1652454970000|2022-05-13 15:16:10|||||||||400
1652455140000|2022-05-13 15:19:00|||||||||200
1652455240000|2022-05-13 15:20:40|||||||||1300
1652455280000|2022-05-13 15:21:20|||||||||4000
1652455320000|2022-05-13 15:22:00|||||||||1000
1652455420000|2022-05-13 15:23:40|124||123||124||123||3600
1652455480000|2022-05-13 15:24:40|||||||||300
1652455510000|2022-05-13 15:25:10|124||123||124||123||1900
1652455630000|2022-05-13 15:27:10|||||||||5200
1652455640000|2022-05-13 15:27:20|||||||||100
1652455650000|2022-05-13 15:27:30|124|123|124|123|124|123|124|123|1400
1652455850000|2022-05-13 15:30:50|||||||||9900
1652455890000|2022-05-13 15:31:30|||||||||2900
1652455930000|2022-05-13 15:32:10|||||||||300
1652455980000|2022-05-13 15:33:00|||||||||13700
1652456010000|2022-05-13 15:33:30|123|122|123|122|123|122|123|122|8300
1652456070000|2022-05-13 15:34:30|||||||||500
1652456250000|2022-05-13 15:37:30|124||124||124||124||0
1652456280000|2022-05-13 15:38:00|123||124||124||123||9800
1652456300000|2022-05-13 15:38:20|123||123||123||123||0
1652456340000|2022-05-13 15:39:00|||||||||1000
1652456550000|2022-05-13 15:42:30|||||||||300
1652456580000|2022-05-13 15:43:00|||||||||100
1652456840000|2022-05-13 15:47:20|||||||||1800
1652457140000|2022-05-13 15:52:20|||||||||700
1652457220000|2022-05-13 15:53:40|||||||||2600
1652457300000|2022-05-13 15:55:00|||||||||100
1652457580000|2022-05-13 15:59:40|124|123|124|123|124|123|123|123|13500
1652457670000|2022-05-13 16:01:10|||||||||700
1652457880000|2022-05-13 16:04:40|125|124|125|124|125|124|125|124|31000
1652458060000|2022-05-13 16:07:40|||||||||800
1652458170000|2022-05-13 16:09:30|||||||||100
1652458330000|2022-05-13 16:12:10|||||||||500
1652458360000|2022-05-13 16:12:40|||||||||900
1652458370000|2022-05-13 16:12:50|||||||||9000
1652458440000|2022-05-13 16:14:00|||||||||100
1652458620000|2022-05-13 16:17:00|||||||||500
1652458650000|2022-05-13 16:17:30|||||||||100
1652458720000|2022-05-13 16:18:40|||||||||500
1652458740000|2022-05-13 16:19:00|124|123|124|123|124|123|124|123|17800
1652458770000|2022-05-13 16:19:30|||||||||100
1652459110000|2022-05-13 16:25:10|||||||||300
1652459270000|2022-05-13 16:27:50|||||||||7500
1652459330000|2022-05-13 16:28:50|||||||||400
1652459360000|2022-05-13 16:29:20|||||||||100
1652459450000|2022-05-13 16:30:50|||||||||400
1652459620000|2022-05-13 16:33:40|||||||||8200
1652459660000|2022-05-13 16:34:20|||||||||2900
1652459680000|2022-05-13 16:34:40|||||||||1000
1652459760000|2022-05-13 16:36:00|123|122|123|122|123|123|123|122|8500
1652460020000|2022-05-13 16:40:20|||||||||100
1652460320000|2022-05-13 16:45:20|||||||||27100
1652460330000|2022-05-13 16:45:30|122|121|122|121|122|121|122|121|3200
1652460400000|2022-05-13 16:46:40|||||||||500
1652460420000|2022-05-13 16:47:00|||||||||1000
1652460430000|2022-05-13 16:47:10|||||||||1500
1652460630000|2022-05-13 16:50:30|||||||||100
1652460770000|2022-05-13 16:52:50|||||||||32600
1652460790000|2022-05-13 16:53:10|||||||||2900
1652460820000|2022-05-13 16:53:40|||||||||1000
1652460840000|2022-05-13 16:54:00|||||||||400
1652460850000|2022-05-13 16:54:10||120||121||121||120|43000
1652460870000|2022-05-13 16:54:30||120||121||121||120|1400
1652460880000|2022-05-13 16:54:40||120||120||121||120|1300
1652460890000|2022-05-13 16:54:50||121||121||121||121|0
1652460910000|2022-05-13 16:55:10||120||120||120||120|1900
1652460920000|2022-05-13 16:55:20||121||121||121||121|100
1652461220000|2022-05-13 17:00:20|||||||||800
1652461490000|2022-05-13 17:04:50|||||||||100
1652461930000|2022-05-13 17:12:10|||||||||1000
1652461990000|2022-05-13 17:13:10|||||||||100
1652462090000|2022-05-13 17:14:50|||||||||100
1652462140000|2022-05-13 17:15:40|||||||||200
1652462300000|2022-05-13 17:18:20|||||||||2200
1652462360000|2022-05-13 17:19:20|||||||||4600
1652462450000|2022-05-13 17:20:50|121|120|121|120|121|120|121|120|800
1652462480000|2022-05-13 17:21:20|||||||||500
1652462590000|2022-05-13 17:23:10|122|121|122|121|122|121|122|121|4700
1652462850000|2022-05-13 17:27:30|||||||||900
1652462870000|2022-05-13 17:27:50|||||||||100
1652463060000|2022-05-13 17:31:00||120||120||121||120|6300
1652463090000|2022-05-13 17:31:30||121||121||121||121|0
1652463100000|2022-05-13 17:31:40||120||121||121||120|0
1652463110000|2022-05-13 17:31:50|121|120|121|120|122|120|121|120|1600
1652463130000|2022-05-13 17:32:10|||||||||100
1652463200000|2022-05-13 17:33:20|||||||||7000
1652463230000|2022-05-13 17:33:50|||||||||100
1652463410000|2022-05-13 17:36:50|||||||||1000
1652463430000|2022-05-13 17:37:10|||||||||100
1652463570000|2022-05-13 17:39:30|||||||||400
1652463580000|2022-05-13 17:39:40|||||||||100
1652463730000|2022-05-13 17:42:10|120|119|120|119|121|120|120|119|86900
1652463890000|2022-05-13 17:44:50|||||||||100
1652463990000|2022-05-13 17:46:30|119|118|119|118|119|119|119|118|28400
1652464200000|2022-05-13 17:50:00|||||||||2000
1652464230000|2022-05-13 17:50:30|120|119|120|119|120|119|119|118|11800
1652464240000|2022-05-13 17:50:40||118||118||118||118|0
1652464250000|2022-05-13 17:50:50||119||118||119||118|1000
1652464270000|2022-05-13 17:51:10|119||119||119||119||1200
1652464300000|2022-05-13 17:51:40|||||||||19000
1652464320000|2022-05-13 17:52:00|||||||||4900
1652464330000|2022-05-13 17:52:10||117||118||118||117|51800
1652464340000|2022-05-13 17:52:20|118|117|118|117|118|117|118|117|100
1652464380000|2022-05-13 17:53:00|||||||||900
1652464540000|2022-05-13 17:55:40|||||||||1100
1652464610000|2022-05-13 17:56:50|||||||||7300
1652464640000|2022-05-13 17:57:20|||||||||500
1652464680000|2022-05-13 17:58:00|||||||||400
1652464690000|2022-05-13 17:58:10|||||||||100
1652464720000|2022-05-13 17:58:40|117|116|117|116|117|116|117|116|7000
1652464730000|2022-05-13 17:58:50|||||||||100
1652464760000|2022-05-13 17:59:20|||||||||1400
1652464940000|2022-05-13 18:02:20||115||116||116||115|19600
1652464960000|2022-05-13 18:02:40|116|115|116|115|116|116|116|115|0
1652465030000|2022-05-13 18:03:50|||||||||400
1652465110000|2022-05-13 18:05:10|||||||||5000
1652465140000|2022-05-13 18:05:40|115|114|115|114|115|115|115|114|78600
1652465160000|2022-05-13 18:06:00|116|115|116|115|116|115|116|115|7300
1652465430000|2022-05-13 18:10:30|||||||||8400
1652465450000|2022-05-13 18:10:50|117|116|117|116|117|116|117|116|3000
1652465490000|2022-05-13 18:11:30|||||||||300
1652465500000|2022-05-13 18:11:40|||||||||700
1652465590000|2022-05-13 18:13:10|116|115|116|115|116|115|116|115|8600
1652465660000|2022-05-13 18:14:20|||||||||5000
1652465820000|2022-05-13 18:17:00|||||||||7000
1652465960000|2022-05-13 18:19:20|||||||||100
1652466220000|2022-05-13 18:23:40|||||||||100
1652466370000|2022-05-13 18:26:10|||||||||2400
1652466410000|2022-05-13 18:26:50|115|114|115|114|115|114|115|114|8600
1652466430000|2022-05-13 18:27:10|||||||||500
1652466580000|2022-05-13 18:29:40|||||||||500
1652466660000|2022-05-13 18:31:00|116|115|116|115|116|115|116|115|4600
1652466880000|2022-05-13 18:34:40|||||||||6600
1652466920000|2022-05-13 18:35:20|115|114|115|114|115|114|115|114|31200
1652466930000|2022-05-13 18:35:30|||||||||800
1652466960000|2022-05-13 18:36:00|||||||||1000
1652467050000|2022-05-13 18:37:30|||||||||2700
1652467070000|2022-05-13 18:37:50|||||||||100
1652467370000|2022-05-13 18:42:50|116|115|116|115|116|115|116|115|1600
1652467400000|2022-05-13 18:43:20|||||||||2700
1652467410000|2022-05-13 18:43:30|115|114|115|114|115|114|115|114|5000
1652467430000|2022-05-13 18:43:50|||||||||12200
1652467530000|2022-05-13 18:45:30|116|115|116|115|116|115|116|115|3400
1652467540000|2022-05-13 18:45:40|115|114|115|114|115|114|115|114|2900
1652467620000|2022-05-13 18:47:00|||||||||1800
1652467660000|2022-05-13 18:47:40|116|115|116|115|116|115|115|115|12400
1652467890000|2022-05-13 18:51:30|117|116|117|116|117|116|117|116|14000
1652467910000|2022-05-13 18:51:50|118|117|118|117|118|117|117|117|32200
1652467980000|2022-05-13 18:53:00|119|118|119|118|119|118|118|118|6800
1652468000000|2022-05-13 18:53:20|||||||||8800
1652468060000|2022-05-13 18:54:20|||||||||2400
1652468070000|2022-05-13 18:54:30|118|117|118|117|118|117|118|117|3800
1652468100000|2022-05-13 18:55:00|119|118|119|118|119|118|119|118|3300
1652468220000|2022-05-13 18:57:00|||||||||800
1652468430000|2022-05-13 19:00:30|||||||||400
1652468440000|2022-05-13 19:00:40|||||||||3600
1652468570000|2022-05-13 19:02:50|||||||||100
1652468620000|2022-05-13 19:03:40|||||||||300
1652468630000|2022-05-13 19:03:50|||||||||100
1652468660000|2022-05-13 19:04:20|||||||||7400
1652468670000|2022-05-13 19:04:30|118|117|118|117|118|117|118|117|1700
1652468680000|2022-05-13 19:04:40|||||||||100
1652468700000|2022-05-13 19:05:00|119||119||119||118||9800
1652468710000|2022-05-13 19:05:10||118||118||118||118|0
1652468880000|2022-05-13 19:08:00|||||||||1000
1652469190000|2022-05-13 19:13:10|||||||||1200
1652469220000|2022-05-13 19:13:40|120||119||120||119||28800
1652469260000|2022-05-13 19:14:20|||||||||100
1652469610000|2022-05-13 19:20:10|||||||||1200
1652469920000|2022-05-13 19:25:20|||||||||9900
1652469940000|2022-05-13 19:25:40|||||||||6900
1652470360000|2022-05-13 19:32:40|||||||||4400
1652470430000|2022-05-13 19:33:50|||||||||100
1652470450000|2022-05-13 19:34:10|||||||||1500
1652470470000|2022-05-13 19:34:30|||||||||3000
1652470500000|2022-05-13 19:35:00|||||||||2000
1652470550000|2022-05-13 19:35:50|||||||||100
1652470580000|2022-05-13 19:36:20|||||||||100
1652470600000|2022-05-13 19:36:40|||||||||1100
1652470630000|2022-05-13 19:37:10||117||118||118||117|21900
1652470650000|2022-05-13 19:37:30|118|117|118|117|118|117|118|117|1700
1652470700000|2022-05-13 19:38:20|119|118|119|118|119|118|119|118|6200
1652470740000|2022-05-13 19:39:00|118|117|119|117|119|117|118|117|2800
1652470750000|2022-05-13 19:39:10|118||118||118||118||0
1652470820000|2022-05-13 19:40:20|||||||||900
1652470830000|2022-05-13 19:40:30|119|118|119|118|119|118|119|118|5500
1652470840000|2022-05-13 19:40:40|||||||||100
1652470990000|2022-05-13 19:43:10|||||||||1400
1652471110000|2022-05-13 19:45:10|||||||||2400
1652471140000|2022-05-13 19:45:40|||||||||1000
1652471190000|2022-05-13 19:46:30|||||||||100
1652471200000|2022-05-13 19:46:40|||||||||8800
1652471250000|2022-05-13 19:47:30|||||||||2400
1652471320000|2022-05-13 19:48:40|||||||||100
1652471330000|2022-05-13 19:48:50|||||||||100
1652471450000|2022-05-13 19:50:50|||||||||1500
1652471460000|2022-05-13 19:51:00|||||||||300
1652471520000|2022-05-13 19:52:00|||||||||10600
1652471550000|2022-05-13 19:52:30|||||||||100
1652471580000|2022-05-13 19:53:00|||||||||100
1652471590000|2022-05-13 19:53:10|||||||||5700
1652471600000|2022-05-13 19:53:20|118|117|118|117|118|118|118|117|500
1652471680000|2022-05-13 19:54:40|||||||||1600
1652471720000|2022-05-13 19:55:20|||||||||400
1652471760000|2022-05-13 19:56:00|119|118|119|118|119|118|119|117|18800
1652471770000|2022-05-13 19:56:10|||||||||600
1652471780000|2022-05-13 19:56:20|||||||||4000
1652471790000|2022-05-13 19:56:30|||||||||4900
1652471800000|2022-05-13 19:56:40|||||||||1000
1652471820000|2022-05-13 19:57:00|||||||||600
1652471830000|2022-05-13 19:57:10|118|117|118|117|118|117|118|117|2800
1652471840000|2022-05-13 19:57:20|119|118|119|118|119|118|119|118|5200
1652471850000|2022-05-13 19:57:30|||||||||3100
1652471860000|2022-05-13 19:57:40|||||||||200
1652471870000|2022-05-13 19:57:50|||||||||100
1652471890000|2022-05-13 19:58:10|||||||||2900
1652471900000|2022-05-13 19:58:20|||||||||3200
1652471910000|2022-05-13 19:58:30|||||||||300
1652471920000|2022-05-13 19:58:40|||||||||100
1652471930000|2022-05-13 19:58:50|||||||||1300
1652471940000|2022-05-13 19:59:00|||||||||7500
1652471950000|2022-05-13 19:59:10|118|117|118|117|119|118|118|117|9500
1652471960000|2022-05-13 19:59:20|119||118||119||118||2200
1652471970000|2022-05-13 19:59:30|119||119||119||119||6400
1652471980000|2022-05-13 19:59:40|||||||||2000
1652471990000|2022-05-13 19:59:50|||||||||8800
1652707800000|2022-05-16 13:30:00|118|116|119|117|120|117|118|116|10300
1652707810000|2022-05-16 13:30:10|118|116|118|116|119|117|118|115|18700
1652707830000|2022-05-16 13:30:30|117|115|117|115|117|117|117|115|5700
1652707900000|2022-05-16 13:31:40||116||116||116||116|0
1652707910000|2022-05-16 13:31:50|116|115|116|115|116|115|116|114|6000
1652707930000|2022-05-16 13:32:10|115|114|115|114|115|115|115|114|600
1652707980000|2022-05-16 13:33:00|114|113|114|113|115|113|114|113|2200
1652708000000|2022-05-16 13:33:20|||||||||4600
1652708010000|2022-05-16 13:33:30|113|112|114|112|114|112|113|112|5000
1652708040000|2022-05-16 13:34:00|113|113|113|112|113|113|113|112|4900
1652708050000|2022-05-16 13:34:10|||||||||1700
1652708070000|2022-05-16 13:34:30|114||114||114||114||7100
1652708100000|2022-05-16 13:35:00|113|113|113|112|113|113|113|112|600
1652708110000|2022-05-16 13:35:10|||||||||18000
1652708120000|2022-05-16 13:35:20|112|111|113|111|113|111|112|110|31100
1652708130000|2022-05-16 13:35:30|112||112||112||112||0
1652708160000|2022-05-16 13:36:00|||||||||5100
1652708180000|2022-05-16 13:36:20|113||112||113||112||2400
1652708190000|2022-05-16 13:36:30|113||113||113||112||500
1652708200000|2022-05-16 13:36:40|112|112|113|112|113|112|112|112|0
1652708210000|2022-05-16 13:36:50|112|111|112|111|113|111|112|111|1700
1652708230000|2022-05-16 13:37:10|113||113||113||113||2600
1652708240000|2022-05-16 13:37:20|112||112||113||112||1100
1652708250000|2022-05-16 13:37:30|113|112|113|112|114|112|113|111|14300
1652708260000|2022-05-16 13:37:40|||||||||600
1652708270000|2022-05-16 13:37:50|||||||||2200
1652708280000|2022-05-16 13:38:00|||||||||500
1652708290000|2022-05-16 13:38:10|114|113|113|112|114|113|113|112|10400
1652708350000|2022-05-16 13:39:10|114||113||114||113||0
1652708360000|2022-05-16 13:39:20|114|113|114|113|114|113|113|113|700
1652708380000|2022-05-16 13:39:40|||||||||400
1652708390000|2022-05-16 13:39:50|115|114|115|114|115|114|115|113|2100
1652708450000|2022-05-16 13:40:50|116|115|115|114|116|115|115|114|6000
1652708470000|2022-05-16 13:41:10|116|115|116|115|116|115|116|114|1200
1652708490000|2022-05-16 13:41:30|115|114|115|114|115|114|115|114|700
1652708530000|2022-05-16 13:42:10|||||||||300
1652708540000|2022-05-16 13:42:20|116|115|116|115|116|115|116|114|3200
1652708630000|2022-05-16 13:43:50||114||115||115||114|1000
1652708640000|2022-05-16 13:44:00|115|114|115|114|115|114|115|114|1000
1652708650000|2022-05-16 13:44:10|114|113|114|113|114|113|114|113|7400
1652708710000|2022-05-16 13:45:10|||||||||1500
1652708720000|2022-05-16 13:45:20|113|112|113|112|113|112|113|112|3300
1652708730000|2022-05-16 13:45:30|||||||||15400
1652708740000|2022-05-16 13:45:40|112|111|112|110|112|111|111|110|8100
1652708750000|2022-05-16 13:45:50|111||111||111||111||0
1652708760000|2022-05-16 13:46:00|112||111||112||111||600
1652708770000|2022-05-16 13:46:10|112||112||112||111||1000
1652708780000|2022-05-16 13:46:20|111||111||111||111||1200
1652708790000|2022-05-16 13:46:30|112||112||112||112||1700
1652708810000|2022-05-16 13:46:50|111||112||112||111||0
1652708820000|2022-05-16 13:47:00||111||111||111||111|0
1652708860000|2022-05-16 13:47:40|111|110|112|110|112|110|111|110|1100
1652708870000|2022-05-16 13:47:50|111||111||111||111||0
1652708890000|2022-05-16 13:48:10|112|111|112|111|112|111|112|111|700
1652708950000|2022-05-16 13:49:10|||||||||500
1652708970000|2022-05-16 13:49:30|111|110|111|110|112|110|111|110|100
1652708980000|2022-05-16 13:49:40|112|111|112|111|112|111|111|111|3500
1652709020000|2022-05-16 13:50:20|||||||||1900
1652709030000|2022-05-16 13:50:30|||||||||900
1652709040000|2022-05-16 13:50:40|||||||||1800
1652709050000|2022-05-16 13:50:50|113|112|113|112|113|112|113|111|2200
1652709070000|2022-05-16 13:51:10|||||||||900
1652709090000|2022-05-16 13:51:30||111||111||111||111|0
1652709110000|2022-05-16 13:51:50||112||112||112||112|0
1652709120000|2022-05-16 13:52:00||111||112||112||111|0
1652709160000|2022-05-16 13:52:40|||||||||1700
1652709180000|2022-05-16 13:53:00|||||||||400
1652709220000|2022-05-16 13:53:40|||||||||100
1652709230000|2022-05-16 13:53:50|||||||||200
1652709240000|2022-05-16 13:54:00|114|113|114|113|114|113|114|113|5600
1652709250000|2022-05-16 13:54:10|113|112|113|112|113|112|113|112|16800
1652709300000|2022-05-16 13:55:00|||||||||900
1652709340000|2022-05-16 13:55:40|114|113|114|113|114|113|114|113|400
1652709350000|2022-05-16 13:55:50|113|112|113|112|113|112|113|112|700
1652709440000|2022-05-16 13:57:20|114||113||114||113||4700
1652709490000|2022-05-16 13:58:10|114|113|114|113|114|113|114|113|1300
1652709500000|2022-05-16 13:58:20|113|112|113|112|113|112|113|112|2000
1652709520000|2022-05-16 13:58:40|||||||||100
1652709630000|2022-05-16 14:00:30|112|111|112|111|112|111|112|111|2900
1652709650000|2022-05-16 14:00:50|113|112|113|112|113|112|113|112|4600
1652709670000|2022-05-16 14:01:10|112|111|112|111|112|111|112|111|400
1652709930000|2022-05-16 14:05:30|||||||||100
1652709950000|2022-05-16 14:05:50|113|112|113|112|113|112|113|112|5700
1652710020000|2022-05-16 14:07:00|||||||||600
1652710030000|2022-05-16 14:07:10|114|113|114|113|114|113|114|113|5200
1652710160000|2022-05-16 14:09:20|||||||||3100
1652710240000|2022-05-16 14:10:40|||||||||3300
1652710280000|2022-05-16 14:11:20|||||||||3000
1652710300000|2022-05-16 14:11:40|||||||||3200
1652710310000|2022-05-16 14:11:50|115|114|115|114|115|114|115|114|2000
1652710410000|2022-05-16 14:13:30|114|113|114|113|115|113|114|113|7400
1652710520000|2022-05-16 14:15:20|||||||||200
1652710590000|2022-05-16 14:16:30|||||||||200
1652710610000|2022-05-16 14:16:50|||||||||100
1652710620000|2022-05-16 14:17:00|||||||||100
1652710640000|2022-05-16 14:17:20|115|114|115|114|115|114|115|114|4500
1652710670000|2022-05-16 14:17:50|114|113|114|113|114|113|114|113|100
1652710790000|2022-05-16 14:19:50|||||||||2600
1652710900000|2022-05-16 14:21:40|||||||||500
1652710910000|2022-05-16 14:21:50|||||||||100
1652710920000|2022-05-16 14:22:00|||||||||1100
1652710950000|2022-05-16 14:22:30|||||||||100
1652710990000|2022-05-16 14:23:10|115|114|115|114|115|114|115|114|4400
1652711000000|2022-05-16 14:23:20|||||||||200
1652711140000|2022-05-16 14:25:40|||||||||100
1652711160000|2022-05-16 14:26:00|114|113|114|113|114|113|114|113|1100
1652711200000|2022-05-16 14:26:40|||||||||400
1652711230000|2022-05-16 14:27:10|||||||||2700
1652711260000|2022-05-16 14:27:40|||||||||100
1652711340000|2022-05-16 14:29:00|||||||||200
1652711360000|2022-05-16 14:29:20|||||||||100
1652711370000|2022-05-16 14:29:30|||||||||100
1652711400000|2022-05-16 14:30:00|115|114|115|114|115|114|115|114|3400
1652711430000|2022-05-16 14:30:30|||||||||2800
1652711450000|2022-05-16 14:30:50||113||114||114||113|5100
1652711460000|2022-05-16 14:31:00|114|113|114|113|115|113|114|113|1100
1652711620000|2022-05-16 14:33:40|113|112|113|112|113|112|113|112|14800
1652711630000|2022-05-16 14:33:50|||||||||100
1652711740000|2022-05-16 14:35:40|||||||||1600
1652711760000|2022-05-16 14:36:00|||||||||100
1652711770000|2022-05-16 14:36:10|||||||||100
1652711780000|2022-05-16 14:36:20|||||||||400
1652711800000|2022-05-16 14:36:40|||||||||100
1652711810000|2022-05-16 14:36:50|114|113|114|113|114|113|114|112|3400
1652711850000|2022-05-16 14:37:30||112||113||113||112|300
1652711870000|2022-05-16 14:37:50|113|112|113|112|113|112|113|112|100
1652711930000|2022-05-16 14:38:50|||||||||500
1652712160000|2022-05-16 14:42:40|||||||||100
1652712200000|2022-05-16 14:43:20|||||||||100
1652712240000|2022-05-16 14:44:00|114|113|114|113|114|113|114|112|8200
1652712290000|2022-05-16 14:44:50|||||||||3500
1652712330000|2022-05-16 14:45:30|113|112|113|112|113|112|113|112|1700
1652712590000|2022-05-16 14:49:50|||||||||100
1652712830000|2022-05-16 14:53:50|||||||||4400
1652712840000|2022-05-16 14:54:00|112|111|112|111|112|112|112|111|19700
1652712870000|2022-05-16 14:54:30|||||||||2000
1652712910000|2022-05-16 14:55:10|||||||||300
1652712930000|2022-05-16 14:55:30|||||||||200
1652712960000|2022-05-16 14:56:00|||||||||400
1652712980000|2022-05-16 14:56:20|||||||||200
1652713010000|2022-05-16 14:56:50|||||||||700
1652713020000|2022-05-16 14:57:00|||||||||200
1652713050000|2022-05-16 14:57:30|||||||||300
1652713070000|2022-05-16 14:57:50|||||||||200
1652713090000|2022-05-16 14:58:10|||||||||300
1652713100000|2022-05-16 14:58:20|||||||||200
1652713110000|2022-05-16 14:58:30|||||||||300
1652713120000|2022-05-16 14:58:40|||||||||200
1652713130000|2022-05-16 14:58:50|||||||||100
1652713140000|2022-05-16 14:59:00|||||||||100
1652713150000|2022-05-16 14:59:10|||||||||100
1652713160000|2022-05-16 14:59:20|||||||||100
1652713180000|2022-05-16 14:59:40|||||||||200
1652713410000|2022-05-16 15:03:30|111|110|111|110|111|110|111|110|34200
1652713430000|2022-05-16 15:03:50|||||||||100
1652713460000|2022-05-16 15:04:20|||||||||100
1652713510000|2022-05-16 15:05:10|||||||||200
1652713530000|2022-05-16 15:05:30|||||||||600
1652713550000|2022-05-16 15:05:50|||||||||300
1652713570000|2022-05-16 15:06:10|||||||||300
1652713590000|2022-05-16 15:06:30|||||||||200
1652713610000|2022-05-16 15:06:50|||||||||200
1652713630000|2022-05-16 15:07:10|||||||||300
1652713640000|2022-05-16 15:07:20|||||||||400
1652713680000|2022-05-16 15:08:00|||||||||200
1652713690000|2022-05-16 15:08:10|||||||||400
1652713720000|2022-05-16 15:08:40|||||||||300
1652713750000|2022-05-16 15:09:10|||||||||600
1652713770000|2022-05-16 15:09:30|||||||||400
1652713780000|2022-05-16 15:09:40|||||||||300
1652713790000|2022-05-16 15:09:50|||||||||600
1652713800000|2022-05-16 15:10:00|||||||||2000
1652713810000|2022-05-16 15:10:10|||||||||1500
1652713820000|2022-05-16 15:10:20|112|111|112|111|112|111|112|111|1600
1652714080000|2022-05-16 15:14:40|||||||||100
1652714120000|2022-05-16 15:15:20|||||||||100
1652714170000|2022-05-16 15:16:10|||||||||200
1652714270000|2022-05-16 15:17:50|||||||||100
1652714280000|2022-05-16 15:18:00|113|112|113|112|113|112|113|112|163800
1652714400000|2022-05-16 15:20:00|||||||||100
1652714420000|2022-05-16 15:20:20|||||||||1700
1652714430000|2022-05-16 15:20:30|112|111|112|111|112|111|112|111|2400
1652714580000|2022-05-16 15:23:00|||||||||200
1652714620000|2022-05-16 15:23:40|||||||||100
1652714680000|2022-05-16 15:24:40|||||||||300
1652714690000|2022-05-16 15:24:50|||||||||200
1652714710000|2022-05-16 15:25:10|||||||||100
1652714720000|2022-05-16 15:25:20|||||||||5200
1652714730000|2022-05-16 15:25:30|||||||||300
1652714770000|2022-05-16 15:26:10|||||||||200
1652714790000|2022-05-16 15:26:30|||||||||100
1652714800000|2022-05-16 15:26:40|||||||||200
1652714890000|2022-05-16 15:28:10|||||||||300
1652714910000|2022-05-16 15:28:30|||||||||1600
1652714950000|2022-05-16 15:29:10|||||||||300
1652714970000|2022-05-16 15:29:30|||||||||200
1652714980000|2022-05-16 15:29:40|||||||||100
1652715000000|2022-05-16 15:30:00|||||||||300
1652715160000|2022-05-16 15:32:40|||||||||500
1652715350000|2022-05-16 15:35:50||110||111||111||110|11900
1652715360000|2022-05-16 15:36:00|111|110|111|110|111|110|111|110|1300
1652715460000|2022-05-16 15:37:40|||||||||200
1652715490000|2022-05-16 15:38:10|||||||||100
1652715520000|2022-05-16 15:38:40|||||||||200
1652715540000|2022-05-16 15:39:00|||||||||100
1652715550000|2022-05-16 15:39:10|||||||||600
1652715580000|2022-05-16 15:39:40|112|111|112|111|112|111|112|111|500
1652715630000|2022-05-16 15:40:30|||||||||200
1652715680000|2022-05-16 15:41:20|||||||||100
1652715880000|2022-05-16 15:44:40|113|112|113|112|113|112|113|112|16000
1652715910000|2022-05-16 15:45:10|||||||||600
1652716210000|2022-05-16 15:50:10|||||||||10000
1652716340000|2022-05-16 15:52:20|||||||||8000
1652716360000|2022-05-16 15:52:40|||||||||200
1652716370000|2022-05-16 15:52:50|||||||||100
1652716390000|2022-05-16 15:53:10|||||||||300
1652716410000|2022-05-16 15:53:30|||||||||1900
1652716440000|2022-05-16 15:54:00|||||||||300
1652716470000|2022-05-16 15:54:30|||||||||100
1652716490000|2022-05-16 15:54:50|||||||||400
1652716500000|2022-05-16 15:55:00|||||||||200
1652716550000|2022-05-16 15:55:50|||||||||100
1652716560000|2022-05-16 15:56:00|||||||||300
1652716570000|2022-05-16 15:56:10|||||||||200
1652716580000|2022-05-16 15:56:20|||||||||100
1652716600000|2022-05-16 15:56:40|||||||||200
1652716620000|2022-05-16 15:57:00|||||||||100
1652716640000|2022-05-16 15:57:20|||||||||300
1652716650000|2022-05-16 15:57:30|||||||||100
1652716660000|2022-05-16 15:57:40|||||||||300
1652716670000|2022-05-16 15:57:50|||||||||200
1652716690000|2022-05-16 15:58:10|||||||||100
1652716700000|2022-05-16 15:58:20|||||||||300
1652716710000|2022-05-16 15:58:30|||||||||100
1652716720000|2022-05-16 15:58:40|||||||||300
1652716730000|2022-05-16 15:58:50|||||||||100
1652716750000|2022-05-16 15:59:10|||||||||200
1652716760000|2022-05-16 15:59:20|||||||||300
1652716770000|2022-05-16 15:59:30|||||||||100
1652716780000|2022-05-16 15:59:40|||||||||300
1652716790000|2022-05-16 15:59:50|||||||||200
1652716810000|2022-05-16 16:00:10|||||||||100
1652716940000|2022-05-16 16:02:20|114||113||114||113||14400
1652716950000|2022-05-16 16:02:30|114||113||114||113||500
1652716960000|2022-05-16 16:02:40|||||||||2100
1652716970000|2022-05-16 16:02:50|114|113|114|112|114|113|114|112|100
1652716980000|2022-05-16 16:03:00|113|113|114|113|114|113|113|113|1200
1652717010000|2022-05-16 16:03:30|||||||||5000
1652717070000|2022-05-16 16:04:30|||||||||2000
1652717160000|2022-05-16 16:06:00|113|112|113|112|113|112|113|112|2100
1652717290000|2022-05-16 16:08:10|||||||||100
1652717300000|2022-05-16 16:08:20|||||||||200
1652717340000|2022-05-16 16:09:00|||||||||300
1652717460000|2022-05-16 16:11:00|||||||||600
1652717530000|2022-05-16 16:12:10|||||||||100
1652717550000|2022-05-16 16:12:30|||||||||400
1652717570000|2022-05-16 16:12:50|112|111|112|111|112|111|112|111|11400
1652717630000|2022-05-16 16:13:50|||||||||500
1652717650000|2022-05-16 16:14:10|||||||||200
1652717690000|2022-05-16 16:14:50|||||||||100
1652717710000|2022-05-16 16:15:10|||||||||200
1652717730000|2022-05-16 16:15:30|||||||||100
1652717760000|2022-05-16 16:16:00|||||||||200
1652717780000|2022-05-16 16:16:20|||||||||100
1652717800000|2022-05-16 16:16:40|||||||||200
1652717810000|2022-05-16 16:16:50|||||||||100
1652717840000|2022-05-16 16:17:20|||||||||200
1652717860000|2022-05-16 16:17:40|111|110|111|110|111|110|111|110|26400
1652717870000|2022-05-16 16:17:50|||||||||200
1652717900000|2022-05-16 16:18:20|||||||||100
1652717920000|2022-05-16 16:18:40|||||||||200
1652717970000|2022-05-16 16:19:30|||||||||100
1652718050000|2022-05-16 16:20:50|||||||||1400
1652718070000|2022-05-16 16:21:10|||||||||100
1652718220000|2022-05-16 16:23:40|||||||||400
1652718230000|2022-05-16 16:23:50|||||||||300
1652718510000|2022-05-16 16:28:30|||||||||6300
1652718590000|2022-05-16 16:29:50|||||||||10000
1652718620000|2022-05-16 16:30:20|||||||||100
1652718640000|2022-05-16 16:30:40|||||||||500
1652718650000|2022-05-16 16:30:50|||||||||100
1652718760000|2022-05-16 16:32:40|||||||||100
1652718830000|2022-05-16 16:33:50|||||||||200
1652718850000|2022-05-16 16:34:10|||||||||100
1652718870000|2022-05-16 16:34:30|||||||||200
1652718880000|2022-05-16 16:34:40|||||||||100
1652719010000|2022-05-16 16:36:50|||||||||2500
1652719050000|2022-05-16 16:37:30|||||||||100
1652719060000|2022-05-16 16:37:40|||||||||200
1652719080000|2022-05-16 16:38:00|||||||||100
1652719100000|2022-05-16 16:38:20|||||||||200
1652719120000|2022-05-16 16:38:40|||||||||300
1652719130000|2022-05-16 16:38:50|||||||||100
1652719140000|2022-05-16 16:39:00|||||||||3300
1652719160000|2022-05-16 16:39:20|||||||||200
1652719190000|2022-05-16 16:39:50|||||||||300
1652719280000|2022-05-16 16:41:20|||||||||100
1652719320000|2022-05-16 16:42:00|||||||||600
1652719430000|2022-05-16 16:43:50|||||||||500
1652719500000|2022-05-16 16:45:00|||||||||100
1652719800000|2022-05-16 16:50:00|||||||||200
1652719820000|2022-05-16 16:50:20|112|111|112|111|112|111|112|110|4000
1652719830000|2022-05-16 16:50:30|111|110|111|110|111|111|111|110|2400
1652720070000|2022-05-16 16:54:30|||||||||200
1652720080000|2022-05-16 16:54:40|||||||||100
1652720100000|2022-05-16 16:55:00|110|109|110|109|110|109|110|109|147800
1652720120000|2022-05-16 16:55:20|||||||||8200
1652720330000|2022-05-16 16:58:50|||||||||200
1652720350000|2022-05-16 16:59:10|||||||||100
1652720370000|2022-05-16 16:59:30|||||||||300
1652720380000|2022-05-16 16:59:40|||||||||200
1652720390000|2022-05-16 16:59:50|||||||||100
1652720600000|2022-05-16 17:03:20|||||||||1000
1652720840000|2022-05-16 17:07:20|||||||||4500
1652720850000|2022-05-16 17:07:30|||||||||1200
1652720860000|2022-05-16 17:07:40|111|110|111|110|111|110|111|110|2200
1652720880000|2022-05-16 17:08:00|112|111|112|111|112|111|111|111|38000
1652721100000|2022-05-16 17:11:40|113||113||113||112||9400
1652721110000|2022-05-16 17:11:50|112||112||113||112||0
1652721210000|2022-05-16 17:13:30|113||112||113||112||0
1652721220000|2022-05-16 17:13:40|113||112||113||112||1700
1652721300000|2022-05-16 17:15:00|111|110|111|110|111|110|111|109|51800
1652721310000|2022-05-16 17:15:10|110|109|110|109|110|110|110|109|3900
1652721320000|2022-05-16 17:15:20|111|110|111|110|111|110|111|110|26300
1652721450000|2022-05-16 17:17:30|||||||||10000
1652721490000|2022-05-16 17:18:10|110|109|110|109|110|110|110|109|3400
1652721500000|2022-05-16 17:18:20|||||||||200
1652721540000|2022-05-16 17:19:00|||||||||200
1652721640000|2022-05-16 17:20:40|||||||||200
1652721680000|2022-05-16 17:21:20|||||||||100
1652721720000|2022-05-16 17:22:00|111|110|111|110|111|110|111|110|10300
1652721810000|2022-05-16 17:23:30|||||||||4400
1652721850000|2022-05-16 17:24:10|112|111|112|111|112|111|112|111|16300
1652722140000|2022-05-16 17:29:00|||||||||1000
1652722200000|2022-05-16 17:30:00|||||||||100
1652722270000|2022-05-16 17:31:10|||||||||8200
1652722280000|2022-05-16 17:31:20|||||||||100
1652722960000|2022-05-16 17:42:40|||||||||14400
1652723080000|2022-05-16 17:44:40|||||||||100
1652723170000|2022-05-16 17:46:10|||||||||100
1652723250000|2022-05-16 17:47:30|||||||||200
1652723270000|2022-05-16 17:47:50|||||||||100
1652723500000|2022-05-16 17:51:40|||||||||1000
1652723550000|2022-05-16 17:52:30|||||||||2200
1652723620000|2022-05-16 17:53:40|||||||||400
1652723700000|2022-05-16 17:55:00|||||||||100
1652723720000|2022-05-16 17:55:20|||||||||200
1652723730000|2022-05-16 17:55:30|||||||||300
1652723740000|2022-05-16 17:55:40|||||||||300
1652723790000|2022-05-16 17:56:30|||||||||100
1652724120000|2022-05-16 18:02:00|||||||||400
1652724150000|2022-05-16 18:02:30|||||||||100
1652724300000|2022-05-16 18:05:00|||||||||200
1652724310000|2022-05-16 18:05:10|||||||||100
1652724330000|2022-05-16 18:05:30|||||||||200
1652724340000|2022-05-16 18:05:40|||||||||100
1652724360000|2022-05-16 18:06:00|||||||||1500
1652724380000|2022-05-16 18:06:20|||||||||200
1652724390000|2022-05-16 18:06:30|||||||||100
1652724410000|2022-05-16 18:06:50|||||||||200
1652724420000|2022-05-16 18:07:00|||||||||100
1652724460000|2022-05-16 18:07:40|||||||||200
1652724480000|2022-05-16 18:08:00|||||||||100
1652724500000|2022-05-16 18:08:20|||||||||200
1652724580000|2022-05-16 18:09:40|||||||||2100
1652724910000|2022-05-16 18:15:10|||||||||500
1652724920000|2022-05-16 18:15:20|||||||||100
1652725120000|2022-05-16 18:18:40|||||||||1100
1652725160000|2022-05-16 18:19:20|||||||||100
1652725340000|2022-05-16 18:22:20|||||||||1700
1652725410000|2022-05-16 18:23:30|||||||||1000
1652725530000|2022-05-16 18:25:30|||||||||4000
1652725560000|2022-05-16 18:26:00|||||||||100
1652725770000|2022-05-16 18:29:30|||||||||5300
1652725780000|2022-05-16 18:29:40|||||||||100
1652725790000|2022-05-16 18:29:50|||||||||200
1652725800000|2022-05-16 18:30:00|113|112|113|112|113|112|113|111|83000
1652726180000|2022-05-16 18:36:20|112|111|112|111|112|111|112|111|9000
1652726210000|2022-05-16 18:36:50|||||||||200
1652726260000|2022-05-16 18:37:40|||||||||200
1652726280000|2022-05-16 18:38:00|||||||||100
1652726300000|2022-05-16 18:38:20|||||||||200
1652726310000|2022-05-16 18:38:30|||||||||100
1652726340000|2022-05-16 18:39:00|||||||||200
1652726360000|2022-05-16 18:39:20|||||||||100
1652726570000|2022-05-16 18:42:50|||||||||100
1652726600000|2022-05-16 18:43:20|113||113||113||112||3400
1652726610000|2022-05-16 18:43:30|112||113||113||112||0
1652726620000|2022-05-16 18:43:40|112||112||112||112||0
1652726640000|2022-05-16 18:44:00|113||113||113||112||900
1652726650000|2022-05-16 18:44:10|112||112||112||112||0
1652726660000|2022-05-16 18:44:20|||||||||2000
1652726680000|2022-05-16 18:44:40|113|112|113|112|113|112|113|112|6300
1652726930000|2022-05-16 18:48:50||111||112||112||111|2800
1652726970000|2022-05-16 18:49:30|112|111|112|111|112|111|112|111|800
1652726980000|2022-05-16 18:49:40|||||||||100
1652727010000|2022-05-16 18:50:10|||||||||3000
1652727090000|2022-05-16 18:51:30|||||||||500
1652727250000|2022-05-16 18:54:10|113|112|113|112|113|112|112|112|4800
1652727440000|2022-05-16 18:57:20|||||||||2700
1652727620000|2022-05-16 19:00:20|||||||||1200
1652727680000|2022-05-16 19:01:20|||||||||200
1652727900000|2022-05-16 19:05:00|||||||||100
1652727950000|2022-05-16 19:05:50|||||||||16400
1652727980000|2022-05-16 19:06:20|||||||||200
1652728000000|2022-05-16 19:06:40|||||||||300
1652728040000|2022-05-16 19:07:20|||||||||200
1652728050000|2022-05-16 19:07:30|||||||||100
1652728080000|2022-05-16 19:08:00|||||||||200
1652728090000|2022-05-16 19:08:10|||||||||100
1652728140000|2022-05-16 19:09:00|||||||||200
1652728150000|2022-05-16 19:09:10|||||||||300
1652728170000|2022-05-16 19:09:30|||||||||300
1652728180000|2022-05-16 19:09:40|||||||||200
1652728200000|2022-05-16 19:10:00|112|111|112|111|112|111|112|111|53700
1652728420000|2022-05-16 19:13:40|||||||||100
1652728470000|2022-05-16 19:14:30|||||||||300
1652728490000|2022-05-16 19:14:50|111|110|111|110|111|111|111|110|27800
1652728500000|2022-05-16 19:15:00|||||||||200
1652728510000|2022-05-16 19:15:10|||||||||100
1652728520000|2022-05-16 19:15:20|||||||||300
1652728540000|2022-05-16 19:15:40|||||||||200
1652728550000|2022-05-16 19:15:50|||||||||300
1652728560000|2022-05-16 19:16:00|||||||||200
1652728610000|2022-05-16 19:16:50|||||||||3200
1652728620000|2022-05-16 19:17:00|||||||||100
1652728640000|2022-05-16 19:17:20|||||||||300
1652728650000|2022-05-16 19:17:30|||||||||200
1652728680000|2022-05-16 19:18:00|||||||||100
1652728720000|2022-05-16 19:18:40|||||||||200
1652728770000|2022-05-16 19:19:30|||||||||300
1652728800000|2022-05-16 19:20:00|||||||||300
1652728840000|2022-05-16 19:20:40|||||||||100
1652729010000|2022-05-16 19:23:30|||||||||400
1652729040000|2022-05-16 19:24:00|||||||||200
1652729090000|2022-05-16 19:24:50|||||||||300
1652729160000|2022-05-16 19:26:00|||||||||100
1652729240000|2022-05-16 19:27:20|||||||||100
1652729300000|2022-05-16 19:28:20|||||||||400
1652729400000|2022-05-16 19:30:00|||||||||100
1652729480000|2022-05-16 19:31:20|||||||||10000
1652729500000|2022-05-16 19:31:40|||||||||300
1652729530000|2022-05-16 19:32:10|||||||||100
1652729540000|2022-05-16 19:32:20|||||||||100
1652729600000|2022-05-16 19:33:20|||||||||100
1652729610000|2022-05-16 19:33:30|||||||||1400
1652729640000|2022-05-16 19:34:00|||||||||200
1652729660000|2022-05-16 19:34:20|||||||||2200
1652729670000|2022-05-16 19:34:30|||||||||200
1652729680000|2022-05-16 19:34:40|||||||||100
1652729750000|2022-05-16 19:35:50|||||||||2200
1652729770000|2022-05-16 19:36:10|||||||||4900
1652729790000|2022-05-16 19:36:30|||||||||100
1652729900000|2022-05-16 19:38:20|||||||||200
1652729940000|2022-05-16 19:39:00|||||||||400
1652729950000|2022-05-16 19:39:10|||||||||600
1652729970000|2022-05-16 19:39:30|||||||||10200
1652729990000|2022-05-16 19:39:50|||||||||300
1652730010000|2022-05-16 19:40:10|||||||||200
1652730020000|2022-05-16 19:40:20|||||||||100
1652730040000|2022-05-16 19:40:40|||||||||400
1652730120000|2022-05-16 19:42:00|||||||||700
1652730140000|2022-05-16 19:42:20|||||||||1400
1652730150000|2022-05-16 19:42:30|||||||||1500
1652730160000|2022-05-16 19:42:40|||||||||300
1652730180000|2022-05-16 19:43:00|||||||||400
1652730280000|2022-05-16 19:44:40|||||||||1400
1652730290000|2022-05-16 19:44:50|||||||||200
1652730310000|2022-05-16 19:45:10|||||||||300
1652730320000|2022-05-16 19:45:20|||||||||600
1652730370000|2022-05-16 19:46:10|||||||||400
1652730430000|2022-05-16 19:47:10|||||||||100
1652730440000|2022-05-16 19:47:20|||||||||200
1652730450000|2022-05-16 19:47:30|||||||||100
1652730460000|2022-05-16 19:47:40|||||||||300
1652730490000|2022-05-16 19:48:10|||||||||1300
1652730520000|2022-05-16 19:48:40|||||||||300
1652730540000|2022-05-16 19:49:00|||||||||100
1652730550000|2022-05-16 19:49:10|||||||||200
1652730560000|2022-05-16 19:49:20|||||||||400
1652730570000|2022-05-16 19:49:30|||||||||900
1652730600000|2022-05-16 19:50:00|||||||||200
1652730610000|2022-05-16 19:50:10|||||||||300
1652730620000|2022-05-16 19:50:20|||||||||2200
1652730640000|2022-05-16 19:50:40|||||||||600
1652730650000|2022-05-16 19:50:50|||||||||400
1652730680000|2022-05-16 19:51:20|||||||||100
1652730690000|2022-05-16 19:51:30|||||||||400
1652730710000|2022-05-16 19:51:50|||||||||1400
1652730750000|2022-05-16 19:52:30|||||||||100
1652730760000|2022-05-16 19:52:40|||||||||900
1652730780000|2022-05-16 19:53:00|||||||||400
1652730790000|2022-05-16 19:53:10|||||||||500
1652730800000|2022-05-16 19:53:20|||||||||1600
1652730810000|2022-05-16 19:53:30|||||||||1400
1652730850000|2022-05-16 19:54:10|||||||||300
1652730860000|2022-05-16 19:54:20|||||||||1500
1652730890000|2022-05-16 19:54:50|||||||||200
1652730900000|2022-05-16 19:55:00|||||||||100
1652730920000|2022-05-16 19:55:20|||||||||200
1652730950000|2022-05-16 19:55:50|||||||||1300
1652730970000|2022-05-16 19:56:10|||||||||900
1652730980000|2022-05-16 19:56:20|||||||||25100
1652730990000|2022-05-16 19:56:30|||||||||100
1652731010000|2022-05-16 19:56:50|||||||||1100
1652731020000|2022-05-16 19:57:00|||||||||6200
1652731030000|2022-05-16 19:57:10|||||||||1100
1652731040000|2022-05-16 19:57:20|||||||||900
1652731060000|2022-05-16 19:57:40|||||||||1200
1652731070000|2022-05-16 19:57:50|||||||||900
1652731080000|2022-05-16 19:58:00|||||||||1500
1652731090000|2022-05-16 19:58:10|112|111|112|111|112|111|111|111|40900
1652731120000|2022-05-16 19:58:40|||||||||200
1652731130000|2022-05-16 19:58:50|||||||||400
1652731140000|2022-05-16 19:59:00||110||111||111||110|43000
1652731150000|2022-05-16 19:59:10||110||111||111||110|500
1652731160000|2022-05-16 19:59:20|111|110|111|110|111|111|111|110|2400
1652731170000|2022-05-16 19:59:30|||||||||4100
1652731180000|2022-05-16 19:59:40|112||112||112||111||40800
1652731190000|2022-05-16 19:59:50|113|111|115|110|115|111|113|110|204600
1652794200000|2022-05-17 13:30:00|116|114|116|115|116|115|116|114|84600
1652794210000|2022-05-17 13:30:10|117|116|117|116|117|116|117|116|300
1652794230000|2022-05-17 13:30:30||115||115||115||115|800
1652794250000|2022-05-17 13:30:50|||||||||1000
1652794300000|2022-05-17 13:31:40|||||||||10000
1652794320000|2022-05-17 13:32:00|116||116||116||116||0
1652794340000|2022-05-17 13:32:20|117|116|117|115|117|116|117|115|28700
1652794370000|2022-05-17 13:32:50||116||116||116||116|0
1652794380000|2022-05-17 13:33:00|116|115|117|115|117|115|116|114|12200
1652794390000|2022-05-17 13:33:10|118|116|118|116|118|116|117|116|24000
1652794440000|2022-05-17 13:34:00||117||117||117||117|0
1652794460000|2022-05-17 13:34:20|||||||||1100
1652794470000|2022-05-17 13:34:30|119||118||119||118||11700
1652794480000|2022-05-17 13:34:40|119||119||119||119||9300
1652794490000|2022-05-17 13:34:50||118||118||118||118|0
1652794500000|2022-05-17 13:35:00|118|117|118|117|118|117|118|117|4000
1652794520000|2022-05-17 13:35:20|||||||||9900
1652794530000|2022-05-17 13:35:30|119||118||119||118||1300
1652794540000|2022-05-17 13:35:40|119|118|119|118|119|118|119|117|600
1652794550000|2022-05-17 13:35:50|118|117|118|117|118|117|118|117|0
1652794560000|2022-05-17 13:36:00|119|118|118|117|119|118|118|117|4800
1652794570000|2022-05-17 13:36:10|||||||||300
1652794580000|2022-05-17 13:36:20|119||118||119||118||9900
1652794590000|2022-05-17 13:36:30|||||||||1000
1652794700000|2022-05-17 13:38:20|119|118|119|117|119|118|119|117|5700
1652794730000|2022-05-17 13:38:50|118|118|118|117|118|118|118|117|15500
1652794770000|2022-05-17 13:39:30|||||||||10100
1652794810000|2022-05-17 13:40:10|119|118|119|118|119|118|119|118|13600
1652794820000|2022-05-17 13:40:20|||||||||300
1652794900000|2022-05-17 13:41:40|||||||||500
1652794930000|2022-05-17 13:42:10|120|119|120|119|120|119|120|119|21800
1652795040000|2022-05-17 13:44:00|121|120|121|120|121|120|121|120|18500
1652795060000|2022-05-17 13:44:20||119||119||119||119|100
1652795070000|2022-05-17 13:44:30|120||120||120||120||0
1652795170000|2022-05-17 13:46:10|119|118|119|118|120|119|119|118|25100
1652795190000|2022-05-17 13:46:30|||||||||3400
1652795220000|2022-05-17 13:47:00|120|119|120|119|120|119|120|119|19000
1652795260000|2022-05-17 13:47:40|119|118|119|118|119|118|119|118|5300
1652795310000|2022-05-17 13:48:30|120|119|120|119|120|119|120|119|14300
1652795330000|2022-05-17 13:48:50|||||||||1600
1652795390000|2022-05-17 13:49:50||118||118||118||118|300
1652795410000|2022-05-17 13:50:10||119||119||119||119|0
1652795420000|2022-05-17 13:50:20|119|118|120|118|120|119|119|118|8200
1652795430000|2022-05-17 13:50:30|||||||||300
1652795440000|2022-05-17 13:50:40||119||118||119||118|5400
1652795460000|2022-05-17 13:51:00||119||119||119||119|0
1652795470000|2022-05-17 13:51:10|||||||||3300
1652795560000|2022-05-17 13:52:40|119|118|119|118|119|118|119|118|3200
1652795570000|2022-05-17 13:52:50|||||||||100
1652795620000|2022-05-17 13:53:40|||||||||100
1652795670000|2022-05-17 13:54:30||117||118||118||117|12700
1652795680000|2022-05-17 13:54:40||117||118||118||117|1400
1652795690000|2022-05-17 13:54:50|118|117|118|117|118|117|118|117|700
1652795720000|2022-05-17 13:55:20|||||||||700
1652795740000|2022-05-17 13:55:40|||||||||100
1652795750000|2022-05-17 13:55:50|119||118||119||118||1800
1652795780000|2022-05-17 13:56:20|119|118|119|118|119|118|118|118|3200
1652795790000|2022-05-17 13:56:30|118|117|118|117|118|118|118|117|5400
1652795810000|2022-05-17 13:56:50|119|118|118|117|119|118|118|117|500
1652795870000|2022-05-17 13:57:50|119||119||119||119||2200
1652795890000|2022-05-17 13:58:10|118||118||118||118||0
1652795900000|2022-05-17 13:58:20|||||||||100
1652795940000|2022-05-17 13:59:00|||||||||1500
1652796030000|2022-05-17 14:00:30|||||||||200
1652796120000|2022-05-17 14:02:00|||||||||10800
1652796180000|2022-05-17 14:03:00|||||||||100
1652796260000|2022-05-17 14:04:20|119|118|119|118|119|118|119|118|1100
1652796310000|2022-05-17 14:05:10|||||||||2000
1652796370000|2022-05-17 14:06:10|||||||||6400
1652796380000|2022-05-17 14:06:20||117||118||118||117|2100
1652796400000|2022-05-17 14:06:40|118|117|118|117|118|117|118|117|1500
1652796430000|2022-05-17 14:07:10|||||||||400
1652796530000|2022-05-17 14:08:50|||||||||700
1652796640000|2022-05-17 14:10:40|117|116|117|116|117|117|117|116|31200
1652796780000|2022-05-17 14:13:00|||||||||100
1652796860000|2022-05-17 14:14:20|||||||||2700
1652796870000|2022-05-17 14:14:30|||||||||5000
1652796880000|2022-05-17 14:14:40|||||||||2100
1652796890000|2022-05-17 14:14:50|||||||||2000
1652796900000|2022-05-17 14:15:00|||||||||100
1652796970000|2022-05-17 14:16:10|||||||||200
1652796980000|2022-05-17 14:16:20|||||||||100
1652797160000|2022-05-17 14:19:20|118||117||118||117||5700
1652797170000|2022-05-17 14:19:30|118|117|118|117|118|117|118|117|100
1652797280000|2022-05-17 14:21:20|||||||||400
1652797380000|2022-05-17 14:23:00|||||||||9700
1652797450000|2022-05-17 14:24:10|||||||||100
1652797490000|2022-05-17 14:24:50|119|118|119|118|119|118|119|118|9600
1652797640000|2022-05-17 14:27:20|118|117|118|117|118|117|118|117|11400
1652797650000|2022-05-17 14:27:30|||||||||400
1652797780000|2022-05-17 14:29:40|117|116|117|116|117|116|117|116|15300
1652798020000|2022-05-17 14:33:40|||||||||100
1652798120000|2022-05-17 14:35:20|||||||||10000
1652798210000|2022-05-17 14:36:50|116|115|116|115|116|115|116|115|14100
1652798390000|2022-05-17 14:39:50|||||||||5000
1652798540000|2022-05-17 14:42:20|115|114|115|114|115|114|115|114|40200
1652798580000|2022-05-17 14:43:00|116|115|116|115|116|115|116|115|500
1652798590000|2022-05-17 14:43:10||114||115||115||114|300
1652798630000|2022-05-17 14:43:50|115|114|115|114|115|114|115|114|8600
1652798820000|2022-05-17 14:47:00|||||||||400
1652798860000|2022-05-17 14:47:40|116||116||116||116||1600
1652798870000|2022-05-17 14:47:50||115||115||115||115|0
1652798940000|2022-05-17 14:49:00|||||||||3300
1652799020000|2022-05-17 14:50:20|||||||||900
1652799090000|2022-05-17 14:51:30|||||||||1000
1652799180000|2022-05-17 14:53:00|||||||||100
1652799230000|2022-05-17 14:53:50|||||||||300
1652799240000|2022-05-17 14:54:00|||||||||500
1652799260000|2022-05-17 14:54:20|||||||||1700
1652799300000|2022-05-17 14:55:00|115|114|115|114|115|114|115|114|6300
1652799320000|2022-05-17 14:55:20|||||||||100
1652799330000|2022-05-17 14:55:30|116|115|116|115|116|115|116|115|1900
1652799490000|2022-05-17 14:58:10|115|114|115|114|115|114|115|114|5000
1652799560000|2022-05-17 14:59:20|116|115|116|115|116|115|116|115|5200
1652799650000|2022-05-17 15:00:50|115|114|115|114|115|114|115|114|400
1652799730000|2022-05-17 15:02:10|116|115|116|115|116|115|116|115|12200
1652799800000|2022-05-17 15:03:20|||||||||100
1652799930000|2022-05-17 15:05:30|||||||||200
1652800090000|2022-05-17 15:08:10|117|116|117|116|117|116|117|116|100
1652800160000|2022-05-17 15:09:20|||||||||200
1652800190000|2022-05-17 15:09:50|||||||||3800
1652800260000|2022-05-17 15:11:00|||||||||900
1652800500000|2022-05-17 15:15:00|||||||||100
1652800620000|2022-05-17 15:17:00|116|115|116|115|116|115|116|115|12900
1652800700000|2022-05-17 15:18:20|117|116|117|116|117|116|117|116|4000
1652800800000|2022-05-17 15:20:00|||||||||100
1652801060000|2022-05-17 15:24:20|||||||||900
1652801080000|2022-05-17 15:24:40|||||||||1500
1652801120000|2022-05-17 15:25:20|||||||||5900
1652801160000|2022-05-17 15:26:00|||||||||100
1652801600000|2022-05-17 15:33:20|118||117||118||117||14300
1652801680000|2022-05-17 15:34:40|118|117|118|117|118|117|118|117|300
1652801750000|2022-05-17 15:35:50|||||||||200
1652801790000|2022-05-17 15:36:30|||||||||27600
1652801870000|2022-05-17 15:37:50|119|118|119|118|119|118|119|118|6500
1652801930000|2022-05-17 15:38:50|118|117|118|117|119|117|118|117|3500
1652801960000|2022-05-17 15:39:20|119|118|119|118|119|118|119|118|7600
1652802020000|2022-05-17 15:40:20|||||||||100
1652802100000|2022-05-17 15:41:40|||||||||400
1652802170000|2022-05-17 15:42:50|||||||||100
1652802190000|2022-05-17 15:43:10|118|117|118|117|118|117|118|117|1600
1652802200000|2022-05-17 15:43:20|||||||||100
1652802330000|2022-05-17 15:45:30|||||||||500
1652802340000|2022-05-17 15:45:40|||||||||100
1652802440000|2022-05-17 15:47:20|||||||||100
1652802460000|2022-05-17 15:47:40|||||||||300
1652802530000|2022-05-17 15:48:50|||||||||400
1652802550000|2022-05-17 15:49:10|||||||||100
1652802610000|2022-05-17 15:50:10|||||||||1600
1652802640000|2022-05-17 15:50:40|119||119||119||119||200
1652802650000|2022-05-17 15:50:50|118||118||118||118||0
1652802660000|2022-05-17 15:51:00|119||119||119||119||100
1652802670000|2022-05-17 15:51:10|118||118||118||118||0
1652802690000|2022-05-17 15:51:30|119||119||119||119||0
1652802700000|2022-05-17 15:51:40||118||118||118||118|0
1652802720000|2022-05-17 15:52:00|||||||||500
1652802760000|2022-05-17 15:52:40|||||||||2600
1652802960000|2022-05-17 15:56:00|||||||||12200
1652803480000|2022-05-17 16:04:40|||||||||1100
1652803500000|2022-05-17 16:05:00|||||||||100
1652803570000|2022-05-17 16:06:10|||||||||100
1652803590000|2022-05-17 16:06:30|||||||||100
1652803610000|2022-05-17 16:06:50|||||||||100
1652803630000|2022-05-17 16:07:10|118|117|118|117|118|117|118|117|2000
1652803640000|2022-05-17 16:07:20|||||||||100
1652803740000|2022-05-17 16:09:00|119||118||119||118||0
1652803920000|2022-05-17 16:12:00|||||||||2000
1652804040000|2022-05-17 16:14:00|||||||||3000
1652804050000|2022-05-17 16:14:10|||||||||500
1652804140000|2022-05-17 16:15:40|||||||||100
1652804250000|2022-05-17 16:17:30|119|118|119|118|119|118|118|118|2700
1652804450000|2022-05-17 16:20:50||117||117||117||117|600
1652804500000|2022-05-17 16:21:40|118||118||118||118||0
1652804610000|2022-05-17 16:23:30|||||||||100
1652804640000|2022-05-17 16:24:00|||||||||100
1652804740000|2022-05-17 16:25:40|||||||||100
1652804820000|2022-05-17 16:27:00|||||||||100
1652805040000|2022-05-17 16:30:40|||||||||12300
1652805180000|2022-05-17 16:33:00|||||||||600
1652805450000|2022-05-17 16:37:30|||||||||1000
1652805460000|2022-05-17 16:37:40|||||||||100
1652805760000|2022-05-17 16:42:40|||||||||900
1652805770000|2022-05-17 16:42:50|||||||||2000
1652805870000|2022-05-17 16:44:30|119|118|119|118|119|118|119|118|3100
1652806270000|2022-05-17 16:51:10|||||||||200
1652806300000|2022-05-17 16:51:40|||||||||400
1652806430000|2022-05-17 16:53:50|||||||||100
1652806550000|2022-05-17 16:55:50|||||||||200
1652806580000|2022-05-17 16:56:20|||||||||100
1652806650000|2022-05-17 16:57:30|||||||||4700
1652806670000|2022-05-17 16:57:50|||||||||100
1652806700000|2022-05-17 16:58:20|||||||||3100
1652806910000|2022-05-17 17:01:50|118|117|118|117|118|117|118|117|4400
1652807040000|2022-05-17 17:04:00|||||||||100
1652807090000|2022-05-17 17:04:50|||||||||100
1652807510000|2022-05-17 17:11:50|119|118|119|118|119|118|119|118|8600
1652807580000|2022-05-17 17:13:00|||||||||200
1652807620000|2022-05-17 17:13:40|||||||||1000
1652807720000|2022-05-17 17:15:20|||||||||100
1652807900000|2022-05-17 17:18:20|||||||||200
1652807930000|2022-05-17 17:18:50|||||||||100
1652808030000|2022-05-17 17:20:30|||||||||500
1652808110000|2022-05-17 17:21:50|||||||||100
1652808220000|2022-05-17 17:23:40|||||||||200
1652808240000|2022-05-17 17:24:00|||||||||200
1652808370000|2022-05-17 17:26:10|||||||||100
1652808530000|2022-05-17 17:28:50|||||||||2200
1652808580000|2022-05-17 17:29:40|||||||||200
1652808790000|2022-05-17 17:33:10|||||||||8000
1652808800000|2022-05-17 17:33:20|||||||||100
1652808890000|2022-05-17 17:34:50|||||||||200
1652808910000|2022-05-17 17:35:10|||||||||100
1652809210000|2022-05-17 17:40:10|||||||||200
1652809360000|2022-05-17 17:42:40|||||||||100
1652809590000|2022-05-17 17:46:30|||||||||200
1652809600000|2022-05-17 17:46:40|||||||||100
1652809610000|2022-05-17 17:46:50|118|117|118|117|118|117|118|117|6100
1652809630000|2022-05-17 17:47:10|||||||||100
1652810040000|2022-05-17 17:54:00|||||||||1000
1652810200000|2022-05-17 17:56:40|||||||||1000
1652810220000|2022-05-17 17:57:00|||||||||100
1652810290000|2022-05-17 17:58:10|||||||||100
1652810310000|2022-05-17 17:58:30|||||||||100
1652810320000|2022-05-17 17:58:40|||||||||1800
1652810340000|2022-05-17 17:59:00|||||||||100
1652810360000|2022-05-17 17:59:20|||||||||2000
1652810400000|2022-05-17 18:00:00|||||||||1400
1652810440000|2022-05-17 18:00:40|||||||||500
1652810570000|2022-05-17 18:02:50|||||||||100
1652810580000|2022-05-17 18:03:00|||||||||200
1652810620000|2022-05-17 18:03:40|||||||||100
1652810680000|2022-05-17 18:04:40|||||||||400
1652810700000|2022-05-17 18:05:00|||||||||2100
1652810710000|2022-05-17 18:05:10|119|118|119|118|119|118|119|118|9400
1652810730000|2022-05-17 18:05:30|||||||||3400
1652810900000|2022-05-17 18:08:20|||||||||100
1652810920000|2022-05-17 18:08:40|||||||||15000
1652810980000|2022-05-17 18:09:40|||||||||100
1652811190000|2022-05-17 18:13:10|118|117|118|117|118|117|118|117|5100
1652811220000|2022-05-17 18:13:40|117|116|117|116|117|116|117|116|19200
1652811250000|2022-05-17 18:14:10|||||||||200
1652811390000|2022-05-17 18:16:30|||||||||100
1652811480000|2022-05-17 18:18:00|||||||||100
1652811540000|2022-05-17 18:19:00|||||||||6400
1652811560000|2022-05-17 18:19:20|||||||||100
1652811760000|2022-05-17 18:22:40||115||115||116||115|5700
1652811770000|2022-05-17 18:22:50|116|116|116|115|116|116|116|115|0
1652811820000|2022-05-17 18:23:40|||||||||500
1652811940000|2022-05-17 18:25:40|117||117||117||117||8100
1652811970000|2022-05-17 18:26:10||116||116||116||116|0
1652812320000|2022-05-17 18:32:00|||||||||200
1652812390000|2022-05-17 18:33:10|||||||||100
1652812500000|2022-05-17 18:35:00||115||115||116||115|20800
1652812510000|2022-05-17 18:35:10|116||116||116||116||0
1652812540000|2022-05-17 18:35:40|||||||||100
1652812790000|2022-05-17 18:39:50|117|116|117|116|117|116|117|116|16300
1652812820000|2022-05-17 18:40:20|118|117|118|117|118|117|118|117|11100
1652812830000|2022-05-17 18:40:30|||||||||100
1652812850000|2022-05-17 18:40:50|||||||||1000
1652812860000|2022-05-17 18:41:00|117|116|117|116|117|116|117|116|300
1652812880000|2022-05-17 18:41:20|||||||||10000
1652812910000|2022-05-17 18:41:50|||||||||2400
1652812920000|2022-05-17 18:42:00|118||118||118||118||0
1652812930000|2022-05-17 18:42:10|117||117||117||117||0
1652813020000|2022-05-17 18:43:40|||||||||100
1652813100000|2022-05-17 18:45:00|||||||||800
1652813170000|2022-05-17 18:46:10|||||||||100
1652813300000|2022-05-17 18:48:20|||||||||200
1652813320000|2022-05-17 18:48:40|||||||||100
1652813380000|2022-05-17 18:49:40|118|117|118|117|118|117|118|117|7900
1652813780000|2022-05-17 18:56:20|||||||||9900
1652813810000|2022-05-17 18:56:50|||||||||100
1652813930000|2022-05-17 18:58:50|||||||||100
1652813950000|2022-05-17 18:59:10|||||||||200
1652813990000|2022-05-17 18:59:50|||||||||100
1652814070000|2022-05-17 19:01:10|119||118||119||118||11600
1652814080000|2022-05-17 19:01:20|119|118|119|118|119|118|118|118|0
1652814240000|2022-05-17 19:04:00||117||117||118||117|3400
1652814250000|2022-05-17 19:04:10||118||117||118||117|0
1652814260000|2022-05-17 19:04:20|118|118|118|117|118|118|118|117|0
1652814280000|2022-05-17 19:04:40|119|118|119|118|119|118|119|118|2200
1652814300000|2022-05-17 19:05:00|||||||||200
1652814570000|2022-05-17 19:09:30|||||||||100
1652814620000|2022-05-17 19:10:20|||||||||200
1652814760000|2022-05-17 19:12:40|||||||||100
1652814780000|2022-05-17 19:13:00|||||||||2000
1652814790000|2022-05-17 19:13:10|||||||||100
1652814840000|2022-05-17 19:14:00|||||||||200
1652814860000|2022-05-17 19:14:20|||||||||100
1652814960000|2022-05-17 19:16:00|||||||||1000
1652814970000|2022-05-17 19:16:10|||||||||300
1652815000000|2022-05-17 19:16:40|||||||||100
1652815020000|2022-05-17 19:17:00|||||||||200
1652815030000|2022-05-17 19:17:10|||||||||100
1652815090000|2022-05-17 19:18:10|||||||||200
1652815100000|2022-05-17 19:18:20|||||||||100
1652815330000|2022-05-17 19:22:10|||||||||200
1652815620000|2022-05-17 19:27:00|||||||||500
1652815660000|2022-05-17 19:27:40|||||||||200
1652815780000|2022-05-17 19:29:40|||||||||100
1652815800000|2022-05-17 19:30:00|||||||||200
1652815810000|2022-05-17 19:30:10|||||||||100
1652815830000|2022-05-17 19:30:30|||||||||3900
1652815840000|2022-05-17 19:30:40|||||||||100
1652815850000|2022-05-17 19:30:50|||||||||3700
1652815860000|2022-05-17 19:31:00|||||||||600
1652815870000|2022-05-17 19:31:10|||||||||100
1652815880000|2022-05-17 19:31:20|||||||||6300
1652815890000|2022-05-17 19:31:30|||||||||200
1652815910000|2022-05-17 19:31:50|||||||||900
1652815930000|2022-05-17 19:32:10|||||||||100
1652815950000|2022-05-17 19:32:30|||||||||200
1652815960000|2022-05-17 19:32:40|||||||||100
1652815970000|2022-05-17 19:32:50|||||||||5500
1652815980000|2022-05-17 19:33:00|||||||||100
1652815990000|2022-05-17 19:33:10|||||||||200
1652816000000|2022-05-17 19:33:20|||||||||800
1652816040000|2022-05-17 19:34:00|||||||||900
1652816050000|2022-05-17 19:34:10|||||||||100
1652816120000|2022-05-17 19:35:20|120|119|120|119|120|119|120|119|700
1652816270000|2022-05-17 19:37:50|||||||||200
1652816320000|2022-05-17 19:38:40|||||||||2000
1652816390000|2022-05-17 19:39:50|||||||||4000
1652816410000|2022-05-17 19:40:10|||||||||100
1652816440000|2022-05-17 19:40:40|||||||||700
1652816460000|2022-05-17 19:41:00|||||||||100
1652816520000|2022-05-17 19:42:00|||||||||1400
1652816570000|2022-05-17 19:42:50|||||||||100
1652816590000|2022-05-17 19:43:10|||||||||200
1652816610000|2022-05-17 19:43:30|||||||||100
1652816650000|2022-05-17 19:44:10|||||||||31100
1652816670000|2022-05-17 19:44:30|121|120|121|120|121|120|121|120|28900
1652816720000|2022-05-17 19:45:20|122|120|121|119|122|120|121|119|0
1652816910000|2022-05-17 19:48:30|120|118|120|118|120|118|120|118|0
1652816930000|2022-05-17 19:48:50|121|119|121|119|121|119|121|119|1300
1652816950000|2022-05-17 19:49:10|120|118|120|118|120|118|120|118|0
1652816970000|2022-05-17 19:49:30|121|119|121|119|121|119|121|119|0
1652816980000|2022-05-17 19:49:40|120|118|120|118|120|118|120|118|0
1652817070000|2022-05-17 19:51:10|121|119|121|119|121|119|121|119|0
1652817090000|2022-05-17 19:51:30|120|118|120|118|120|118|120|118|100
1652817200000|2022-05-17 19:53:20|121|119|121|119|121|119|121|119|0
1652817230000|2022-05-17 19:53:50|120|118|121|119|121|119|120|118|4700
1652817310000|2022-05-17 19:55:10|120|118|120|118|120|118|120|118|0
1652817320000|2022-05-17 19:55:20|121|119|121|119|121|119|120|118|0
1652817340000|2022-05-17 19:55:40|120|118|120|118|120|118|120|118|100
1652817350000|2022-05-17 19:55:50|121|119|120|118|121|119|120|118|300
1652817360000|2022-05-17 19:56:00|121|119|120|118|121|119|120|118|100
1652817370000|2022-05-17 19:56:10|121|119|121|119|121|119|120|118|0
1652817380000|2022-05-17 19:56:20|120|118|120|118|121|119|120|118|0
1652817400000|2022-05-17 19:56:40|121|119|121|119|121|119|121|119|0
1652817410000|2022-05-17 19:56:50|120|118|120|118|120|118|120|118|0
1652817430000|2022-05-17 19:57:10|121|119|120|118|121|119|120|118|100
1652817450000|2022-05-17 19:57:30|121|119|121|119|121|119|120|118|200
1652817460000|2022-05-17 19:57:40|120|118|121|119|121|119|120|118|0
1652817470000|2022-05-17 19:57:50|120|118|121|119|121|119|120|118|300
1652817480000|2022-05-17 19:58:00|120|118|120|118|121|119|120|118|0
1652817490000|2022-05-17 19:58:10|121|119|121|119|121|119|121|119|300
1652817500000|2022-05-17 19:58:20|120|118|121|119|121|119|120|118|0
1652817510000|2022-05-17 19:58:30|120|118|121|119|121|119|120|118|0
1652817520000|2022-05-17 19:58:40|120|118|120|118|121|119|120|118|200
1652817550000|2022-05-17 19:59:10|121|119|121|119|121|119|121|119|0
1652817570000|2022-05-17 19:59:30|120|118|120|118|120|118|120|118|0
1652817580000|2022-05-17 19:59:40|121|119|120|118|121|119|120|118|2000
1652817590000|2022-05-17 19:59:50|121|119|120|118|121|119|120|118|4500
1652880600000|2022-05-18 13:30:00|119|118|118|117|119|118|118|117|7500
1652880610000|2022-05-18 13:30:10||116||116||117||116|3400
1652880620000|2022-05-18 13:30:20||117||117||117||117|0
1652880640000|2022-05-18 13:30:40||116||116||117||116|3200
1652880670000|2022-05-18 13:31:10|117||117||117||117||0
1652880700000|2022-05-18 13:31:40|||||||||900
1652880720000|2022-05-18 13:32:00|118|117|118|117|118|117|118|116|9900
1652880830000|2022-05-18 13:33:50|117|116|118|116|118|116|117|116|500
1652880840000|2022-05-18 13:34:00||117||117||117||117|0
1652880870000|2022-05-18 13:34:30|117|116|118|116|118|117|117|116|5900
1652880910000|2022-05-18 13:35:10|117||117||117||117||0
1652880920000|2022-05-18 13:35:20|||||||||1000
1652880940000|2022-05-18 13:35:40|118|117|118|116|118|117|118|116|1000
1652880950000|2022-05-18 13:35:50||117||117||117||117|0
1652880960000|2022-05-18 13:36:00|||||||||100
1652881000000|2022-05-18 13:36:40|117|116|118|116|118|116|117|116|2000
1652881010000|2022-05-18 13:36:50||117||117||117||117|0
1652881170000|2022-05-18 13:39:30|117|116|117|116|117|116|117|116|1700
1652881270000|2022-05-18 13:41:10|||||||||500
1652881320000|2022-05-18 13:42:00|116|115|116|115|117|116|116|115|11600
1652881380000|2022-05-18 13:43:00|||||||||100
1652881400000|2022-05-18 13:43:20|||||||||100
1652881420000|2022-05-18 13:43:40|||||||||100
1652881510000|2022-05-18 13:45:10|117|116|117|116|117|116|116|116|16800
1652881620000|2022-05-18 13:47:00||115||116||116||115|4600
1652881630000|2022-05-18 13:47:10|116|115|116|115|116|115|116|115|600
1652881640000|2022-05-18 13:47:20|117||117||117||117||0
1652881650000|2022-05-18 13:47:30||116||116||116||115|0
1652881810000|2022-05-18 13:50:10|||||||||100
1652881830000|2022-05-18 13:50:30|||||||||200
1652881850000|2022-05-18 13:50:50|||||||||1400
1652881960000|2022-05-18 13:52:40|118|117|118|116|118|117|117|116|8800
1652881970000|2022-05-18 13:52:50|117||117||118||117||6700
1652882010000|2022-05-18 13:53:30|118||118||118||118||1700
1652882020000|2022-05-18 13:53:40|117||117||117||117||0
1652882310000|2022-05-18 13:58:30|116|115|116|115|116|115|116|115|24300
1652882320000|2022-05-18 13:58:40|||||||||100
1652882340000|2022-05-18 13:59:00|||||||||100
1652882420000|2022-05-18 14:00:20|117|116|116|115|117|116|116|115|14200
1652882440000|2022-05-18 14:00:40|||||||||600
1652882470000|2022-05-18 14:01:10|117|116|117|116|117|116|117|116|1600
1652882580000|2022-05-18 14:03:00|||||||||100
1652882640000|2022-05-18 14:04:00|||||||||2600
1652882710000|2022-05-18 14:05:10|||||||||100
1652882750000|2022-05-18 14:05:50|||||||||1700
1652882770000|2022-05-18 14:06:10|||||||||1100
1652882800000|2022-05-18 14:06:40|||||||||5000
1652882820000|2022-05-18 14:07:00|||||||||100
1652882850000|2022-05-18 14:07:30|118|117|118|117|118|117|118|117|6400
1652882910000|2022-05-18 14:08:30|||||||||300
1652882960000|2022-05-18 14:09:20||116||117||117||116|6200
1652882980000|2022-05-18 14:09:40|117|116|117|116|117|116|117|116|200
1652883060000|2022-05-18 14:11:00|||||||||100
1652883260000|2022-05-18 14:14:20|118||117||118||117||1600
1652883270000|2022-05-18 14:14:30|||||||||100
1652883360000|2022-05-18 14:16:00|||||||||1000
1652883380000|2022-05-18 14:16:20|118|117|118|117|118|117|118|117|0
1652883600000|2022-05-18 14:20:00|||||||||100
1652883700000|2022-05-18 14:21:40|||||||||100
1652883850000|2022-05-18 14:24:10|||||||||100
1652883930000|2022-05-18 14:25:30|||||||||1000
1652883980000|2022-05-18 14:26:20|||||||||100
1652884130000|2022-05-18 14:28:50|||||||||100
1652884170000|2022-05-18 14:29:30|||||||||100
1652884190000|2022-05-18 14:29:50|117|116|117|116|117|116|117|116|11100
1652884210000|2022-05-18 14:30:10|||||||||300
1652884380000|2022-05-18 14:33:00|||||||||100
1652884660000|2022-05-18 14:37:40|||||||||13200
1652884690000|2022-05-18 14:38:10|||||||||100
1652884850000|2022-05-18 14:40:50|116|115|116|115|116|115|116|115|2500
1652884890000|2022-05-18 14:41:30|||||||||100
1652884910000|2022-05-18 14:41:50|117|116|117|116|117|116|117|116|2900
1652884930000|2022-05-18 14:42:10|116|115|116|115|116|115|116|115|500
1652884970000|2022-05-18 14:42:50|||||||||300
1652884980000|2022-05-18 14:43:00|||||||||300
1652885000000|2022-05-18 14:43:20|117|116|117|116|117|116|117|116|7900
1652885310000|2022-05-18 14:48:30|||||||||100
1652885360000|2022-05-18 14:49:20|||||||||200
1652885370000|2022-05-18 14:49:30|||||||||100
1652885400000|2022-05-18 14:50:00|||||||||200
1652885770000|2022-05-18 14:56:10|||||||||100
1652886090000|2022-05-18 15:01:30||115||115||115||115|6000
1652886100000|2022-05-18 15:01:40|116||116||116||116||0
1652886160000|2022-05-18 15:02:40|||||||||100
1652886200000|2022-05-18 15:03:20|||||||||100
1652886260000|2022-05-18 15:04:20|||||||||200
1652886270000|2022-05-18 15:04:30|||||||||100
1652886370000|2022-05-18 15:06:10|||||||||200
1652886400000|2022-05-18 15:06:40|||||||||100
1652886430000|2022-05-18 15:07:10|||||||||200
1652886440000|2022-05-18 15:07:20|||||||||100
1652886550000|2022-05-18 15:09:10|||||||||200
1652886880000|2022-05-18 15:14:40|||||||||1000
1652887070000|2022-05-18 15:17:50|115|114|115|114|115|114|115|114|125500
1652887190000|2022-05-18 15:19:50|||||||||100
1652887220000|2022-05-18 15:20:20|||||||||5000
1652887470000|2022-05-18 15:24:30|||||||||23400
1652887480000|2022-05-18 15:24:40|||||||||100
1652887590000|2022-05-18 15:26:30|||||||||200
1652887620000|2022-05-18 15:27:00||113||114||114||113|63700
1652887630000|2022-05-18 15:27:10|||||||||100
1652887650000|2022-05-18 15:27:30||113||114||114||113|0
1652887660000|2022-05-18 15:27:40||113||114||114||113|0
1652887730000|2022-05-18 15:28:50||113||114||114||113|3100
1652887740000|2022-05-18 15:29:00||113||114||114||113|0
1652887750000|2022-05-18 15:29:10||113||113||113||113|0
1652887760000|2022-05-18 15:29:20||114||114||114||114|0
1652887770000|2022-05-18 15:29:30||113||113||113||113|0
1652887810000|2022-05-18 15:30:10||114||114||114||114|0
1652887850000|2022-05-18 15:30:50|114|113|114|113|114|113|114|113|0
1652888300000|2022-05-18 15:38:20|115|114|115|114|115|114|115|114|11900
1652888310000|2022-05-18 15:38:30|114|113|114|113|114|113|114|113|2700
1652888670000|2022-05-18 15:44:30|||||||||300
1652888960000|2022-05-18 15:49:20|||||||||500
1652889250000|2022-05-18 15:54:10|||||||||100
1652889290000|2022-05-18 15:54:50|113|112|113|112|113|113|113|112|13700
1652889310000|2022-05-18 15:55:10|||||||||400
1652889400000|2022-05-18 15:56:40|||||||||200
1652889410000|2022-05-18 15:56:50|||||||||5100
1652889420000|2022-05-18 15:57:00|||||||||200
1652889470000|2022-05-18 15:57:50|||||||||400
1652889480000|2022-05-18 15:58:00|||||||||300
1652889500000|2022-05-18 15:58:20|||||||||100
1652889510000|2022-05-18 15:58:30|||||||||300
1652889530000|2022-05-18 15:58:50|||||||||300
1652889540000|2022-05-18 15:59:00|||||||||300
1652889550000|2022-05-18 15:59:10|||||||||100
1652889570000|2022-05-18 15:59:30|||||||||200
1652889600000|2022-05-18 16:00:00|||||||||100
1652889770000|2022-05-18 16:02:50|||||||||20700
1652889810000|2022-05-18 16:03:30||111||112||112||111|2000
1652889850000|2022-05-18 16:04:10|||||||||200
1652889860000|2022-05-18 16:04:20|||||||||100
1652889880000|2022-05-18 16:04:40|112|111|112|111|112|111|112|111|800
1652889890000|2022-05-18 16:04:50|||||||||100
1652889900000|2022-05-18 16:05:00|||||||||100
1652889920000|2022-05-18 16:05:20|||||||||200
1652889930000|2022-05-18 16:05:30|||||||||100
1652889990000|2022-05-18 16:06:30|||||||||200
1652890000000|2022-05-18 16:06:40|||||||||700
1652890020000|2022-05-18 16:07:00|||||||||200
1652890030000|2022-05-18 16:07:10|||||||||100
1652890040000|2022-05-18 16:07:20|||||||||3900
1652890050000|2022-05-18 16:07:30|||||||||200
1652890060000|2022-05-18 16:07:40|||||||||1500
1652890070000|2022-05-18 16:07:50||110||111||111||110|3000
1652890080000|2022-05-18 16:08:00|111|110|111|110|111|110|111|110|800
1652890090000|2022-05-18 16:08:10|||||||||4100
1652890100000|2022-05-18 16:08:20|||||||||700
1652890110000|2022-05-18 16:08:30|||||||||200
1652890160000|2022-05-18 16:09:20|||||||||100
1652890180000|2022-05-18 16:09:40|||||||||200
1652890190000|2022-05-18 16:09:50|||||||||100
1652890360000|2022-05-18 16:12:40|112||111||112||111||9200
1652890380000|2022-05-18 16:13:00|||||||||100
1652890410000|2022-05-18 16:13:30|||||||||2000
1652890420000|2022-05-18 16:13:40|112|111|112|111|112|111|112|110|3500
1652890430000|2022-05-18 16:13:50|||||||||2000
1652890450000|2022-05-18 16:14:10|||||||||2400
1652890690000|2022-05-18 16:18:10|||||||||1500
1652890730000|2022-05-18 16:18:50|||||||||200
1652890760000|2022-05-18 16:19:20|||||||||300
1652890780000|2022-05-18 16:19:40|||||||||300
1652890790000|2022-05-18 16:19:50|||||||||100
1652890840000|2022-05-18 16:20:40|||||||||500
1652890900000|2022-05-18 16:21:40|||||||||700
1652891050000|2022-05-18 16:24:10|||||||||200
1652891070000|2022-05-18 16:24:30|||||||||16500
1652891130000|2022-05-18 16:25:30|||||||||300
1652891180000|2022-05-18 16:26:20|||||||||100
1652891210000|2022-05-18 16:26:50|||||||||200
1652891220000|2022-05-18 16:27:00|||||||||100
1652891240000|2022-05-18 16:27:20|||||||||200
1652891250000|2022-05-18 16:27:30|||||||||100
1652891280000|2022-05-18 16:28:00|||||||||300
1652891290000|2022-05-18 16:28:10|||||||||200
1652891300000|2022-05-18 16:28:20|||||||||100
1652891320000|2022-05-18 16:28:40|||||||||300
1652891340000|2022-05-18 16:29:00|||||||||200
1652891350000|2022-05-18 16:29:10|||||||||100
1652891370000|2022-05-18 16:29:30|||||||||200
1652891380000|2022-05-18 16:29:40|||||||||2400
1652891390000|2022-05-18 16:29:50|||||||||100
1652891490000|2022-05-18 16:31:30|||||||||100
1652891700000|2022-05-18 16:35:00|113|112|113|112|113|112|113|112|6900
1652891760000|2022-05-18 16:36:00|||||||||100
1652891920000|2022-05-18 16:38:40|||||||||100
1652891950000|2022-05-18 16:39:10|||||||||400
1652891960000|2022-05-18 16:39:20|||||||||100
1652891970000|2022-05-18 16:39:30|||||||||2000
1652891980000|2022-05-18 16:39:40|||||||||100
1652891990000|2022-05-18 16:39:50|||||||||300
1652892000000|2022-05-18 16:40:00||111||112||112||111|0
1652892190000|2022-05-18 16:43:10|||||||||1300
1652892300000|2022-05-18 16:45:00|||||||||400
1652892320000|2022-05-18 16:45:20|||||||||100
1652892330000|2022-05-18 16:45:30|||||||||1000
1652892340000|2022-05-18 16:45:40|112|111|112|111|112|111|112|111|4600
1652892350000|2022-05-18 16:45:50|||||||||200
1652892380000|2022-05-18 16:46:20|||||||||400
1652892390000|2022-05-18 16:46:30|||||||||200
1652892440000|2022-05-18 16:47:20|||||||||300
1652892460000|2022-05-18 16:47:40|113|112|113|112|113|112|113|112|3400
1652892640000|2022-05-18 16:50:40|||||||||200
1652892710000|2022-05-18 16:51:50|||||||||4800
1652892720000|2022-05-18 16:52:00|114|113|114|113|114|113|114|113|600
1652892990000|2022-05-18 16:56:30|||||||||100
1652893160000|2022-05-18 16:59:20|||||||||100
1652893200000|2022-05-18 17:00:00||112||113||113||112|4500
1652893320000|2022-05-18 17:02:00|113|112|113|112|113|113|113|112|400
1652893350000|2022-05-18 17:02:30|||||||||5500
1652893360000|2022-05-18 17:02:40|||||||||1300
1652893380000|2022-05-18 17:03:00|||||||||200
1652893410000|2022-05-18 17:03:30|||||||||100
1652893420000|2022-05-18 17:03:40|||||||||200
1652893430000|2022-05-18 17:03:50|||||||||5000
1652893440000|2022-05-18 17:04:00|||||||||700
1652893470000|2022-05-18 17:04:30|||||||||100
1652893500000|2022-05-18 17:05:00|||||||||200
1652893520000|2022-05-18 17:05:20|||||||||400
1652893530000|2022-05-18 17:05:30|||||||||100
1652893540000|2022-05-18 17:05:40|||||||||200
1652893550000|2022-05-18 17:05:50|112|111|112|111|112|111|112|111|19300
1652893570000|2022-05-18 17:06:10|||||||||300
1652893600000|2022-05-18 17:06:40|||||||||300
1652893610000|2022-05-18 17:06:50|||||||||200
1652893630000|2022-05-18 17:07:10|||||||||300
1652893660000|2022-05-18 17:07:40|||||||||200
1652893680000|2022-05-18 17:08:00|||||||||400
1652893700000|2022-05-18 17:08:20|||||||||300
1652893710000|2022-05-18 17:08:30|||||||||400
1652893730000|2022-05-18 17:08:50|||||||||200
1652893740000|2022-05-18 17:09:00|||||||||300
1652893780000|2022-05-18 17:09:40|||||||||400
1652893800000|2022-05-18 17:10:00|||||||||2200
1652894210000|2022-05-18 17:16:50|||||||||700
1652894330000|2022-05-18 17:18:50|||||||||200
1652894920000|2022-05-18 17:28:40|||||||||100
1652894950000|2022-05-18 17:29:10|||||||||800
1652894960000|2022-05-18 17:29:20|||||||||100
1652894970000|2022-05-18 17:29:30|||||||||200
1652894980000|2022-05-18 17:29:40|113|112|113|112|113|112|112|112|7500
1652895010000|2022-05-18 17:30:10|||||||||800
1652895070000|2022-05-18 17:31:10||111||112||112||111|2600
1652895160000|2022-05-18 17:32:40|||||||||100
1652895180000|2022-05-18 17:33:00|||||||||2000
1652895220000|2022-05-18 17:33:40|||||||||100
1652895230000|2022-05-18 17:33:50|||||||||300
1652895250000|2022-05-18 17:34:10|||||||||200
1652895320000|2022-05-18 17:35:20|||||||||100
1652895330000|2022-05-18 17:35:30|||||||||200
1652895350000|2022-05-18 17:35:50|||||||||300
1652895360000|2022-05-18 17:36:00|||||||||100
1652895370000|2022-05-18 17:36:10|||||||||1200
1652895380000|2022-05-18 17:36:20|||||||||300
1652895390000|2022-05-18 17:36:30|||||||||200
1652895410000|2022-05-18 17:36:50|||||||||100
1652895430000|2022-05-18 17:37:10|||||||||200
1652895450000|2022-05-18 17:37:30|||||||||300
1652895480000|2022-05-18 17:38:00|||||||||100
1652895500000|2022-05-18 17:38:20|||||||||300
1652895510000|2022-05-18 17:38:30|||||||||100
1652895520000|2022-05-18 17:38:40|||||||||300
1652895530000|2022-05-18 17:38:50|||||||||200
1652895560000|2022-05-18 17:39:20|||||||||100
1652895570000|2022-05-18 17:39:30|||||||||200
1652895590000|2022-05-18 17:39:50|||||||||300
1652895800000|2022-05-18 17:43:20|112|111|112|111|112|111|112|111|21300
1652895890000|2022-05-18 17:44:50|||||||||200
1652895950000|2022-05-18 17:45:50|||||||||300
1652895980000|2022-05-18 17:46:20|||||||||200
1652896000000|2022-05-18 17:46:40|||||||||400
1652896010000|2022-05-18 17:46:50|||||||||300
1652896030000|2022-05-18 17:47:10|||||||||200
1652896040000|2022-05-18 17:47:20|||||||||300
1652896060000|2022-05-18 17:47:40|||||||||500
1652896070000|2022-05-18 17:47:50|||||||||300
1652896090000|2022-05-18 17:48:10|||||||||500
1652896110000|2022-05-18 17:48:30|||||||||300
1652896120000|2022-05-18 17:48:40|||||||||300
1652896140000|2022-05-18 17:49:00|||||||||400
1652896150000|2022-05-18 17:49:10|||||||||300
1652896500000|2022-05-18 17:55:00|||||||||200
1652896540000|2022-05-18 17:55:40|||||||||200
1652896620000|2022-05-18 17:57:00|||||||||100
1652896720000|2022-05-18 17:58:40|||||||||100
1652896860000|2022-05-18 18:01:00|113|112|113|112|113|112|113|112|7100
1652896920000|2022-05-18 18:02:00|||||||||100
1652896950000|2022-05-18 18:02:30|112|111|112|111|112|111|112|111|2600
1652897030000|2022-05-18 18:03:50|||||||||100
1652897040000|2022-05-18 18:04:00|||||||||200
1652897120000|2022-05-18 18:05:20|||||||||100
1652897140000|2022-05-18 18:05:40|||||||||200
1652897220000|2022-05-18 18:07:00|||||||||100
1652897240000|2022-05-18 18:07:20|||||||||200
1652897280000|2022-05-18 18:08:00|||||||||100
1652897290000|2022-05-18 18:08:10|||||||||200
1652897310000|2022-05-18 18:08:30|||||||||100
1652897320000|2022-05-18 18:08:40|||||||||200
1652897330000|2022-05-18 18:08:50|||||||||100
1652897360000|2022-05-18 18:09:20|||||||||1300
1652897370000|2022-05-18 18:09:30|||||||||300
1652897440000|2022-05-18 18:10:40|||||||||200
1652897560000|2022-05-18 18:12:40|||||||||1000
1652897670000|2022-05-18 18:14:30|||||||||300
1652897730000|2022-05-18 18:15:30|||||||||200
1652897760000|2022-05-18 18:16:00|||||||||300
1652897780000|2022-05-18 18:16:20|||||||||200
1652897790000|2022-05-18 18:16:30|113|112|113|112|113|112|113|112|2200
1652897860000|2022-05-18 18:17:40|||||||||2800
1652897940000|2022-05-18 18:19:00|||||||||200
1652897960000|2022-05-18 18:19:20||111||112||112||111|1200
1652897970000|2022-05-18 18:19:30|||||||||200
1652898000000|2022-05-18 18:20:00||111||112||112||111|100
1652898020000|2022-05-18 18:20:20||111||112||112||111|500
1652898030000|2022-05-18 18:20:30|112|111|112|111|112|111|112|111|800
1652898160000|2022-05-18 18:22:40|||||||||200
1652898170000|2022-05-18 18:22:50|||||||||100
1652898180000|2022-05-18 18:23:00|||||||||200
1652898210000|2022-05-18 18:23:30|||||||||300
1652898240000|2022-05-18 18:24:00|||||||||200
1652898280000|2022-05-18 18:24:40|||||||||400
1652898290000|2022-05-18 18:24:50|||||||||300
1652898300000|2022-05-18 18:25:00|||||||||200
1652898320000|2022-05-18 18:25:20|||||||||300
1652898410000|2022-05-18 18:26:50|||||||||200
1652898430000|2022-05-18 18:27:10|||||||||300
1652898450000|2022-05-18 18:27:30|113|112|113|112|113|112|113|112|3000
1652898460000|2022-05-18 18:27:40|112|111|112|111|112|112|112|111|3200
1652898500000|2022-05-18 18:28:20|113||113||113||113||3300
1652898510000|2022-05-18 18:28:30|112||112||112||112||0
1652899150000|2022-05-18 18:39:10|||||||||300
1652899180000|2022-05-18 18:39:40|||||||||100
1652899240000|2022-05-18 18:40:40|113|112|113|112|113|112|113|111|1400
1652899250000|2022-05-18 18:40:50|||||||||600
1652899260000|2022-05-18 18:41:00|||||||||300
1652899270000|2022-05-18 18:41:10|||||||||900
1652899370000|2022-05-18 18:42:50|||||||||200
1652899400000|2022-05-18 18:43:20||111||111||111||111|6400
1652899460000|2022-05-18 18:44:20|112||112||112||112||0
1652899470000|2022-05-18 18:44:30|113||113||113||112||600
1652899480000|2022-05-18 18:44:40|||||||||100
1652899510000|2022-05-18 18:45:10|112||112||112||112||0
1652899520000|2022-05-18 18:45:20|||||||||100
1652899530000|2022-05-18 18:45:30|||||||||100
1652899550000|2022-05-18 18:45:50|||||||||200
1652899570000|2022-05-18 18:46:10|||||||||300
1652899580000|2022-05-18 18:46:20|||||||||100
1652899600000|2022-05-18 18:46:40|||||||||200
1652899610000|2022-05-18 18:46:50|||||||||100
1652899640000|2022-05-18 18:47:20|||||||||200
1652899670000|2022-05-18 18:47:50|||||||||300
1652899680000|2022-05-18 18:48:00|||||||||200
1652899700000|2022-05-18 18:48:20|||||||||300
1652899720000|2022-05-18 18:48:40|113|112|113|112|113|112|113|112|1900
1652899740000|2022-05-18 18:49:00|||||||||300
1652899800000|2022-05-18 18:50:00|||||||||300
1652899860000|2022-05-18 18:51:00|||||||||900
1652899870000|2022-05-18 18:51:10|||||||||200
1652899920000|2022-05-18 18:52:00|||||||||2400
1652899930000|2022-05-18 18:52:10|112|111|112|111|112|111|112|111|1000
1652899960000|2022-05-18 18:52:40|||||||||300
1652900000000|2022-05-18 18:53:20|||||||||300
1652900040000|2022-05-18 18:54:00|||||||||300
1652900050000|2022-05-18 18:54:10|||||||||100
1652900060000|2022-05-18 18:54:20|||||||||200
1652900120000|2022-05-18 18:55:20|||||||||300
1652900140000|2022-05-18 18:55:40|||||||||300
1652900160000|2022-05-18 18:56:00|||||||||200
1652900410000|2022-05-18 19:00:10|||||||||100
1652900460000|2022-05-18 19:01:00|||||||||400
1652900580000|2022-05-18 19:03:00|||||||||1000
1652900610000|2022-05-18 19:03:30|113|112|113|112|113|112|113|111|1400
1652900640000|2022-05-18 19:04:00|||||||||100
1652900730000|2022-05-18 19:05:30|||||||||100
1652900750000|2022-05-18 19:05:50|||||||||2800
1652900760000|2022-05-18 19:06:00|||||||||600
1652900770000|2022-05-18 19:06:10|||||||||1900
1652900800000|2022-05-18 19:06:40|||||||||100
1652900820000|2022-05-18 19:07:00|||||||||300
1652900840000|2022-05-18 19:07:20|||||||||100
1652900860000|2022-05-18 19:07:40|||||||||200
1652900920000|2022-05-18 19:08:40|||||||||100
1652900970000|2022-05-18 19:09:30|||||||||100
1652900980000|2022-05-18 19:09:40|||||||||200
1652901020000|2022-05-18 19:10:20|||||||||100
1652901140000|2022-05-18 19:12:20|||||||||100
1652901190000|2022-05-18 19:13:10|||||||||100
1652901230000|2022-05-18 19:13:50|||||||||3700
1652901240000|2022-05-18 19:14:00|||||||||100
1652901370000|2022-05-18 19:16:10|||||||||100
1652901380000|2022-05-18 19:16:20|||||||||200
1652901400000|2022-05-18 19:16:40||111||112||112||111|4600
1652901410000|2022-05-18 19:16:50|||||||||100
1652901430000|2022-05-18 19:17:10||111||112||112||111|0
1652901450000|2022-05-18 19:17:30||111||112||112||111|0
1652901460000|2022-05-18 19:17:40||111||112||112||111|200
1652901490000|2022-05-18 19:18:10||111||112||112||111|0
1652901500000|2022-05-18 19:18:20||111||112||112||111|0
1652901560000|2022-05-18 19:19:20||111||112||112||111|0
1652901580000|2022-05-18 19:19:40|112|111|112|111|112|111|112|111|200
1652901590000|2022-05-18 19:19:50|||||||||200
1652901650000|2022-05-18 19:20:50|||||||||800
1652901920000|2022-05-18 19:25:20|||||||||1000
1652902200000|2022-05-18 19:30:00|||||||||200
1652902280000|2022-05-18 19:31:20|||||||||100
1652902340000|2022-05-18 19:32:20|||||||||200
1652902390000|2022-05-18 19:33:10|||||||||300
1652902610000|2022-05-18 19:36:50|113|112|113|112|113|112|113|111|11000
1652902790000|2022-05-18 19:39:50|||||||||100
1652902810000|2022-05-18 19:40:10|||||||||300
1652902840000|2022-05-18 19:40:40|||||||||300
1652902850000|2022-05-18 19:40:50|||||||||400
1652902860000|2022-05-18 19:41:00|||||||||100
1652902880000|2022-05-18 19:41:20|||||||||300
1652902920000|2022-05-18 19:42:00|||||||||400
1652902930000|2022-05-18 19:42:10|||||||||200
1652902960000|2022-05-18 19:42:40|||||||||2900
1652903050000|2022-05-18 19:44:10|||||||||200
1652903110000|2022-05-18 19:45:10|113|111|113|111|113|111|113|111|3300
1652903120000|2022-05-18 19:45:20|114|112|113|111|114|112|113|111|200
1652903140000|2022-05-18 19:45:40|114|112|114|112|114|112|113|111|0
1652903170000|2022-05-18 19:46:10|113|111|113|111|113|111|113|111|0
1652903190000|2022-05-18 19:46:30|114|112|113|111|114|112|113|111|0
1652903200000|2022-05-18 19:46:40|114|112|114|112|114|112|114|112|0
1652903210000|2022-05-18 19:46:50|113|111|114|112|114|112|113|111|0
1652903230000|2022-05-18 19:47:10|113|111|113|111|113|111|113|111|0
1652903260000|2022-05-18 19:47:40|114|112|114|112|114|112|114|112|0
1652903270000|2022-05-18 19:47:50|113|111|113|111|113|111|113|111|0
1652903310000|2022-05-18 19:48:30|114|112|114|112|114|112|114|112|0
1652903330000|2022-05-18 19:48:50|113|111|113|111|113|111|113|111|0
1652903340000|2022-05-18 19:49:00|114|112|114|112|114|112|114|112|0
1652903370000|2022-05-18 19:49:30|113|111|113|111|113|111|113|111|0
1652903390000|2022-05-18 19:49:50|114|112|114|112|114|112|114|112|0
1652903400000|2022-05-18 19:50:00|113|111|113|111|113|111|113|111|0
1652903430000|2022-05-18 19:50:30|114|112|114|112|114|112|114|112|0
1652903460000|2022-05-18 19:51:00|113|111|113|111|113|111|113|111|0
1652903500000|2022-05-18 19:51:40|114|112|113|111|114|112|113|111|0
1652903510000|2022-05-18 19:51:50|114|112|114|112|114|112|114|112|0
1652903580000|2022-05-18 19:53:00|112|110|112|110|112|110|112|110|0
1652903590000|2022-05-18 19:53:10|113|111|112|110|113|111|112|110|1200
1652903660000|2022-05-18 19:54:20|113|111|113|111|113|111|112|110|100
1652903670000|2022-05-18 19:54:30|112|110|113|111|113|111|112|110|0
1652903710000|2022-05-18 19:55:10|112|110|112|110|113|111|112|110|0
1652903730000|2022-05-18 19:55:30|113|111|113|111|113|111|113|111|0
1652903760000|2022-05-18 19:56:00|112|110|113|111|113|111|112|110|0
1652903820000|2022-05-18 19:57:00|112|110|112|110|112|110|112|110|0
1652903900000|2022-05-18 19:58:20|113|111|112|110|113|111|112|110|0
1652903910000|2022-05-18 19:58:30|113|111|113|111|114|112|112|110|500
1652903920000|2022-05-18 19:58:40|114|112|113|111|114|112|113|111|0
1652903930000|2022-05-18 19:58:50|114|112|113|111|114|112|113|111|0
1652903940000|2022-05-18 19:59:00|114|112|114|112|114|112|113|111|300
1652903950000|2022-05-18 19:59:10|113|111|113|111|113|111|113|111|0
1652903970000|2022-05-18 19:59:30|114|112|113|111|114|112|113|111|0
1652903990000|2022-05-18 19:59:50|114|112|113|111|114|112|113|111|1000
1652967000000|2022-05-19 13:30:00||111||111||111||111|26800
1652967040000|2022-05-19 13:30:40|112||113||113||112||100
1652967120000|2022-05-19 13:32:00||112||112||112||112|0
1652967160000|2022-05-19 13:32:40|||||||||300
1652967170000|2022-05-19 13:32:50|||||||||300
1652967180000|2022-05-19 13:33:00|114|113|114|112|114|113|114|112|2300
1652967190000|2022-05-19 13:33:10||113||113||113||113|0
1652967220000|2022-05-19 13:33:40|115||115||115||115||1300
1652967240000|2022-05-19 13:34:00|||||||||100
1652967260000|2022-05-19 13:34:20|114||114||115||114||1100
1652967280000|2022-05-19 13:34:40|115||115||115||115||200
1652967290000|2022-05-19 13:34:50|114||114||114||114||0
1652967300000|2022-05-19 13:35:00|115|114|115|114|115|114|115|114|3100
1652967350000|2022-05-19 13:35:50||113||114||114||113|9000
1652967360000|2022-05-19 13:36:00|116|115|116|114|116|115|115|114|1900
1652967370000|2022-05-19 13:36:10||115||115||115||115|0
1652967400000|2022-05-19 13:36:40|||||||||1900
1652967500000|2022-05-19 13:38:20|115|114|115|114|115|114|115|114|15800
1652967540000|2022-05-19 13:39:00|116||116||116||116||1400
1652967550000|2022-05-19 13:39:10||115||115||115||114|39200
1652967560000|2022-05-19 13:39:20|117|116|117|116|117|116|116|116|68100
1652967570000|2022-05-19 13:39:30|||||||||100
1652967630000|2022-05-19 13:40:30|116|115|116|115|116|115|116|115|300
1652967640000|2022-05-19 13:40:40|||||||||200
1652967650000|2022-05-19 13:40:50|117||117||117||117||1500
1652967660000|2022-05-19 13:41:00|116||116||116||116||0
1652967670000|2022-05-19 13:41:10|117||117||117||117||0
1652967680000|2022-05-19 13:41:20|116||116||117||116||0
1652967710000|2022-05-19 13:41:50|||||||||500
1652967720000|2022-05-19 13:42:00|117||116||117||116||1300
1652967730000|2022-05-19 13:42:10|117||116||117||116||800
1652967740000|2022-05-19 13:42:20|117||116||117||116||0
1652967770000|2022-05-19 13:42:50|117||116||117||116||400
1652967840000|2022-05-19 13:44:00|||||||||7000
1652967880000|2022-05-19 13:44:40|115|114|115|114|115|114|115|114|42000
1652967930000|2022-05-19 13:45:30|114|113|114|113|114|113|114|113|600
1652967970000|2022-05-19 13:46:10|||||||||200
1652967990000|2022-05-19 13:46:30|||||||||100
1652968070000|2022-05-19 13:47:50|113|112|113|112|113|112|113|112|14200
1652968190000|2022-05-19 13:49:50|||||||||100
1652968320000|2022-05-19 13:52:00|114|113|114|113|114|113|114|113|6800
1652968350000|2022-05-19 13:52:30|||||||||6000
1652968460000|2022-05-19 13:54:20|115|114|115|114|115|114|115|114|2100
1652968550000|2022-05-19 13:55:50|116|115|116|115|116|115|116|115|9800
1652968660000|2022-05-19 13:57:40|115|114|115|114|116|114|115|114|600
1652968670000|2022-05-19 13:57:50|116||115||116||115||3000
1652968780000|2022-05-19 13:59:40|114|113|115|113|115|113|114|113|6100
1652968800000|2022-05-19 14:00:00|114||114||114||114||0
1652968830000|2022-05-19 14:00:30|115|114|115|114|115|114|115|114|100
1652968950000|2022-05-19 14:02:30|||||||||2000
1652968990000|2022-05-19 14:03:10|116|115|116|115|116|115|116|115|29200
1652969080000|2022-05-19 14:04:40|115|114|115|114|115|114|115|114|400
1652969100000|2022-05-19 14:05:00|116|115|115|114|116|115|115|114|1400
1652969120000|2022-05-19 14:05:20|116|115|116|115|116|115|116|115|5400
1652969130000|2022-05-19 14:05:30|||||||||2300
1652969160000|2022-05-19 14:06:00|115|114|115|114|115|114|115|114|400
1652969220000|2022-05-19 14:07:00|||||||||2000
1652969310000|2022-05-19 14:08:30|||||||||500
1652969330000|2022-05-19 14:08:50|||||||||2600
1652969360000|2022-05-19 14:09:20|114|113|114|113|114|113|114|113|6700
1652969390000|2022-05-19 14:09:50|115|114|115|114|115|114|115|114|800
1652969410000|2022-05-19 14:10:10|||||||||2700
1652969460000|2022-05-19 14:11:00|116|115|116|115|116|115|115|115|5200
1652969480000|2022-05-19 14:11:20|115|114|115|114|115|114|115|114|300
1652969490000|2022-05-19 14:11:30|116||116||116||115||5300
1652969500000|2022-05-19 14:11:40|115||116||116||115||100
1652969510000|2022-05-19 14:11:50|115||115||115||115||0
1652969800000|2022-05-19 14:16:40|||||||||4100
1652969820000|2022-05-19 14:17:00|||||||||1200
1652969830000|2022-05-19 14:17:10|116|115|116|115|116|115|116|114|300
1652969870000|2022-05-19 14:17:50|||||||||100
1652969960000|2022-05-19 14:19:20|||||||||2500
1652969980000|2022-05-19 14:19:40|||||||||100
1652970040000|2022-05-19 14:20:40|117|116|117|116|117|116|117|116|8800
1652970080000|2022-05-19 14:21:20|||||||||2600
1652970130000|2022-05-19 14:22:10|||||||||500
1652970320000|2022-05-19 14:25:20|116|115|116|115|116|115|116|115|2900
1652970340000|2022-05-19 14:25:40|117|116|117|115|117|116|116|115|1800
1652970390000|2022-05-19 14:26:30|116||116||116||116||0
1652970460000|2022-05-19 14:27:40|115|114|115|114|115|114|115|114|1400
1652970470000|2022-05-19 14:27:50|116|115|116|115|116|115|115|115|100
1652970480000|2022-05-19 14:28:00|||||||||700
1652970540000|2022-05-19 14:29:00||114||114||114||114|1600
1652970550000|2022-05-19 14:29:10|115||115||115||115||0
1652970730000|2022-05-19 14:32:10|116|115|116|115|116|115|116|115|6500
1652970820000|2022-05-19 14:33:40|||||||||900
1652970930000|2022-05-19 14:35:30|||||||||8700
1652970950000|2022-05-19 14:35:50|117|116|117|116|117|116|117|116|7600
1652970980000|2022-05-19 14:36:20|116|115|116|115|116|115|116|115|500
1652971040000|2022-05-19 14:37:20|117||117||117||117||100
1652971060000|2022-05-19 14:37:40|116||116||116||116||0
1652971250000|2022-05-19 14:40:50||114||114||114||114|1500
1652971260000|2022-05-19 14:41:00||115||115||115||115|0
1652971310000|2022-05-19 14:41:50|115|114|115|114|115|114|115|114|0
1652971330000|2022-05-19 14:42:10|116|115|116|115|116|115|116|115|6800
1652971470000|2022-05-19 14:44:30||114||114||114||114|1600
1652971480000|2022-05-19 14:44:40||115||115||115||115|0
1652971540000|2022-05-19 14:45:40|||||||||1200
1652971610000|2022-05-19 14:46:50|||||||||2000
1652971750000|2022-05-19 14:49:10|||||||||1600
1652971920000|2022-05-19 14:52:00|||||||||1500
1652971930000|2022-05-19 14:52:10||114||115||115||114|5000
1652972080000|2022-05-19 14:54:40|117|116|117|116|117|116|117|116|10800
1652972250000|2022-05-19 14:57:30|116|115|116|115|117|115|116|115|1400
1652972270000|2022-05-19 14:57:50|117||117||117||117||1000
1652972310000|2022-05-19 14:58:30|116||117||117||116||0
1652972350000|2022-05-19 14:59:10|116||116||116||116||0
1652972460000|2022-05-19 15:01:00|117|116|117|115|117|116|117|115|2100
1652972470000|2022-05-19 15:01:10||116||116||116||116|0
1652972740000|2022-05-19 15:05:40|||||||||300
1652972760000|2022-05-19 15:06:00|116|115|116|115|116|115|116|115|5400
1652972850000|2022-05-19 15:07:30|117|116|117|116|117|116|117|116|1200
1652973050000|2022-05-19 15:10:50|118|117|118|117|118|117|118|117|30800
1652973560000|2022-05-19 15:19:20|||||||||3800
1652973870000|2022-05-19 15:24:30|119||118||119||118||24400
1652973990000|2022-05-19 15:26:30|||||||||6600
1652974290000|2022-05-19 15:31:30|119|118|119|118|119|118|119|118|2700
1652974300000|2022-05-19 15:31:40||117||117||117||117|500
1652974340000|2022-05-19 15:32:20|118||118||118||118||0
1652974440000|2022-05-19 15:34:00|119||119||119||119||100
1652974520000|2022-05-19 15:35:20|118||118||118||118||0
1652974540000|2022-05-19 15:35:40|||||||||2700
1652974590000|2022-05-19 15:36:30|||||||||5000
1652974680000|2022-05-19 15:38:00|119|118|119|118|119|118|119|118|12000
1652975360000|2022-05-19 15:49:20|120|119|120|119|120|119|120|119|52000
1652975440000|2022-05-19 15:50:40||118||118||118||118|0
1652975590000|2022-05-19 15:53:10|119||119||119||119||0
1652975610000|2022-05-19 15:53:30|||||||||3000
1652975810000|2022-05-19 15:56:50|||||||||2500
1652975860000|2022-05-19 15:57:40||117||118||118||117|1100
1652975910000|2022-05-19 15:58:30|||||||||100
1652976100000|2022-05-19 16:01:40|||||||||1000
1652976280000|2022-05-19 16:04:40|||||||||100
1652976550000|2022-05-19 16:09:10|||||||||900
1652976600000|2022-05-19 16:10:00|||||||||100
1652976720000|2022-05-19 16:12:00|||||||||2300
1652976780000|2022-05-19 16:13:00|||||||||100
1652976870000|2022-05-19 16:14:30|||||||||100
1652976890000|2022-05-19 16:14:50|||||||||500
1652976940000|2022-05-19 16:15:40|||||||||1000
1652977120000|2022-05-19 16:18:40|118|117|118|117|118|117|118|117|8300
1652977180000|2022-05-19 16:19:40|||||||||100
1652977250000|2022-05-19 16:20:50|||||||||100
1652977260000|2022-05-19 16:21:00|117|116|117|116|117|116|117|116|4600
1652977300000|2022-05-19 16:21:40|||||||||900
1652977310000|2022-05-19 16:21:50|||||||||100
1652977320000|2022-05-19 16:22:00|118|117|118|117|118|117|118|117|3800
1652977480000|2022-05-19 16:24:40|||||||||6300
1652977510000|2022-05-19 16:25:10|||||||||100
1652977920000|2022-05-19 16:32:00|||||||||2000
1652977930000|2022-05-19 16:32:10|||||||||100
1652978120000|2022-05-19 16:35:20||116||117||117||116|1000
1652978130000|2022-05-19 16:35:30||116||117||117||116|0
1652978160000|2022-05-19 16:36:00||116||117||117||116|0
1652978220000|2022-05-19 16:37:00||116||116||116||116|100
1652978250000|2022-05-19 16:37:30||117||116||117||116|0
1652978280000|2022-05-19 16:38:00||117||116||117||116|0
1652978290000|2022-05-19 16:38:10|117|117|117|116|117|117|117|116|1300
1652978530000|2022-05-19 16:42:10|||||||||10900
1652978600000|2022-05-19 16:43:20|||||||||100
1652978670000|2022-05-19 16:44:30|||||||||100
1652978690000|2022-05-19 16:44:50|116|115|116|115|116|115|116|115|1600
1652979120000|2022-05-19 16:52:00|||||||||100
1652979500000|2022-05-19 16:58:20|||||||||1300
1652979560000|2022-05-19 16:59:20|117|116|117|116|117|116|117|116|11600
1652979680000|2022-05-19 17:01:20||115||115||115||115|2900
1652979690000|2022-05-19 17:01:30||116||115||116||115|0
1652979700000|2022-05-19 17:01:40||116||116||116||116|0
1652979730000|2022-05-19 17:02:10||115||116||116||115|600
1652979830000|2022-05-19 17:03:50|116|115|116|115|116|115|116|115|1700
1652979860000|2022-05-19 17:04:20|||||||||100
1652979960000|2022-05-19 17:06:00|117|116|117|116|117|116|117|116|7700
1652980220000|2022-05-19 17:10:20|116|115|116|115|116|115|116|115|800
1652980280000|2022-05-19 17:11:20|||||||||2300
1652980730000|2022-05-19 17:18:50|||||||||100
1652980830000|2022-05-19 17:20:30|||||||||2000
1652980900000|2022-05-19 17:21:40|||||||||100
1652981040000|2022-05-19 17:24:00|117|116|117|116|117|116|117|116|3600
1652981280000|2022-05-19 17:28:00|||||||||1300
1652981330000|2022-05-19 17:28:50|||||||||100
1652981410000|2022-05-19 17:30:10|116|115|116|115|116|115|116|115|9800
1652981600000|2022-05-19 17:33:20|||||||||100
1652981720000|2022-05-19 17:35:20|||||||||100
1652981770000|2022-05-19 17:36:10|||||||||100
1652982000000|2022-05-19 17:40:00|||||||||100
1652982390000|2022-05-19 17:46:30|||||||||300
1652982580000|2022-05-19 17:49:40|115|114|115|114|115|114|115|114|27000
1652982720000|2022-05-19 17:52:00|116|115|116|115|116|115|116|115|1700
1652982810000|2022-05-19 17:53:30||114||114||114||114|600
1652982820000|2022-05-19 17:53:40||115||115||115||115|0
1652982910000|2022-05-19 17:55:10|117||117||117||117||1500
1652982920000|2022-05-19 17:55:20||116||116||116||116|0
1652983600000|2022-05-19 18:06:40|116|115|116|115|116|115|116|115|300
1652983670000|2022-05-19 18:07:50|||||||||2900
1652983680000|2022-05-19 18:08:00|||||||||100
1652983770000|2022-05-19 18:09:30|||||||||4300
1652983780000|2022-05-19 18:09:40|117|116|117|116|117|116|117|116|0
1652983900000|2022-05-19 18:11:40|||||||||100
1652984040000|2022-05-19 18:14:00||115||115||115||115|0
1652984050000|2022-05-19 18:14:10||116||116||116||115|0
1652984460000|2022-05-19 18:21:00|||||||||500
1652984570000|2022-05-19 18:22:50|||||||||100
1652985390000|2022-05-19 18:36:30|||||||||900
1652985460000|2022-05-19 18:37:40|||||||||100
1652985480000|2022-05-19 18:38:00|118|117|118|117|118|117|117|117|13300
1652985670000|2022-05-19 18:41:10|117|116|117|116|117|116|117|116|3300
1652985820000|2022-05-19 18:43:40|||||||||100
1652985880000|2022-05-19 18:44:40|||||||||100
1652986000000|2022-05-19 18:46:40|||||||||100
1652986160000|2022-05-19 18:49:20|||||||||300
1652986190000|2022-05-19 18:49:50|||||||||100
1652986410000|2022-05-19 18:53:30|||||||||100
1652986440000|2022-05-19 18:54:00|||||||||100
1652986670000|2022-05-19 18:57:50|||||||||5800
1652986690000|2022-05-19 18:58:10|||||||||100
1652986950000|2022-05-19 19:02:30|||||||||100
1652987200000|2022-05-19 19:06:40||115||116||116||115|6100
1652987380000|2022-05-19 19:09:40|||||||||1400
1652987600000|2022-05-19 19:13:20|116|115|116|115|116|115|116|115|0
1652987660000|2022-05-19 19:14:20|||||||||17900
1652987930000|2022-05-19 19:18:50|||||||||100
1652987940000|2022-05-19 19:19:00|||||||||100
1652987960000|2022-05-19 19:19:20|||||||||200
1652987990000|2022-05-19 19:19:50|||||||||100
1652988100000|2022-05-19 19:21:40|||||||||200
1652988210000|2022-05-19 19:23:30|||||||||100
1652988270000|2022-05-19 19:24:30|||||||||500
1652988280000|2022-05-19 19:24:40|115|114|115|114|115|114|115|114|12000
1652988320000|2022-05-19 19:25:20|116|115|116|115|116|115|116|115|5900
1652988360000|2022-05-19 19:26:00|||||||||400
1652988480000|2022-05-19 19:28:00||114||114||115||114|400
1652988490000|2022-05-19 19:28:10|115||115||115||115||0
1652988600000|2022-05-19 19:30:00|||||||||100
1652988630000|2022-05-19 19:30:30|||||||||39300
1652988640000|2022-05-19 19:30:40|114|113|114|113|114|114|114|113|9900
1652988660000|2022-05-19 19:31:00|||||||||100
1652988730000|2022-05-19 19:32:10|||||||||100
1652988820000|2022-05-19 19:33:40|113|112|113|112|113|112|113|112|7900
1652988830000|2022-05-19 19:33:50|114||114||114||114||1400
1652988840000|2022-05-19 19:34:00|113||113||113||113||0
1652988850000|2022-05-19 19:34:10|||||||||2000
1652988870000|2022-05-19 19:34:30|114|113|114|113|114|113|113|113|2100
1652989110000|2022-05-19 19:38:30|||||||||2700
1652989190000|2022-05-19 19:39:50|||||||||3100
1652989230000|2022-05-19 19:40:30|||||||||700
1652989360000|2022-05-19 19:42:40|||||||||3700
1652989370000|2022-05-19 19:42:50|||||||||200
1652989460000|2022-05-19 19:44:20|||||||||700
1652989570000|2022-05-19 19:46:10|||||||||5000
1652989790000|2022-05-19 19:49:50|||||||||2500
1652989890000|2022-05-19 19:51:30|||||||||300
1652989950000|2022-05-19 19:52:30|||||||||1000
1652990010000|2022-05-19 19:53:30|||||||||2500
1652990060000|2022-05-19 19:54:20|||||||||12900
1652990130000|2022-05-19 19:55:30|||||||||100
1652990220000|2022-05-19 19:57:00|||||||||5300
1652990230000|2022-05-19 19:57:10|||||||||100
1652990330000|2022-05-19 19:58:50|||||||||300
1652990340000|2022-05-19 19:59:00|||||||||200
1652990390000|2022-05-19 19:59:50|||||||||20800
1653053410000|2022-05-20 13:30:10|119|118|119|116|119|118|117|116|13600
1653053420000|2022-05-20 13:30:20||118||116||118||116|100
1653053440000|2022-05-20 13:30:40|118||118||118||118||1500
1653053460000|2022-05-20 13:31:00||117||117||117||117|0
1653053570000|2022-05-20 13:32:50|||||||||1700
1653053580000|2022-05-20 13:33:00||116||116||116||116|1200
1653053590000|2022-05-20 13:33:10|117||117||117||117||0
1653053610000|2022-05-20 13:33:30|||||||||1000
1653053640000|2022-05-20 13:34:00|||||||||100
1653053720000|2022-05-20 13:35:20|116|115|116|115|116|115|116|115|9200
1653053790000|2022-05-20 13:36:30|117|116|117|116|117|116|116|116|17900
1653053810000|2022-05-20 13:36:50|||||||||2000
1653053850000|2022-05-20 13:37:30||115||116||116||115|700
1653053870000|2022-05-20 13:37:50|||||||||300
1653053940000|2022-05-20 13:39:00|118||117||118||117||6900
1653053950000|2022-05-20 13:39:10|118||117||118||117||5700
1653054170000|2022-05-20 13:42:50|116|115|116|115|116|116|116|115|6600
1653054190000|2022-05-20 13:43:10|117|116|117|116|117|116|117|116|61000
1653054340000|2022-05-20 13:45:40||115||116||116||115|3100
1653054350000|2022-05-20 13:45:50|116|115|116|115|116|115|116|115|400
1653054390000|2022-05-20 13:46:30||114||115||115||114|8200
1653054470000|2022-05-20 13:47:50||114||115||115||114|2400
1653054480000|2022-05-20 13:48:00||114||115||115||114|600
1653054490000|2022-05-20 13:48:10|||||||||100
1653054540000|2022-05-20 13:49:00|||||||||2300
1653054550000|2022-05-20 13:49:10||114||115||115||114|5200
1653054560000|2022-05-20 13:49:20||114||114||114||114|1600
1653054570000|2022-05-20 13:49:30||115||115||115||114|600
1653054600000|2022-05-20 13:50:00||114||115||115||114|3200
1653054630000|2022-05-20 13:50:30|||||||||100
1653054640000|2022-05-20 13:50:40||114||115||115||114|2200
1653054690000|2022-05-20 13:51:30|||||||||6000
1653054730000|2022-05-20 13:52:10|117||117||117||117||2700
1653054740000|2022-05-20 13:52:20||116||116||116||116|0
1653054760000|2022-05-20 13:52:40|||||||||500
1653054790000|2022-05-20 13:53:10|||||||||4000
1653054860000|2022-05-20 13:54:20|||||||||5000
1653054960000|2022-05-20 13:56:00|||||||||2800
1653054980000|2022-05-20 13:56:20|118|117|118|117|118|117|117|117|6600
1653055110000|2022-05-20 13:58:30|119|118|119|118|119|118|119|118|32900
1653055140000|2022-05-20 13:59:00|118|117|118|117|118|117|118|117|3600
1653055150000|2022-05-20 13:59:10|119||118||119||118||700
1653055200000|2022-05-20 14:00:00|||||||||300
1653055210000|2022-05-20 14:00:10|||||||||200
1653055270000|2022-05-20 14:01:10|119||119||119||119||800
1653055280000|2022-05-20 14:01:20||118||118||118||118|0
1653055310000|2022-05-20 14:01:50|118|117|118|117|118|117|118|117|300
1653055420000|2022-05-20 14:03:40|||||||||400
1653055430000|2022-05-20 14:03:50|||||||||1000
1653055470000|2022-05-20 14:04:30|||||||||5000
1653055490000|2022-05-20 14:04:50|||||||||5000
1653055590000|2022-05-20 14:06:30|||||||||4100
1653055610000|2022-05-20 14:06:50|||||||||3000
1653055630000|2022-05-20 14:07:10|117|116|117|116|117|116|117|116|20600
1653055700000|2022-05-20 14:08:20|||||||||20300
1653055860000|2022-05-20 14:11:00|||||||||5000
1653056020000|2022-05-20 14:13:40|||||||||100
1653056200000|2022-05-20 14:16:40|||||||||2800
1653056220000|2022-05-20 14:17:00|||||||||200
1653056360000|2022-05-20 14:19:20|116|115|116|115|116|115|116|115|88800
1653056540000|2022-05-20 14:22:20|||||||||500
1653056550000|2022-05-20 14:22:30|||||||||7100
1653056580000|2022-05-20 14:23:00|115|114|115|114|115|114|115|114|7600
1653056600000|2022-05-20 14:23:20|||||||||100
1653056710000|2022-05-20 14:25:10|||||||||200
1653056730000|2022-05-20 14:25:30|||||||||100
1653056830000|2022-05-20 14:27:10|||||||||200
1653056850000|2022-05-20 14:27:30|||||||||100
1653056900000|2022-05-20 14:28:20|||||||||200
1653056910000|2022-05-20 14:28:30|||||||||100
1653056920000|2022-05-20 14:28:40|116|115|116|115|116|115|116|115|12100
1653057090000|2022-05-20 14:31:30|||||||||3400
1653057130000|2022-05-20 14:32:10|||||||||4000
1653057220000|2022-05-20 14:33:40|||||||||100
1653057260000|2022-05-20 14:34:20|||||||||5200
1653057290000|2022-05-20 14:34:50|||||||||100
1653057360000|2022-05-20 14:36:00||114||115||115||114|2000
1653057490000|2022-05-20 14:38:10||114||114||114||114|0
1653057500000|2022-05-20 14:38:20|115||115||115||115||0
1653057540000|2022-05-20 14:39:00|||||||||100
1653057550000|2022-05-20 14:39:10|||||||||1000
1653057600000|2022-05-20 14:40:00|||||||||500
1653057730000|2022-05-20 14:42:10|||||||||1800
1653057740000|2022-05-20 14:42:20|116|115|116|115|116|115|116|115|500
1653057930000|2022-05-20 14:45:30|115|114|115|114|115|114|115|114|19100
1653057960000|2022-05-20 14:46:00|||||||||100
1653058030000|2022-05-20 14:47:10|||||||||1000
1653058040000|2022-05-20 14:47:20|||||||||100
1653058060000|2022-05-20 14:47:40|114|113|114|113|114|113|114|113|13100
1653058120000|2022-05-20 14:48:40|||||||||100
1653058250000|2022-05-20 14:50:50||112||113||113||112|13900
1653058260000|2022-05-20 14:51:00|113|112|113|112|113|112|113|112|0
1653058270000|2022-05-20 14:51:10|||||||||200
1653058400000|2022-05-20 14:53:20|||||||||800
1653058520000|2022-05-20 14:55:20|||||||||6700
1653058580000|2022-05-20 14:56:20|||||||||4900
1653058880000|2022-05-20 15:01:20||111||112||112||111|5500
1653058970000|2022-05-20 15:02:50|||||||||200
1653059010000|2022-05-20 15:03:30|||||||||100
1653059100000|2022-05-20 15:05:00|||||||||700
1653059120000|2022-05-20 15:05:20|||||||||1000
1653059150000|2022-05-20 15:05:50|||||||||900
1653059250000|2022-05-20 15:07:30||111||111||111||111|1600
1653059270000|2022-05-20 15:07:50||112||112||112||112|0
1653059280000|2022-05-20 15:08:00||111||111||111||111|0
1653059290000|2022-05-20 15:08:10||112||112||112||112|0
1653059300000|2022-05-20 15:08:20|112|111|112|111|112|112|112|111|300
1653059310000|2022-05-20 15:08:30|113||112||113||112||0
1653059320000|2022-05-20 15:08:40|113||113||113||113||100
1653059330000|2022-05-20 15:08:50|112||112||112||112||0
1653059340000|2022-05-20 15:09:00|113||113||113||112||0
1653059370000|2022-05-20 15:09:30|112||112||112||112||0
1653059460000|2022-05-20 15:11:00|||||||||100
1653059620000|2022-05-20 15:13:40|||||||||700
1653059630000|2022-05-20 15:13:50|113||112||113||112||1600
1653059820000|2022-05-20 15:17:00|||||||||2000
1653059880000|2022-05-20 15:18:00|||||||||800
1653060050000|2022-05-20 15:20:50|113|112|113|112|113|112|113|112|3500
1653060060000|2022-05-20 15:21:00|112|111|112|111|112|111|112|111|1200
1653060090000|2022-05-20 15:21:30||110||111||111||110|20600
1653060140000|2022-05-20 15:22:20|||||||||19500
1653060280000|2022-05-20 15:24:40|||||||||100
1653060420000|2022-05-20 15:27:00|||||||||100
1653060470000|2022-05-20 15:27:50|||||||||100
1653060490000|2022-05-20 15:28:10|||||||||100
1653060500000|2022-05-20 15:28:20|113|112|113|111|113|112|113|111|8600
1653060510000|2022-05-20 15:28:30|112||113||113||112||0
1653060520000|2022-05-20 15:28:40|112||112||112||112||0
1653060530000|2022-05-20 15:28:50|113||112||113||112||0
1653060540000|2022-05-20 15:29:00|113||112||113||112||0
1653060550000|2022-05-20 15:29:10|113||112||113||112||0
1653060620000|2022-05-20 15:30:20|||||||||19400
1653060710000|2022-05-20 15:31:50|||||||||300
1653060720000|2022-05-20 15:32:00|113||112||113||112||3500
1653061000000|2022-05-20 15:36:40|||||||||100
1653061500000|2022-05-20 15:45:00|||||||||24100
1653061600000|2022-05-20 15:46:40|||||||||200
1653061630000|2022-05-20 15:47:10|||||||||100
1653061650000|2022-05-20 15:47:30|||||||||200
1653061700000|2022-05-20 15:48:20|||||||||100
1653061720000|2022-05-20 15:48:40|||||||||200
1653061730000|2022-05-20 15:48:50|||||||||100
1653061760000|2022-05-20 15:49:20|||||||||1100
1653061770000|2022-05-20 15:49:30|||||||||100
1653061790000|2022-05-20 15:49:50|||||||||200
1653061800000|2022-05-20 15:50:00|||||||||300
1653061810000|2022-05-20 15:50:10|||||||||400
1653061840000|2022-05-20 15:50:40|||||||||1000
1653061850000|2022-05-20 15:50:50|||||||||2300
1653061870000|2022-05-20 15:51:10|||||||||800
1653061910000|2022-05-20 15:51:50|||||||||300
1653061990000|2022-05-20 15:53:10|||||||||200
1653062000000|2022-05-20 15:53:20|||||||||100
1653062020000|2022-05-20 15:53:40|||||||||200
1653062030000|2022-05-20 15:53:50|||||||||100
1653062060000|2022-05-20 15:54:20|||||||||200
1653062080000|2022-05-20 15:54:40|||||||||5100
1653062100000|2022-05-20 15:55:00|||||||||200
1653062130000|2022-05-20 15:55:30|||||||||100
1653062140000|2022-05-20 15:55:40|||||||||4800
1653062150000|2022-05-20 15:55:50|||||||||100
1653062190000|2022-05-20 15:56:30|||||||||200
1653062240000|2022-05-20 15:57:20|||||||||100
1653062250000|2022-05-20 15:57:30|||||||||200
1653062310000|2022-05-20 15:58:30|||||||||100
1653062320000|2022-05-20 15:58:40|||||||||200
1653062340000|2022-05-20 15:59:00|||||||||100
1653062360000|2022-05-20 15:59:20|||||||||200
1653062390000|2022-05-20 15:59:50|||||||||100
1653062610000|2022-05-20 16:03:30|||||||||10000
1653062640000|2022-05-20 16:04:00|||||||||5000
1653062650000|2022-05-20 16:04:10|||||||||5000
1653062740000|2022-05-20 16:05:40|||||||||200
1653062750000|2022-05-20 16:05:50|||||||||100
1653062760000|2022-05-20 16:06:00|||||||||200
1653062840000|2022-05-20 16:07:20|||||||||300
1653062850000|2022-05-20 16:07:30|||||||||200
1653062870000|2022-05-20 16:07:50|||||||||100
1653062880000|2022-05-20 16:08:00|||||||||1200
1653062890000|2022-05-20 16:08:10|||||||||200
1653062910000|2022-05-20 16:08:30|111|110|111|110|111|110|111|110|37300
1653062930000|2022-05-20 16:08:50|||||||||200
1653062940000|2022-05-20 16:09:00|||||||||100
1653062960000|2022-05-20 16:09:20|||||||||300
1653062970000|2022-05-20 16:09:30|||||||||200
1653063000000|2022-05-20 16:10:00|||||||||5700
1653063030000|2022-05-20 16:10:30|||||||||5900
1653063070000|2022-05-20 16:11:10|||||||||5500
1653063150000|2022-05-20 16:12:30|||||||||100
1653063220000|2022-05-20 16:13:40|||||||||200
1653063230000|2022-05-20 16:13:50|||||||||100
1653063320000|2022-05-20 16:15:20|||||||||200
1653063350000|2022-05-20 16:15:50|||||||||100
1653063420000|2022-05-20 16:17:00|||||||||200
1653063440000|2022-05-20 16:17:20|||||||||100
1653063520000|2022-05-20 16:18:40|||||||||200
1653063530000|2022-05-20 16:18:50|||||||||100
1653063600000|2022-05-20 16:20:00|||||||||200
1653063930000|2022-05-20 16:25:30|||||||||100
1653064020000|2022-05-20 16:27:00|||||||||3000
1653064030000|2022-05-20 16:27:10|||||||||100
1653064060000|2022-05-20 16:27:40|||||||||200
1653064070000|2022-05-20 16:27:50|||||||||100
1653064100000|2022-05-20 16:28:20|||||||||200
1653064160000|2022-05-20 16:29:20|||||||||100
1653064200000|2022-05-20 16:30:00|||||||||200
1653064260000|2022-05-20 16:31:00|||||||||6700
1653064270000|2022-05-20 16:31:10|||||||||100
1653064430000|2022-05-20 16:33:50|||||||||100
1653064450000|2022-05-20 16:34:10|||||||||200
1653064460000|2022-05-20 16:34:20|||||||||100
1653064520000|2022-05-20 16:35:20|||||||||200
1653064530000|2022-05-20 16:35:30|||||||||100
1653064590000|2022-05-20 16:36:30|||||||||200
1653064600000|2022-05-20 16:36:40|||||||||100
1653064670000|2022-05-20 16:37:50|||||||||200
1653064690000|2022-05-20 16:38:10|||||||||100
1653064720000|2022-05-20 16:38:40|||||||||200
1653064740000|2022-05-20 16:39:00|||||||||100
1653064830000|2022-05-20 16:40:30|||||||||34500
1653064920000|2022-05-20 16:42:00||109||110||110||109|1500
1653064970000|2022-05-20 16:42:50|110|109|110|109|110|109|110|109|1300
1653064980000|2022-05-20 16:43:00|||||||||100
1653064990000|2022-05-20 16:43:10|||||||||200
1653065000000|2022-05-20 16:43:20|||||||||500
1653065010000|2022-05-20 16:43:30|||||||||500
1653065060000|2022-05-20 16:44:20|111|110|111|110|111|110|111|110|6400
1653065100000|2022-05-20 16:45:00|110|109|110|109|110|109|110|109|600
1653065320000|2022-05-20 16:48:40|||||||||300
1653065340000|2022-05-20 16:49:00|||||||||300
1653065350000|2022-05-20 16:49:10|||||||||200
1653065390000|2022-05-20 16:49:50|||||||||300
1653065430000|2022-05-20 16:50:30|111||110||111||110||16100
1653065620000|2022-05-20 16:53:40|||||||||100
1653065640000|2022-05-20 16:54:00|||||||||600
1653065650000|2022-05-20 16:54:10|||||||||7000
1653065660000|2022-05-20 16:54:20|||||||||100
1653065750000|2022-05-20 16:55:50|||||||||200
1653065760000|2022-05-20 16:56:00|||||||||100
1653065950000|2022-05-20 16:59:10|||||||||30700
1653065970000|2022-05-20 16:59:30|||||||||200
1653065980000|2022-05-20 16:59:40|||||||||100
1653066030000|2022-05-20 17:00:30|||||||||500
1653066090000|2022-05-20 17:01:30|||||||||16600
1653066130000|2022-05-20 17:02:10|109|108|109|108|109|108|109|108|7300
1653066160000|2022-05-20 17:02:40|||||||||8200
1653066180000|2022-05-20 17:03:00|||||||||11300
1653066190000|2022-05-20 17:03:10|||||||||200
1653066200000|2022-05-20 17:03:20|||||||||1500
1653066220000|2022-05-20 17:03:40|||||||||3400
1653066230000|2022-05-20 17:03:50|110||109||110||109||0
1653066270000|2022-05-20 17:04:30|110|109|110|109|110|109|110|109|7500
1653066350000|2022-05-20 17:05:50|109|108|109|108|109|108|109|108|25800
1653066540000|2022-05-20 17:09:00|||||||||100
1653066830000|2022-05-20 17:13:50|||||||||200
1653066860000|2022-05-20 17:14:20|||||||||100
1653067220000|2022-05-20 17:20:20|||||||||700
1653067240000|2022-05-20 17:20:40|||||||||3600
1653067360000|2022-05-20 17:22:40|||||||||100
1653067690000|2022-05-20 17:28:10|||||||||800
1653067710000|2022-05-20 17:28:30|||||||||100
1653067780000|2022-05-20 17:29:40|||||||||100
1653067840000|2022-05-20 17:30:40|||||||||2000
1653067880000|2022-05-20 17:31:20|||||||||100
1653067890000|2022-05-20 17:31:30|110||110||110||109||6900
1653067900000|2022-05-20 17:31:40|109||109||110||109||1000
1653067950000|2022-05-20 17:32:30|110||109||110||109||2000
1653067990000|2022-05-20 17:33:10|110||109||110||109||1900
1653068040000|2022-05-20 17:34:00|110||110||110||110||0
1653068080000|2022-05-20 17:34:40||109||109||109||109|0
1653068260000|2022-05-20 17:37:40|||||||||100
1653068350000|2022-05-20 17:39:10|||||||||1700
1653068370000|2022-05-20 17:39:30|||||||||100
1653068400000|2022-05-20 17:40:00|111||110||111||110||3600
1653068440000|2022-05-20 17:40:40|111||110||111||110||800
1653068470000|2022-05-20 17:41:10|111||110||111||110||0
1653068570000|2022-05-20 17:42:50|||||||||500
1653068750000|2022-05-20 17:45:50|||||||||400
1653068760000|2022-05-20 17:46:00|111|110|111|110|111|110|111|110|400
1653068820000|2022-05-20 17:47:00|||||||||300
1653069270000|2022-05-20 17:54:30|||||||||1000
1653069380000|2022-05-20 17:56:20|||||||||900
1653069390000|2022-05-20 17:56:30|||||||||100
1653069560000|2022-05-20 17:59:20|||||||||200
1653069600000|2022-05-20 18:00:00|||||||||200
1653069870000|2022-05-20 18:04:30|||||||||1500
1653069920000|2022-05-20 18:05:20|||||||||100
1653070050000|2022-05-20 18:07:30|||||||||200
1653070070000|2022-05-20 18:07:50|||||||||100
1653070130000|2022-05-20 18:08:50|||||||||2000
1653070140000|2022-05-20 18:09:00|||||||||100
1653070230000|2022-05-20 18:10:30|||||||||400
1653070350000|2022-05-20 18:12:30|112||111||112||111||7100
1653070410000|2022-05-20 18:13:30|||||||||400
1653070430000|2022-05-20 18:13:50|||||||||400
1653070540000|2022-05-20 18:15:40|||||||||100
1653070550000|2022-05-20 18:15:50|||||||||200
1653070620000|2022-05-20 18:17:00|||||||||100
1653070650000|2022-05-20 18:17:30|||||||||200
1653070670000|2022-05-20 18:17:50|||||||||100
1653070690000|2022-05-20 18:18:10|||||||||300
1653070700000|2022-05-20 18:18:20|||||||||100
1653070730000|2022-05-20 18:18:50|||||||||200
1653070780000|2022-05-20 18:19:40|||||||||100
1653070790000|2022-05-20 18:19:50|||||||||200
1653071020000|2022-05-20 18:23:40|||||||||100
1653071300000|2022-05-20 18:28:20|||||||||100
1653071500000|2022-05-20 18:31:40|||||||||100
1653071510000|2022-05-20 18:31:50|||||||||900
1653071630000|2022-05-20 18:33:50|||||||||100
1653071900000|2022-05-20 18:38:20|112||112||112||112||5000
1653071910000|2022-05-20 18:38:30|111||111||111||111||0
1653071970000|2022-05-20 18:39:30|||||||||100
1653072290000|2022-05-20 18:44:50|112|111|112|111|112|111|112|111|400
1653072530000|2022-05-20 18:48:50|||||||||7400
1653072580000|2022-05-20 18:49:40|||||||||100
1653072590000|2022-05-20 18:49:50|||||||||100
1653072600000|2022-05-20 18:50:00|||||||||100
1653072780000|2022-05-20 18:53:00|||||||||200
1653072810000|2022-05-20 18:53:30|||||||||100
1653072850000|2022-05-20 18:54:10|||||||||9200
1653072930000|2022-05-20 18:55:30|||||||||100
1653072970000|2022-05-20 18:56:10|||||||||100
1653073010000|2022-05-20 18:56:50|||||||||200
1653073020000|2022-05-20 18:57:00|||||||||100
1653073100000|2022-05-20 18:58:20|||||||||200
1653073110000|2022-05-20 18:58:30|||||||||100
1653073120000|2022-05-20 18:58:40|||||||||2000
1653073130000|2022-05-20 18:58:50|||||||||100
1653073150000|2022-05-20 18:59:10|||||||||2000
1653073160000|2022-05-20 18:59:20|||||||||200
1653073170000|2022-05-20 18:59:30|||||||||100
1653073220000|2022-05-20 19:00:20|||||||||3600
1653073280000|2022-05-20 19:01:20|||||||||100
1653073370000|2022-05-20 19:02:50|||||||||100
1653073390000|2022-05-20 19:03:10|||||||||2800
1653073400000|2022-05-20 19:03:20|||||||||100
1653073470000|2022-05-20 19:04:30||110||110||110||110|2400
1653073510000|2022-05-20 19:05:10||111||110||111||110|0
1653073600000|2022-05-20 19:06:40|111||111||112||111||4400
1653073620000|2022-05-20 19:07:00|||||||||100
1653073740000|2022-05-20 19:09:00|||||||||200
1653073770000|2022-05-20 19:09:30|||||||||100
1653073860000|2022-05-20 19:11:00|||||||||3500
1653073960000|2022-05-20 19:12:40|||||||||1000
1653074120000|2022-05-20 19:15:20|112|111|112|111|112|111|112|111|700
1653074140000|2022-05-20 19:15:40|||||||||800
1653074370000|2022-05-20 19:19:30|||||||||100
1653074930000|2022-05-20 19:28:50|||||||||1000
1653075120000|2022-05-20 19:32:00|||||||||200
1653075160000|2022-05-20 19:32:40|||||||||1000
1653075170000|2022-05-20 19:32:50|||||||||7400
1653075210000|2022-05-20 19:33:30|113||112||113||112||35600
1653075230000|2022-05-20 19:33:50|113|112|113|112|113|112|113|112|11100
1653075330000|2022-05-20 19:35:30|||||||||100
1653075410000|2022-05-20 19:36:50|||||||||500
1653075450000|2022-05-20 19:37:30|||||||||100
1653075640000|2022-05-20 19:40:40|||||||||700
1653075660000|2022-05-20 19:41:00|||||||||100
1653075760000|2022-05-20 19:42:40|||||||||200
1653075780000|2022-05-20 19:43:00|||||||||100
1653075790000|2022-05-20 19:43:10|||||||||1200
1653075800000|2022-05-20 19:43:20|||||||||2500
1653075820000|2022-05-20 19:43:40|||||||||100
1653076050000|2022-05-20 19:47:30|||||||||100
1653076060000|2022-05-20 19:47:40|||||||||2800
1653076130000|2022-05-20 19:48:50|||||||||100
1653076290000|2022-05-20 19:51:30|||||||||4200
1653076300000|2022-05-20 19:51:40|||||||||100
1653076370000|2022-05-20 19:52:50|||||||||100
1653076380000|2022-05-20 19:53:00|||||||||1000
1653076390000|2022-05-20 19:53:10|||||||||800
1653076400000|2022-05-20 19:53:20|||||||||1200
1653076410000|2022-05-20 19:53:30|||||||||1300
1653076420000|2022-05-20 19:53:40|||||||||2000
1653076430000|2022-05-20 19:53:50|||||||||1100
1653076440000|2022-05-20 19:54:00|||||||||900
1653076450000|2022-05-20 19:54:10|||||||||1000
1653076460000|2022-05-20 19:54:20|||||||||800
1653076470000|2022-05-20 19:54:30|||||||||1800
1653076480000|2022-05-20 19:54:40|||||||||1700
1653076490000|2022-05-20 19:54:50|||||||||900
1653076500000|2022-05-20 19:55:00|||||||||1100
1653076510000|2022-05-20 19:55:10|||||||||1100
1653076520000|2022-05-20 19:55:20|||||||||1200
1653076530000|2022-05-20 19:55:30|||||||||1200
1653076540000|2022-05-20 19:55:40|||||||||1300
1653076550000|2022-05-20 19:55:50|||||||||1800
1653076560000|2022-05-20 19:56:00|||||||||1600
1653076570000|2022-05-20 19:56:10|||||||||1500
1653076580000|2022-05-20 19:56:20|||||||||1700
1653076600000|2022-05-20 19:56:40|||||||||1700
1653076610000|2022-05-20 19:56:50|114||113||114||113||23800
1653076620000|2022-05-20 19:57:00|||||||||7200
1653076630000|2022-05-20 19:57:10|||||||||9100
1653076640000|2022-05-20 19:57:20|114|113|114|113|114|113|114|113|7400
1653076650000|2022-05-20 19:57:30|||||||||1300
1653076660000|2022-05-20 19:57:40|||||||||2600
1653076670000|2022-05-20 19:57:50|||||||||1200
1653076680000|2022-05-20 19:58:00|||||||||1900
1653076690000|2022-05-20 19:58:10|||||||||900
1653076700000|2022-05-20 19:58:20|||||||||2500
1653076710000|2022-05-20 19:58:30|115|114|114|113|115|114|114|113|3900
1653076720000|2022-05-20 19:58:40|||||||||100
1653076730000|2022-05-20 19:58:50|115|114|115|114|115|114|115|114|2200
1653076740000|2022-05-20 19:59:00||113||114||114||113|1100
1653076750000|2022-05-20 19:59:10|114|113|115|114|115|114|114|113|1300
1653076760000|2022-05-20 19:59:20|114|113|114|113|114|114|114|113|1100
1653076770000|2022-05-20 19:59:30|||||||||100
1653076780000|2022-05-20 19:59:40|115||115||115||115||2500
1653076790000|2022-05-20 19:59:50|116||116||116||116||20600
1653571800000|2022-05-26 13:30:00|470|463|469|463|470|464|469|463|2500
1653571810000|2022-05-26 13:30:10|465||465||465||465||1600
1653571820000|2022-05-26 13:30:20|467|464|469|464|469|466|467|464|1700
1653571830000|2022-05-26 13:30:30|||||||||800
1653571860000|2022-05-26 13:31:00|467||467||467||467||0
1653571870000|2022-05-26 13:31:10|466|463|464|460|466|463|464|460|12600
1653571880000|2022-05-26 13:31:20||459||456||459||456|5700
1653571900000|2022-05-26 13:31:40|463|455|458|455|463|455|458|455|2100
1653571910000|2022-05-26 13:31:50|457||457||457||457||500
1653571920000|2022-05-26 13:32:00|458||458||460||458||200
1653571930000|2022-05-26 13:32:10|459||463||463||459||200
1653571940000|2022-05-26 13:32:20|458||463||463||458||100
1653571960000|2022-05-26 13:32:40|462||462||462||457||1400
1653571970000|2022-05-26 13:32:50||457||457||457||457|0
1653572060000|2022-05-26 13:34:20|460||460||460||460||0
1653572070000|2022-05-26 13:34:30||455||454||457||454|11400
1653572080000|2022-05-26 13:34:40||458||458||458||458|0
1653572110000|2022-05-26 13:35:10|461||462||462||461||3400
1653572130000|2022-05-26 13:35:30|460||460||460||460||2000
1653572160000|2022-05-26 13:36:00|461|459|461|459|462|459|461|459|1400
1653572170000|2022-05-26 13:36:10||460||459||460||459|200
1653572190000|2022-05-26 13:36:30|460|458|460|459|460|459|460|457|1300
1653572200000|2022-05-26 13:36:40|462||462||462||462||500
1653572210000|2022-05-26 13:36:50|464|463|466|463|466|463|464|463|600
1653572220000|2022-05-26 13:37:00||461||460||461||460|100
1653572230000|2022-05-26 13:37:10|465||465||465||465||0
1653572240000|2022-05-26 13:37:20|466|461|466|461|466|461|466|461|0
1653572260000|2022-05-26 13:37:40|465||465||465||465||0
1653572280000|2022-05-26 13:38:00|466|460|465|461|466|461|465|460|1400
1653572290000|2022-05-26 13:38:10|466|463|465|463|466|463|465|463|0
1653572300000|2022-05-26 13:38:20|466||468||468||466||0
1653572320000|2022-05-26 13:38:40|464||468||468||464||1500
1653572340000|2022-05-26 13:39:00|||||||||100
1653572350000|2022-05-26 13:39:10|467||467||467||467||0
1653572400000|2022-05-26 13:40:00|466|462|460|458|466|462|460|458|1100
1653572410000|2022-05-26 13:40:10|462||463||463||462||500
1653572530000|2022-05-26 13:42:10||460||459||460||459|300
1653572540000|2022-05-26 13:42:20||458||458||458||458|0
1653572570000|2022-05-26 13:42:50||460||460||460||460|0
1653572610000|2022-05-26 13:43:30|464||465||465||464||400
1653572710000|2022-05-26 13:45:10|463||463||463||463||0
1653572740000|2022-05-26 13:45:40|462||462||462||462||0
1653572750000|2022-05-26 13:45:50|463|462|463|462|463|462|463|462|100
1653572760000|2022-05-26 13:46:00|464||465||465||464||6300
1653572840000|2022-05-26 13:47:20|466||466||466||466||1100
1653572850000|2022-05-26 13:47:30|467||466||468||466||5400
1653572870000|2022-05-26 13:47:50|468|463|466|463|468|463|466|463|400
1653572890000|2022-05-26 13:48:10|468|464|468|464|468|464|468|464|100
1653572900000|2022-05-26 13:48:20||465||466||466||465|500
1653572920000|2022-05-26 13:48:40|469||468||469||468||800
1653572970000|2022-05-26 13:49:30|469||470||470||468||300
1653572980000|2022-05-26 13:49:40||467||467||467||467|0
1653573000000|2022-05-26 13:50:00||468||468||468||468|0
1653573070000|2022-05-26 13:51:10|||||||||200
1653573080000|2022-05-26 13:51:20|||||||||2100
1653573090000|2022-05-26 13:51:30|472|469|472|469|472|469|472|469|1500
1653573160000|2022-05-26 13:52:40|473|470|473|470|473|470|473|470|200
1653573170000|2022-05-26 13:52:50|475|471|475|471|475|471|475|471|500
1653573190000|2022-05-26 13:53:10|473|472|475|472|475|472|473|472|100
1653573210000|2022-05-26 13:53:30|||||||||100
1653573230000|2022-05-26 13:53:50|476|473|476|473|476|473|476|473|0
1653573240000|2022-05-26 13:54:00|477||476||477||475||0
1653573250000|2022-05-26 13:54:10|475||475||475||475||0
1653573260000|2022-05-26 13:54:20|||||||||1100
1653573270000|2022-05-26 13:54:30|476|475|476|473|476|475|476|473|1900
1653573290000|2022-05-26 13:54:50||472||472||472||471|200
1653573320000|2022-05-26 13:55:20|473|471|475|471|475|471|473|471|100
1653573340000|2022-05-26 13:55:40|473|470|473|469|473|470|473|469|600
1653573360000|2022-05-26 13:56:00||470||469||470||469|0
1653573370000|2022-05-26 13:56:10|474|470|474|470|474|470|474|470|0
1653573390000|2022-05-26 13:56:30|471||471||474||471||600
1653573400000|2022-05-26 13:56:40|474|471|475|471|475|471|474|471|100
1653573410000|2022-05-26 13:56:50|474|472|474|471|474|472|474|471|0
1653573460000|2022-05-26 13:57:40||472||472||472||472|0
1653573480000|2022-05-26 13:58:00|475||475||475||475||0
1653573510000|2022-05-26 13:58:30||471||471||471||471|100
1653573540000|2022-05-26 13:59:00|476||476||476||476||0
1653573560000|2022-05-26 13:59:20||472||472||472||472|0
1653573610000|2022-05-26 14:00:10|477|473|477|476|477|476|474|473|2300
1653573630000|2022-05-26 14:00:30|479|477|479|475|479|477|479|474|0
1653573640000|2022-05-26 14:00:40||474||475||477||474|0
1653573650000|2022-05-26 14:00:50||474||475||477||474|2700
1653573670000|2022-05-26 14:01:10||476||475||476||475|0
1653573690000|2022-05-26 14:01:30||476||476||476||476|0
1653573730000|2022-05-26 14:02:10||475||475||475||475|200
1653573800000|2022-05-26 14:03:20|476|474|475|473|476|474|475|473|0
1653573860000|2022-05-26 14:04:20|474|472|473|472|474|472|473|472|0
1653573870000|2022-05-26 14:04:30|472|470|472|469|473|470|472|469|100
1653573880000|2022-05-26 14:04:40|473|470|473|470|473|470|473|470|0
1653573890000|2022-05-26 14:04:50||469||470||470||469|0
1653573910000|2022-05-26 14:05:10|474||474||474||474||0
1653573930000|2022-05-26 14:05:30|475||475||475||475||0
1653573940000|2022-05-26 14:05:40|||||||||100
1653573970000|2022-05-26 14:06:10||471||472||472||471|0
1653573990000|2022-05-26 14:06:30|476||476||476||476||2700
1653574010000|2022-05-26 14:06:50|475||475||476||475||0
1653574020000|2022-05-26 14:07:00|476|475|480|475|480|475|476|475|1500
1653574030000|2022-05-26 14:07:10||476||476||476||476|0
1653574040000|2022-05-26 14:07:20|481||481||481||481||100
1653574090000|2022-05-26 14:08:10|480||480||480||480||0
1653574150000|2022-05-26 14:09:10|||||||||500
1653574180000|2022-05-26 14:09:40|||||||||400
1653574200000|2022-05-26 14:10:00|||||||||1000
1653574220000|2022-05-26 14:10:20|||||||||400
1653574240000|2022-05-26 14:10:40|481|477|481|477|481|477|481|477|600
1653574250000|2022-05-26 14:10:50|||||||||300
1653574260000|2022-05-26 14:11:00|482||482||482||481||200
1653574290000|2022-05-26 14:11:30||479||479||479||477|0
1653574300000|2022-05-26 14:11:40|480|480|485|480|485|480|480|479|500
1653574330000|2022-05-26 14:12:10|482|482|485|482|485|482|482|482|2400
1653574370000|2022-05-26 14:12:50|486||486||486||486||100
1653574380000|2022-05-26 14:13:00||483||483||483||483|0
1653574400000|2022-05-26 14:13:20|488|488|490|487|490|488|488|483|4900
1653574410000|2022-05-26 14:13:30|491||491||491||491||100
1653574420000|2022-05-26 14:13:40|489||490||490||489||1000
1653574430000|2022-05-26 14:13:50||488||488||488||488|0
1653574440000|2022-05-26 14:14:00|||||||||200
1653574450000|2022-05-26 14:14:10|491|490|491|488|491|490|491|488|5100
1653574460000|2022-05-26 14:14:20|492||492||492||492||0
1653574470000|2022-05-26 14:14:30|491||491||491||491||0
1653574480000|2022-05-26 14:14:40|492||492||492||492||2100
1653574500000|2022-05-26 14:15:00|||||||||600
1653574510000|2022-05-26 14:15:10|||||||||500
1653574530000|2022-05-26 14:15:30|||||||||100
1653574630000|2022-05-26 14:17:10|491||491||491||491||0
1653574700000|2022-05-26 14:18:20|490||490||490||490||0
1653574710000|2022-05-26 14:18:30|492||492||492||492||4400
1653574720000|2022-05-26 14:18:40|491||491||491||491||0
1653574740000|2022-05-26 14:19:00|492||492||492||492||0
1653574750000|2022-05-26 14:19:10|490||490||490||490||0
1653574780000|2022-05-26 14:19:40|||||||||100
1653574790000|2022-05-26 14:19:50|491||491||491||490||19800
1653574800000|2022-05-26 14:20:00|||||||||200
1653574810000|2022-05-26 14:20:10|492||492||492||492||500
1653574840000|2022-05-26 14:20:40|||||||||100
1653574960000|2022-05-26 14:22:40|494||494||494||494||500
1653575030000|2022-05-26 14:23:50|490|490|494|490|494|490|490|490|2100
1653575050000|2022-05-26 14:24:10|||||||||700
1653575090000|2022-05-26 14:24:50|||||||||100
1653575150000|2022-05-26 14:25:50|493||493||493||493||0
1653575240000|2022-05-26 14:27:20|490|489|490|489|490|489|490|489|700
1653575250000|2022-05-26 14:27:30|||||||||1200
1653575260000|2022-05-26 14:27:40||488||488||488||488|200
1653575270000|2022-05-26 14:27:50|491|487|491|487|491|487|488|487|2600
1653575280000|2022-05-26 14:28:00|488||491||491||488||100
1653575370000|2022-05-26 14:29:30|490|486|490|486|490|486|490|486|1800
1653575380000|2022-05-26 14:29:40|||||||||900
1653575400000|2022-05-26 14:30:00|488||488||488||488||0
1653575420000|2022-05-26 14:30:20||485||484||485||484|300
1653575440000|2022-05-26 14:30:40||483||484||484||483|0
1653575450000|2022-05-26 14:30:50||483||483||483||482|1100
1653575460000|2022-05-26 14:31:00|487|482|487|482|487|482|487|482|0
1653575470000|2022-05-26 14:31:10|486|481|485|481|486|481|485|481|0
1653575480000|2022-05-26 14:31:20|484||484||484||484||0
1653575510000|2022-05-26 14:31:50|483||483||483||483||0
1653575530000|2022-05-26 14:32:10|||||||||100
1653575550000|2022-05-26 14:32:30|484||484||484||484||300
1653575570000|2022-05-26 14:32:50|483||483||483||483||0
1653575590000|2022-05-26 14:33:10|484|480|483|480|484|480|483|480|0
1653575630000|2022-05-26 14:33:50||479||478||479||478|200
1653575640000|2022-05-26 14:34:00|482||481||482||481||0
1653575650000|2022-05-26 14:34:10||477||477||477||477|0
1653575690000|2022-05-26 14:34:50|||||||||1600
1653575710000|2022-05-26 14:35:10|482||482||482||482||0
1653575720000|2022-05-26 14:35:20|481||482||482||481||0
1653575730000|2022-05-26 14:35:30||481||481||481||481|0
1653575740000|2022-05-26 14:35:40|483||483||483||483||0
1653575750000|2022-05-26 14:35:50|484||484||485||484||0
1653575760000|2022-05-26 14:36:00||483||483||483||483|0
1653575770000|2022-05-26 14:36:10|485||486||486||485||0
1653575810000|2022-05-26 14:36:50|487||487||487||487||3300
1653575850000|2022-05-26 14:37:30|486|482|486|482|486|482|486|482|0
1653575860000|2022-05-26 14:37:40|485||485||485||485||0
1653575890000|2022-05-26 14:38:10|486||486||486||486||0
1653575960000|2022-05-26 14:39:20|487|483|487|483|487|483|487|483|0
1653576050000|2022-05-26 14:40:50|486||486||486||486||0
1653576060000|2022-05-26 14:41:00|||||||||100
1653576100000|2022-05-26 14:41:40|487||487||487||487||0
1653576200000|2022-05-26 14:43:20|486||486||486||486||0
1653576380000|2022-05-26 14:46:20|487||488||489||487||0
1653576390000|2022-05-26 14:46:30|489||489||489||489||300
1653576500000|2022-05-26 14:48:20|490|486|490|486|490|486|490|486|0
1653576540000|2022-05-26 14:49:00|491||491||491||491||0
1653576570000|2022-05-26 14:49:30|||||||||100
1653576610000|2022-05-26 14:50:10|490||490||490||490||0
1653576630000|2022-05-26 14:50:30|||||||||400
1653576670000|2022-05-26 14:51:10|491||492||492||491||600
1653576720000|2022-05-26 14:52:00||487||487||487||487|0
1653576880000|2022-05-26 14:54:40|491||490||491||490||0
1653576890000|2022-05-26 14:54:50|487|486|490|486|490|486|487|486|2600
1653576900000|2022-05-26 14:55:00|489||489||489||489||0
1653576910000|2022-05-26 14:55:10|490||490||490||490||0
1653576930000|2022-05-26 14:55:30|489||488||489||488||0
1653576940000|2022-05-26 14:55:40||485||485||485||485|100
1653577040000|2022-05-26 14:57:20|486||486||486||486||0
1653577230000|2022-05-26 15:00:30|488||488||488||488||200
1653577250000|2022-05-26 15:00:50|489|486|489|486|489|486|489|486|100
1653577260000|2022-05-26 15:01:00|490||490||490||490||0
1653577660000|2022-05-26 15:07:40|||||||||500
1653577800000|2022-05-26 15:10:00|489||489||489||489||0
1653577960000|2022-05-26 15:12:40||485||485||485||485|100
1653578030000|2022-05-26 15:13:50||486||486||486||486|0
1653578040000|2022-05-26 15:14:00||485||484||485||484|0
1653578200000|2022-05-26 15:16:40||483||483||483||483|1300
1653578220000|2022-05-26 15:17:00||484||484||484||484|0
1653578290000|2022-05-26 15:18:10|||||||||100
1653578330000|2022-05-26 15:18:50|488|483|488|483|488|483|488|483|200
1653578350000|2022-05-26 15:19:10|486||486||486||486||0
1653578390000|2022-05-26 15:19:50|||||||||100
1653578580000|2022-05-26 15:23:00||482||482||482||482|1700
1653578740000|2022-05-26 15:25:40||483||483||483||483|0
1653578790000|2022-05-26 15:26:30||482||482||482||482|0
1653578840000|2022-05-26 15:27:20|482|481|482|480|482|481|482|480|1100
1653578900000|2022-05-26 15:28:20||479||478||479||478|600
1653578910000|2022-05-26 15:28:30||477||477||477||477|0
1653578940000|2022-05-26 15:29:00|||||||||100
1653579000000|2022-05-26 15:30:00||476||476||476||476|0
1653579100000|2022-05-26 15:31:40||477||477||477||477|0
1653579130000|2022-05-26 15:32:10||476||476||476||476|0
1653579140000|2022-05-26 15:32:20|481|478|481|478|481|478|481|478|0
1653579160000|2022-05-26 15:32:40|||||||||100
1653579210000|2022-05-26 15:33:30|477|477|477|475|477|477|477|475|1800
1653579290000|2022-05-26 15:34:50|||||||||100
1653579300000|2022-05-26 15:35:00|||||||||500
1653579310000|2022-05-26 15:35:10||474||473||474||473|20600
1653579350000|2022-05-26 15:35:50||472||472||472||472|100
1653579400000|2022-05-26 15:36:40||473||473||473||473|0
1653579450000|2022-05-26 15:37:30|476||476||476||476||0
1653579520000|2022-05-26 15:38:40||474||474||474||474|0
1653579540000|2022-05-26 15:39:00||472||472||472||472|500
1653579620000|2022-05-26 15:40:20||473||473||473||473|0
1653579680000|2022-05-26 15:41:20|475||475||475||475||0
1653579810000|2022-05-26 15:43:30|||||||||1000
1653579870000|2022-05-26 15:44:30|476||476||476||476||1100
1653579890000|2022-05-26 15:44:50||475||475||475||475|0
1653579910000|2022-05-26 15:45:10||473||473||473||473|500
1653579930000|2022-05-26 15:45:30|477||477||477||477||100
1653580080000|2022-05-26 15:48:00||475||473||475||473|2000
1653580350000|2022-05-26 15:52:30|476||476||476||476||0
1653580680000|2022-05-26 15:58:00|477||477||477||477||100
1653580820000|2022-05-26 16:00:20||474||474||474||474|0
1653580930000|2022-05-26 16:02:10|||||||||100
1653580970000|2022-05-26 16:02:50|478||479||479||478||600
1653581040000|2022-05-26 16:04:00||475||475||475||475|0
1653581370000|2022-05-26 16:09:30||477||477||477||477|0
1653581460000|2022-05-26 16:11:00|480||480||480||480||0
1653581530000|2022-05-26 16:12:10|||||||||100
1653581720000|2022-05-26 16:15:20|481|478|482|478|483|478|481|477|100
1653581750000|2022-05-26 16:15:50|483||483||483||483||100
1653581820000|2022-05-26 16:17:00|484||484||484||484||0
1653581900000|2022-05-26 16:18:20|||||||||500
1653581950000|2022-05-26 16:19:10|485|479|485|479|485|479|485|479|0
1653581980000|2022-05-26 16:19:40|486|480|486|480|486|480|486|480|0
1653582000000|2022-05-26 16:20:00||481||481||481||481|0
1653582260000|2022-05-26 16:24:20|484||485||485||484||4000
1653582270000|2022-05-26 16:24:30|486||486||486||486||0
1653582300000|2022-05-26 16:25:00|484||486||486||484||100
1653582340000|2022-05-26 16:25:40||482||482||482||482|600
1653582480000|2022-05-26 16:28:00|487||488||488||487||500
1653582490000|2022-05-26 16:28:10||483||483||483||483|0
1653582580000|2022-05-26 16:29:40||484||484||484||484|0
1653582610000|2022-05-26 16:30:10|489||489||489||489||200
1653582700000|2022-05-26 16:31:40||485||485||485||485|0
1653582760000|2022-05-26 16:32:40|490|486|490|486|490|486|490|486|300
1653582920000|2022-05-26 16:35:20|||||||||100
1653582990000|2022-05-26 16:36:30|488|485|488|485|488|485|488|485|2300
1653583040000|2022-05-26 16:37:20|486||486||486||486||0
1653583070000|2022-05-26 16:37:50|||||||||200
1653583080000|2022-05-26 16:38:00|488||489||489||488||100
1653583200000|2022-05-26 16:40:00|488||488||488||488||0
1653583240000|2022-05-26 16:40:40|489||489||489||489||0
1653583360000|2022-05-26 16:42:40|486||486||486||486||0
1653583390000|2022-05-26 16:43:10||484||482||484||482|10400
1653583420000|2022-05-26 16:43:40||483||483||483||483|0
1653583480000|2022-05-26 16:44:40|485||485||485||485||0
1653583530000|2022-05-26 16:45:30||482||482||482||482|0
1653583610000|2022-05-26 16:46:50|483||483||485||483||400
1653583620000|2022-05-26 16:47:00|485||485||485||485||800
1653583690000|2022-05-26 16:48:10||483||483||483||483|0
1653583710000|2022-05-26 16:48:30|||||||||1200
1653583740000|2022-05-26 16:49:00|487||487||487||487||2300
1653583830000|2022-05-26 16:50:30|488|485|488|485|488|485|488|485|0
1653584380000|2022-05-26 16:59:40||486||486||486||486|0
1653584400000|2022-05-26 17:00:00|489||489||489||488||100
1653584480000|2022-05-26 17:01:20|490|488|490|488|490|488|490|488|100
1653584530000|2022-05-26 17:02:10||489||489||489||489|0
1653584560000|2022-05-26 17:02:40|491||492||492||491||2500
1653584610000|2022-05-26 17:03:30||490||490||490||490|0
1653584750000|2022-05-26 17:05:50|||||||||100
1653584850000|2022-05-26 17:07:30|||||||||1900
1653584890000|2022-05-26 17:08:10|490|488|490|488|490|488|490|488|600
1653584900000|2022-05-26 17:08:20||487||487||487||487|0
1653585050000|2022-05-26 17:10:50|491||491||491||491||0
1653585080000|2022-05-26 17:11:20||486||486||486||486|0
1653585160000|2022-05-26 17:12:40||485||485||485||485|0
1653585210000|2022-05-26 17:13:30|490||490||490||490||0
1653585240000|2022-05-26 17:14:00|||||||||2600
1653585270000|2022-05-26 17:14:30|488||488||488||488||100
1653585350000|2022-05-26 17:15:50||484||483||484||483|0
1653585420000|2022-05-26 17:17:00||486||483||486||483|400
1653585430000|2022-05-26 17:17:10|487|482|487|482|487|482|487|482|100
1653585440000|2022-05-26 17:17:20|486||485||486||485||0
1653585530000|2022-05-26 17:18:50|||||||||100
1653585620000|2022-05-26 17:20:20||483||483||483||483|0
1653585660000|2022-05-26 17:21:00|||||||||100
1653585750000|2022-05-26 17:22:30||481||483||483||481|1700
1653585770000|2022-05-26 17:22:50||481||480||481||480|600
1653585820000|2022-05-26 17:23:40|483|479|483|478|483|479|483|478|0
1653585920000|2022-05-26 17:25:20||477||477||477||477|0
1653585930000|2022-05-26 17:25:30|482||482||482||482||0
1653585940000|2022-05-26 17:25:40|481||481||481||481||0
1653585960000|2022-05-26 17:26:00||478||478||478||478|0
1653585980000|2022-05-26 17:26:20||477||478||478||477|200
1653586010000|2022-05-26 17:26:50||477||477||477||477|300
1653586180000|2022-05-26 17:29:40|||||||||100
1653586190000|2022-05-26 17:29:50||479||479||479||479|100
1653586320000|2022-05-26 17:32:00||478||478||478||478|0
1653586330000|2022-05-26 17:32:10|||||||||500
1653586390000|2022-05-26 17:33:10|482|481|482|480|482|481|482|480|900
1653586450000|2022-05-26 17:34:10|483||483||483||483||0
1653586500000|2022-05-26 17:35:00|||||||||500
1653586590000|2022-05-26 17:36:30|||||||||100
1653586780000|2022-05-26 17:39:40|||||||||1000
1653586890000|2022-05-26 17:41:30||479||479||479||479|600
1653586900000|2022-05-26 17:41:40|482||481||482||481||500
1653586910000|2022-05-26 17:41:50||480||480||480||480|0
1653586980000|2022-05-26 17:43:00|480|479|480|479|480|479|480|479|1000
1653587050000|2022-05-26 17:44:10||478||478||478||478|0
1653587150000|2022-05-26 17:45:50|||||||||2900
1653587180000|2022-05-26 17:46:20|||||||||1000
1653587190000|2022-05-26 17:46:30|481|479|482|479|482|479|481|479|300
1653587220000|2022-05-26 17:47:00||480||480||480||480|0
1653587250000|2022-05-26 17:47:30|||||||||100
1653587420000|2022-05-26 17:50:20||481||481||481||481|0
1653587430000|2022-05-26 17:50:30|483||483||483||483||0
1653587450000|2022-05-26 17:50:50|482||482||482||482||0
1653587520000|2022-05-26 17:52:00||480||480||480||480|6900
1653587630000|2022-05-26 17:53:50|||||||||100
1653587740000|2022-05-26 17:55:40|481||481||481||481||0
1653587780000|2022-05-26 17:56:20||479||478||479||478|200
1653587820000|2022-05-26 17:57:00|480||480||480||480||0
1653587830000|2022-05-26 17:57:10|482||482||482||482||400
1653588050000|2022-05-26 18:00:50|483|482|485|482|485|482|483|482|800
1653588100000|2022-05-26 18:01:40|483||485||485||483||0
1653588180000|2022-05-26 18:03:00|483||483||483||483||0
1653588230000|2022-05-26 18:03:50||481||481||481||481|200
1653588270000|2022-05-26 18:04:30|482||482||482||482||0
1653588330000|2022-05-26 18:05:30|483||482||483||482||300
1653588340000|2022-05-26 18:05:40|483|482|483|481|483|482|483|481|700
1653588360000|2022-05-26 18:06:00||480||480||480||480|0
1653588410000|2022-05-26 18:06:50|482||482||482||482||0
1653588480000|2022-05-26 18:08:00|483||483||483||483||0
1653588500000|2022-05-26 18:08:20|482||482||482||482||0
1653588570000|2022-05-26 18:09:30|||||||||200
1653588850000|2022-05-26 18:14:10|483|482|483|480|483|482|483|480|2900
1653588960000|2022-05-26 18:16:00|482||482||482||482||0
1653588980000|2022-05-26 18:16:20|||||||||100
1653589020000|2022-05-26 18:17:00|||||||||1300
1653589030000|2022-05-26 18:17:10|483||483||483||483||0
1653589050000|2022-05-26 18:17:30||482||480||482||480|900
1653589070000|2022-05-26 18:17:50||481||481||481||481|0
1653589250000|2022-05-26 18:20:50|482||482||482||482||0
1653589280000|2022-05-26 18:21:20|483||484||484||483||200
1653589400000|2022-05-26 18:23:20|485|482|485|482|485|482|485|482|200
1653589790000|2022-05-26 18:29:50|484||484||484||484||0
1653589830000|2022-05-26 18:30:30||480||480||480||480|300
1653589840000|2022-05-26 18:30:40|483||483||483||483||0
1653589950000|2022-05-26 18:32:30|481||481||481||481||0
1653589960000|2022-05-26 18:32:40||479||480||480||479|0
1653589990000|2022-05-26 18:33:10|480|479|480|478|480|479|480|478|100
1653590150000|2022-05-26 18:35:50||476||476||476||476|600
1653590320000|2022-05-26 18:38:40|||||||||1500
1653590500000|2022-05-26 18:41:40||477||476||477||476|1100
1653590560000|2022-05-26 18:42:40|479||479||479||479||0
1653590650000|2022-05-26 18:44:10|||||||||100
1653590740000|2022-05-26 18:45:40|480||480||480||480||0
1653590910000|2022-05-26 18:48:30||477||477||477||477|0
1653590920000|2022-05-26 18:48:40||476||476||476||476|1200
1653590950000|2022-05-26 18:49:10||478||478||478||478|0
1653591010000|2022-05-26 18:50:10|||||||||100
1653591060000|2022-05-26 18:51:00||477||478||478||477|1400
1653591140000|2022-05-26 18:52:20|||||||||100
1653591160000|2022-05-26 18:52:40||477||477||477||477|400
1653591360000|2022-05-26 18:56:00|478||480||480||478||0
1653591650000|2022-05-26 19:00:50|||||||||100
1653591670000|2022-05-26 19:01:10|479||479||479||479||0
1653591680000|2022-05-26 19:01:20||476||476||476||476|4800
1653591710000|2022-05-26 19:01:50|478|475|478|475|478|475|478|475|900
1653591740000|2022-05-26 19:02:20|477||477||477||477||0
1653591770000|2022-05-26 19:02:50||474||473||474||473|500
1653591810000|2022-05-26 19:03:30|476||476||476||476||0
1653591940000|2022-05-26 19:05:40|477||477||477||477||0
1653592010000|2022-05-26 19:06:50|476||476||476||476||0
1653592070000|2022-05-26 19:07:50||474||474||474||474|0
1653592120000|2022-05-26 19:08:40||475||475||475||475|0
1653592190000|2022-05-26 19:09:50|477|476|478|476|478|476|477|476|100
1653592240000|2022-05-26 19:10:40||475||475||475||475|1000
1653592280000|2022-05-26 19:11:20|477||477||477||477||0
1653592530000|2022-05-26 19:15:30|||||||||1100
1653592570000|2022-05-26 19:16:10||474||474||475||473|2600
1653592610000|2022-05-26 19:16:50|476||476||476||476||0
1653592620000|2022-05-26 19:17:00|475|473|475|473|475|473|475|473|0
1653592680000|2022-05-26 19:18:00|474|472|474|471|474|472|474|471|1400
1653592730000|2022-05-26 19:18:50||470||470||470||470|100
1653592850000|2022-05-26 19:20:50||471||471||471||471|0
1653593040000|2022-05-26 19:24:00|475|472|475|472|475|472|474|471|1800
1653593050000|2022-05-26 19:24:10|474|473|475|473|475|473|474|472|1300
1653593060000|2022-05-26 19:24:20|476||476||478||476||0
1653593100000|2022-05-26 19:25:00|477||477||477||477||0
1653593140000|2022-05-26 19:25:40||474||474||474||474|0
1653593260000|2022-05-26 19:27:40|475||477||477||475||0
1653593330000|2022-05-26 19:28:50|478||478||479||478||100
1653593350000|2022-05-26 19:29:10|480||480||480||480||0
1653593510000|2022-05-26 19:31:50|||||||||100
1653593590000|2022-05-26 19:33:10|478||478||478||478||0
1653593610000|2022-05-26 19:33:30|479|476|480|476|480|476|479|474|100
1653593750000|2022-05-26 19:35:50|||||||||100
1653594120000|2022-05-26 19:42:00|||||||||1500
1653594180000|2022-05-26 19:43:00|||||||||400
1653594230000|2022-05-26 19:43:50|||||||||1300
1653594290000|2022-05-26 19:44:50|||||||||1300
1653594300000|2022-05-26 19:45:00|481||480||481||480||2800
1653594310000|2022-05-26 19:45:10|481||481||481||481||200
1653594320000|2022-05-26 19:45:20|482|477|482|478|482|478|482|477|1300
1653594350000|2022-05-26 19:45:50|||||||||100
1653594480000|2022-05-26 19:48:00|||||||||300
1653594520000|2022-05-26 19:48:40|483|479|483|479|483|479|483|479|1000
1653594540000|2022-05-26 19:49:00|484|481|485|481|485|481|484|479|300
1653594550000|2022-05-26 19:49:10||482||482||482||482|100
1653594560000|2022-05-26 19:49:20||484||484||484||484|0
1653594570000|2022-05-26 19:49:30|||||||||100
1653594590000|2022-05-26 19:49:50|486||486||486||486||3200
1653594600000|2022-05-26 19:50:00|||||||||400
1653594610000|2022-05-26 19:50:10||485||485||485||485|0
1653594630000|2022-05-26 19:50:30|484|483|484|482|484|483|484|482|500
1653594660000|2022-05-26 19:51:00|||||||||400
1653594750000|2022-05-26 19:52:30|483|483|483|482|483|483|483|482|100
1653594760000|2022-05-26 19:52:40|485||485||485||485||300
1653594800000|2022-05-26 19:53:20|||||||||100
1653594880000|2022-05-26 19:54:40|||||||||100
1653595110000|2022-05-26 19:58:30|||||||||100
1653595140000|2022-05-26 19:59:00||483||483||483||483|0
1653595180000|2022-05-26 19:59:40|||||||||1000
1653595190000|2022-05-26 19:59:50|||||||||400
1653658200000|2022-05-27 13:30:00|480|479|485|478|485|479|480|478|2100
1653658250000|2022-05-27 13:30:50||479||479||479||479|0
1653658260000|2022-05-27 13:31:00|486|486|489|486|489|486|486|486|1100
1653658280000|2022-05-27 13:31:20||484||484||484||483|0
1653658340000|2022-05-27 13:32:20||483||484||484||483|0
1653658380000|2022-05-27 13:33:00||485||485||485||485|0
1653658410000|2022-05-27 13:33:30|||||||||700
1653658430000|2022-05-27 13:33:50|||||||||100
1653658460000|2022-05-27 13:34:20||486||486||486||486|0
1653658480000|2022-05-27 13:34:40|484|484|484|482|488|484|483|480|5000
1653658490000|2022-05-27 13:34:50|487||489||489||487||1800
1653658500000|2022-05-27 13:35:00|486||486||486||486||0
1653658540000|2022-05-27 13:35:40|487||489||489||487||4100
1653658550000|2022-05-27 13:35:50|486||486||486||486||0
1653658560000|2022-05-27 13:36:00|488||486||488||486||200
1653658570000|2022-05-27 13:36:10|488||488||488||488||100
1653658580000|2022-05-27 13:36:20|489|483|489|485|489|485|487|483|200
1653658590000|2022-05-27 13:36:30|490|486|492|486|492|486|490|486|100
1653658600000|2022-05-27 13:36:40||487||487||487||487|0
1653658620000|2022-05-27 13:37:00|491||490||491||490||600
1653658640000|2022-05-27 13:37:20|489||489||489||489||0
1653658650000|2022-05-27 13:37:30|490||490||490||490||100
1653658660000|2022-05-27 13:37:40||486||486||486||486|0
1653658670000|2022-05-27 13:37:50|||||||||1500
1653658690000|2022-05-27 13:38:10|492|487|493|492|493|492|492|487|200
1653658700000|2022-05-27 13:38:20||490||490||490||489|200
1653658710000|2022-05-27 13:38:30||489||489||489||489|0
1653658730000|2022-05-27 13:38:50||490||490||490||490|0
1653658750000|2022-05-27 13:39:10|492||492||492||492||0
1653658800000|2022-05-27 13:40:00|493||493||493||493||800
1653658810000|2022-05-27 13:40:10|494||495||495||494||4300
1653658850000|2022-05-27 13:40:50|496|491|495|491|497|491|495|491|1400
1653658880000|2022-05-27 13:41:20|497||497||497||497||400
1653658890000|2022-05-27 13:41:30||493||493||493||493|0
1653658920000|2022-05-27 13:42:00|498||498||499||498||800
1653658930000|2022-05-27 13:42:10|497|494|498|494|498|494|497|494|200
1653658950000|2022-05-27 13:42:30|497||498||498||497||100
1653658960000|2022-05-27 13:42:40|497|493|496|493|497|493|496|493|300
1653658990000|2022-05-27 13:43:10||492||493||493||492|900
1653659060000|2022-05-27 13:44:20|494|492|494|491|494|492|494|491|200
1653659080000|2022-05-27 13:44:40|493||493||493||493||0
1653659090000|2022-05-27 13:44:50||490||490||490||490|5600
1653659100000|2022-05-27 13:45:00|491|488|490|488|491|488|490|488|1100
1653659110000|2022-05-27 13:45:10|491|487|491|488|491|488|490|487|700
1653659120000|2022-05-27 13:45:20|494|489|494|489|494|489|491|489|100
1653659140000|2022-05-27 13:45:40||490||490||490||490|0
1653659180000|2022-05-27 13:46:20||491||490||491||490|1000
1653659220000|2022-05-27 13:47:00|||||||||100
1653659230000|2022-05-27 13:47:10|492||492||492||492||0
1653659260000|2022-05-27 13:47:40||489||488||489||488|200
1653659290000|2022-05-27 13:48:10||490||490||490||490|200
1653659330000|2022-05-27 13:48:50|494||494||494||494||600
1653659350000|2022-05-27 13:49:10|495||494||495||494||1900
1653659380000|2022-05-27 13:49:40||492||492||492||492|0
1653659430000|2022-05-27 13:50:30|493||493||493||493||0
1653659440000|2022-05-27 13:50:40|494|493|496|493|496|493|493|493|700
1653659510000|2022-05-27 13:51:50|497||497||497||497||600
1653659530000|2022-05-27 13:52:10|498|494|499|494|499|494|497|494|100
1653659560000|2022-05-27 13:52:40|496||496||496||496||0
1653659630000|2022-05-27 13:53:50|498||499||499||496||900
1653659650000|2022-05-27 13:54:10||495||495||495||495|0
1653659670000|2022-05-27 13:54:30||496||496||496||496|0
1653659710000|2022-05-27 13:55:10|500||500||500||500||1200
1653659760000|2022-05-27 13:56:00|||||||||1100
1653659770000|2022-05-27 13:56:10|502|497|502|497|502|497|502|497|18200
1653659780000|2022-05-27 13:56:20|504|500|505|502|505|502|504|500|200
1653659790000|2022-05-27 13:56:30|504||504||504||504||0
1653659870000|2022-05-27 13:57:50|503||503||503||503||0
1653659880000|2022-05-27 13:58:00|504||504||504||504||200
1653659900000|2022-05-27 13:58:20|505||505||505||505||400
1653659960000|2022-05-27 13:59:20|504||504||504||504||0
1653660000000|2022-05-27 14:00:00||501||501||501||501|900
1653660050000|2022-05-27 14:00:50||500||499||500||498|100
1653660070000|2022-05-27 14:01:10|502|498|502|498|502|498|502|498|100
1653660090000|2022-05-27 14:01:30|499|499|502|499|502|499|499|499|1000
1653660100000|2022-05-27 14:01:40|500||502||502||500||700
1653660160000|2022-05-27 14:02:40|||||||||400
1653660180000|2022-05-27 14:03:00|501||502||502||501||300
1653660380000|2022-05-27 14:06:20|501||501||501||501||0
1653660390000|2022-05-27 14:06:30|502||502||502||502||800
1653660410000|2022-05-27 14:06:50|||||||||100
1653660500000|2022-05-27 14:08:20|||||||||4600
1653660540000|2022-05-27 14:09:00|500||502||502||500||300
1653660670000|2022-05-27 14:11:10|503|503|505|504|505|504|503|503|14700
1653660680000|2022-05-27 14:11:20|506|505|506|505|506|505|506|505|22500
1653660700000|2022-05-27 14:11:40|507|506|509|506|509|506|507|506|800
1653660710000|2022-05-27 14:11:50||507||506||507||506|0
1653660720000|2022-05-27 14:12:00|508|505|508|504|508|505|508|504|4000
1653660770000|2022-05-27 14:12:50||505||505||505||505|0
1653660780000|2022-05-27 14:13:00|505|504|505|503|505|504|505|503|300
1653660800000|2022-05-27 14:13:20|507|504|508|505|508|505|507|504|2600
1653660810000|2022-05-27 14:13:30||504||504||504||504|500
1653660830000|2022-05-27 14:13:50|507||507||507||507||0
1653660850000|2022-05-27 14:14:10||505||505||505||505|300
1653660860000|2022-05-27 14:14:20|||||||||100
1653660870000|2022-05-27 14:14:30|||||||||100
1653660890000|2022-05-27 14:14:50||504||504||504||504|300
1653660950000|2022-05-27 14:15:50|505||507||507||505||500
1653661000000|2022-05-27 14:16:40|||||||||500
1653661040000|2022-05-27 14:17:20|||||||||300
1653661120000|2022-05-27 14:18:40|508||508||508||508||800
1653661170000|2022-05-27 14:19:30|509|505|509|505|509|505|509|505|1300
1653661250000|2022-05-27 14:20:50|510||509||510||509||300
1653661290000|2022-05-27 14:21:30||506||506||506||506|0
1653661320000|2022-05-27 14:22:00|510|507|512|507|512|507|510|507|1100
1653661330000|2022-05-27 14:22:10|509||511||512||509||100
1653661410000|2022-05-27 14:23:30|||||||||100
1653661430000|2022-05-27 14:23:50|512|510|512|510|512|510|512|510|400
1653661460000|2022-05-27 14:24:20|||||||||100
1653661520000|2022-05-27 14:25:20|513||513||513||512||1700
1653661670000|2022-05-27 14:27:50|512|509|512|509|512|509|512|509|1300
1653661690000|2022-05-27 14:28:10||510||510||510||510|0
1653661750000|2022-05-27 14:29:10|513||512||513||512||4100
1653661770000|2022-05-27 14:29:30||509||509||509||509|100
1653661780000|2022-05-27 14:29:40|510|508|510|508|510|508|510|508|0
1653661790000|2022-05-27 14:29:50||509||508||509||508|0
1653661870000|2022-05-27 14:31:10|||||||||200
1653661910000|2022-05-27 14:31:50|||||||||400
1653661940000|2022-05-27 14:32:20|||||||||100
1653661990000|2022-05-27 14:33:10|||||||||300
1653662010000|2022-05-27 14:33:30|||||||||100
1653662040000|2022-05-27 14:34:00|509||509||509||509||0
1653662060000|2022-05-27 14:34:20||507||507||507||507|0
1653662120000|2022-05-27 14:35:20|||||||||1000
1653662190000|2022-05-27 14:36:30|||||||||600
1653662300000|2022-05-27 14:38:20|510||510||510||510||2800
1653662350000|2022-05-27 14:39:10|||||||||800
1653662390000|2022-05-27 14:39:50||508||508||508||508|0
1653662430000|2022-05-27 14:40:30|509||509||509||509||0
1653662440000|2022-05-27 14:40:40||507||507||507||507|1100
1653662460000|2022-05-27 14:41:00||506||506||506||506|300
1653662480000|2022-05-27 14:41:20|506|505|506|505|506|505|506|505|900
1653662490000|2022-05-27 14:41:30|||||||||100
1653662500000|2022-05-27 14:41:40||504||505||505||504|1000
1653662510000|2022-05-27 14:41:50||504||504||504||504|100
1653662550000|2022-05-27 14:42:30||503||502||503||502|200
1653662650000|2022-05-27 14:44:10|505|501|505|500|505|501|505|500|100
1653662710000|2022-05-27 14:45:10||502||500||502||500|0
1653662750000|2022-05-27 14:45:50|||||||||2700
1653662760000|2022-05-27 14:46:00|504|499|504|499|504|499|504|499|5400
1653662770000|2022-05-27 14:46:10|503||503||503||503||0
1653662780000|2022-05-27 14:46:20|502|498|502|497|502|498|502|497|9800
1653662790000|2022-05-27 14:46:30|||||||||100
1653662830000|2022-05-27 14:47:10|501|496|501|495|501|496|501|495|100
1653662900000|2022-05-27 14:48:20|497||497||497||497||0
1653662920000|2022-05-27 14:48:40|||||||||200
1653663050000|2022-05-27 14:50:50|||||||||2000
1653663070000|2022-05-27 14:51:10|499||499||500||499||9300
1653663100000|2022-05-27 14:51:40|497||497||497||497||0
1653663330000|2022-05-27 14:55:30||493||493||496||493|2200
1653663340000|2022-05-27 14:55:40|494|492|494|492|494|492|494|492|500
1653663370000|2022-05-27 14:56:10||493||493||493||493|0
1653663420000|2022-05-27 14:57:00||492||492||493||492|500
1653663430000|2022-05-27 14:57:10|||||||||200
1653663460000|2022-05-27 14:57:40|495||494||495||494||1200
1653663470000|2022-05-27 14:57:50|496||494||496||494||500
1653663530000|2022-05-27 14:58:50||491||491||491||491|100
1653663560000|2022-05-27 14:59:20|492|490|492|490|492|490|492|490|1400
1653663570000|2022-05-27 14:59:30|||||||||800
1653663680000|2022-05-27 15:01:20||489||489||489||489|17500
1653663710000|2022-05-27 15:01:50||488||487||488||487|100
1653663740000|2022-05-27 15:02:20||488||488||488||487|300
1653663800000|2022-05-27 15:03:20|491|487|491|486|491|487|491|486|1400
1653663820000|2022-05-27 15:03:40|490||490||490||490||0
1653663830000|2022-05-27 15:03:50|||||||||400
1653663870000|2022-05-27 15:04:30||487||487||487||487|0
1653663880000|2022-05-27 15:04:40|488|486|488|486|488|486|488|486|100
1653663980000|2022-05-27 15:06:20||487||487||487||487|0
1653663990000|2022-05-27 15:06:30|489||489||489||489||1200
1653664050000|2022-05-27 15:07:30||486||486||486||486|100
1653664090000|2022-05-27 15:08:10|490||490||490||490||0
1653664120000|2022-05-27 15:08:40||489||487||489||486|1700
1653664130000|2022-05-27 15:08:50||486||486||486||486|0
1653664200000|2022-05-27 15:10:00||488||488||488||488|0
1653664270000|2022-05-27 15:11:10|||||||||100
1653664280000|2022-05-27 15:11:20|489||490||490||489||100
1653664290000|2022-05-27 15:11:30|491||490||491||490||800
1653664320000|2022-05-27 15:12:00|491||490||491||490||0
1653664430000|2022-05-27 15:13:50|491||490||491||490||800
1653664510000|2022-05-27 15:15:10||487||487||487||487|600
1653664560000|2022-05-27 15:16:00||488||487||488||487|0
1653664570000|2022-05-27 15:16:10||488||488||488||488|0
1653664580000|2022-05-27 15:16:20|489|487|489|487|489|487|489|487|700
1653664590000|2022-05-27 15:16:30||488||488||488||488|300
1653664610000|2022-05-27 15:16:50|492||492||492||492||100
1653664630000|2022-05-27 15:17:10|493|490|493|490|493|490|493|490|700
1653664890000|2022-05-27 15:21:30|||||||||100
1653664920000|2022-05-27 15:22:00||491||491||491||491|0
1653664970000|2022-05-27 15:22:50|494||495||495||493||1400
1653664990000|2022-05-27 15:23:10|496|493|496|493|496|493|496|493|0
1653665120000|2022-05-27 15:25:20||492||492||492||491|0
1653665190000|2022-05-27 15:26:30||491||492||492||491|300
1653665200000|2022-05-27 15:26:40|495|491|495|491|495|491|495|491|0
1653665340000|2022-05-27 15:29:00||492||492||492||492|0
1653665520000|2022-05-27 15:32:00|||||||||300
1653665530000|2022-05-27 15:32:10|||||||||100
1653665570000|2022-05-27 15:32:50|496|493|496|493|496|493|496|493|100
1653665600000|2022-05-27 15:33:20|498||496||498||496||0
1653665630000|2022-05-27 15:33:50||495||495||495||495|0
1653665730000|2022-05-27 15:35:30|||||||||900
1653665740000|2022-05-27 15:35:40|||||||||200
1653665750000|2022-05-27 15:35:50|498||499||499||498||100
1653665780000|2022-05-27 15:36:20|498||498||498||498||0
1653665820000|2022-05-27 15:37:00||496||496||496||496|0
1653665870000|2022-05-27 15:37:50|||||||||100
1653666020000|2022-05-27 15:40:20||495||495||495||495|0
1653666090000|2022-05-27 15:41:30||496||496||496||496|0
1653666190000|2022-05-27 15:43:10|499||498||500||498||800
1653666300000|2022-05-27 15:45:00|499||499||499||499||100
1653666350000|2022-05-27 15:45:50|500||500||500||500||0
1653666590000|2022-05-27 15:49:50||498||498||498||498|0
1653666690000|2022-05-27 15:51:30|||||||||700
1653666720000|2022-05-27 15:52:00|||||||||100
1653666890000|2022-05-27 15:54:50|501||500||501||500||0
1653666940000|2022-05-27 15:55:40|501||501||501||501||0
1653667170000|2022-05-27 15:59:30|||||||||900
1653667290000|2022-05-27 16:01:30|502||502||502||502||800
1653667300000|2022-05-27 16:01:40|504||504||504||504||100
1653667320000|2022-05-27 16:02:00|505|499|505|499|505|499|505|499|0
1653667490000|2022-05-27 16:04:50|504||504||504||504||0
1653667500000|2022-05-27 16:05:00|||||||||100
1653667710000|2022-05-27 16:08:30|502||502||502||502||0
1653667730000|2022-05-27 16:08:50|501||502||502||501||1000
1653667870000|2022-05-27 16:11:10|504||502||504||502||900
1653667880000|2022-05-27 16:11:20|504|500|504|502|505|502|504|500|1500
1653668130000|2022-05-27 16:15:30|||||||||1000
1653668140000|2022-05-27 16:15:40|503||503||503||503||0
1653668150000|2022-05-27 16:15:50||501||501||501||501|1600
1653668220000|2022-05-27 16:17:00||500||499||500||499|1200
1653668240000|2022-05-27 16:17:20|501||501||501||501||0
1653668260000|2022-05-27 16:17:40||498||498||498||498|0
1653668320000|2022-05-27 16:18:40|500||500||500||500||100
1653668350000|2022-05-27 16:19:10||497||497||497||497|0
1653668540000|2022-05-27 16:22:20||498||498||498||498|0
1653668580000|2022-05-27 16:23:00|499|497|499|497|499|497|499|497|1000
1653668600000|2022-05-27 16:23:20||496||496||496||496|0
1653668660000|2022-05-27 16:24:20|498||498||498||498||0
1653668700000|2022-05-27 16:25:00|||||||||500
1653668710000|2022-05-27 16:25:10||497||497||497||497|0
1653668760000|2022-05-27 16:26:00|||||||||1200
1653668790000|2022-05-27 16:26:30|||||||||100
1653668940000|2022-05-27 16:29:00||496||496||496||496|1700
1653669010000|2022-05-27 16:30:10||495||495||496||495|7600
1653669110000|2022-05-27 16:31:50|||||||||12500
1653669210000|2022-05-27 16:33:30|||||||||100
1653669240000|2022-05-27 16:34:00|||||||||100
1653669280000|2022-05-27 16:34:40||494||494||494||494|1500
1653669310000|2022-05-27 16:35:10|||||||||100
1653669380000|2022-05-27 16:36:20||493||493||493||493|100
1653669400000|2022-05-27 16:36:40|494|492|494|492|495|492|494|492|800
1653669430000|2022-05-27 16:37:10|495||494||495||494||1800
1653669720000|2022-05-27 16:42:00|495||496||496||495||100
1653669890000|2022-05-27 16:44:50||494||494||494||494|0
1653670000000|2022-05-27 16:46:40|497||496||497||496||1000
1653670120000|2022-05-27 16:48:40|497||496||497||496||1000
1653670130000|2022-05-27 16:48:50||495||495||495||495|100
1653670140000|2022-05-27 16:49:00||494||494||494||494|500
1653670150000|2022-05-27 16:49:10|497|496|497|494|497|496|497|494|900
1653670200000|2022-05-27 16:50:00||493||493||493||493|0
1653670580000|2022-05-27 16:56:20|496||496||496||496||0
1653670800000|2022-05-27 17:00:00|497||496||497||496||1100
1653671250000|2022-05-27 17:07:30||494||494||494||494|0
1653671300000|2022-05-27 17:08:20|||||||||500
1653671370000|2022-05-27 17:09:30|497|496|496|495|497|496|496|495|1100
1653671450000|2022-05-27 17:10:50|||||||||400
1653671460000|2022-05-27 17:11:00|497||497||497||496||300
1653671510000|2022-05-27 17:11:50||496||496||496||496|0
1653671530000|2022-05-27 17:12:10|||||||||100
1653671690000|2022-05-27 17:14:50|||||||||500
1653671850000|2022-05-27 17:17:30||495||495||495||495|1800
1653671880000|2022-05-27 17:18:00||494||494||494||494|3700
1653671900000|2022-05-27 17:18:20|495||495||495||495||600
1653671910000|2022-05-27 17:18:30||492||494||494||492|700
1653671920000|2022-05-27 17:18:40||492||492||492||492|100
1653671990000|2022-05-27 17:19:50|494||494||494||494||0
1653672050000|2022-05-27 17:20:50||491||491||491||491|0
1653672120000|2022-05-27 17:22:00|492||492||492||492||0
1653672170000|2022-05-27 17:22:50||490||490||490||490|700
1653672240000|2022-05-27 17:24:00||489||488||489||488|14600
1653672270000|2022-05-27 17:24:30|490||490||490||490||500
1653672280000|2022-05-27 17:24:40|492||491||492||490||2900
1653672290000|2022-05-27 17:24:50|492||492||492||492||0
1653672300000|2022-05-27 17:25:00||489||489||489||489|0
1653672310000|2022-05-27 17:25:10|493||494||494||493||8200
1653672320000|2022-05-27 17:25:20||490||490||490||490|0
1653672440000|2022-05-27 17:27:20||491||491||491||491|0
1653672520000|2022-05-27 17:28:40|495|492|494|492|496|492|494|492|0
1653672610000|2022-05-27 17:30:10|||||||||100
1653672620000|2022-05-27 17:30:20|495|493|496|493|496|493|495|493|200
1653672710000|2022-05-27 17:31:50||494||494||494||494|0
1653672780000|2022-05-27 17:33:00|||||||||100
1653672870000|2022-05-27 17:34:30||493||494||494||493|2700
1653672880000|2022-05-27 17:34:40|494|493|494|493|494|493|494|493|100
1653672920000|2022-05-27 17:35:20||492||492||492||491|5800
1653673000000|2022-05-27 17:36:40|495||495||495||494||600
1653673010000|2022-05-27 17:36:50|||||||||100
1653673250000|2022-05-27 17:40:50|494||494||494||494||0
1653673340000|2022-05-27 17:42:20|495||495||495||495||2900
1653673460000|2022-05-27 17:44:20||491||491||491||491|0
1653673680000|2022-05-27 17:48:00|494||494||494||494||0
1653673840000|2022-05-27 17:50:40|||||||||1000
1653673910000|2022-05-27 17:51:50|495||494||495||494||3300
1653674010000|2022-05-27 17:53:30|||||||||4900
1653674030000|2022-05-27 17:53:50|495||494||495||494||300
1653674150000|2022-05-27 17:55:50||492||492||492||492|0
1653674200000|2022-05-27 17:56:40||493||493||493||493|0
1653674350000|2022-05-27 17:59:10||492||491||492||491|9100
1653674420000|2022-05-27 18:00:20|493||493||493||493||0
1653674430000|2022-05-27 18:00:30|492||492||492||492||0
1653674610000|2022-05-27 18:03:30||490||490||490||490|12200
1653674680000|2022-05-27 18:04:40|493||492||493||492||3100
1653674720000|2022-05-27 18:05:20|493||493||493||492||1800
1653674850000|2022-05-27 18:07:30|494|493|495|492|495|493|493|492|1500
1653675500000|2022-05-27 18:18:20||493||493||493||493|0
1653675650000|2022-05-27 18:20:50|||||||||400
1653675950000|2022-05-27 18:25:50|494||494||494||494||0
1653675960000|2022-05-27 18:26:00|||||||||400
1653676050000|2022-05-27 18:27:30|495||495||495||495||1400
1653676310000|2022-05-27 18:31:50|||||||||500
1653676510000|2022-05-27 18:35:10|||||||||100
1653676530000|2022-05-27 18:35:30|||||||||1300
1653676540000|2022-05-27 18:35:40|||||||||100
1653676550000|2022-05-27 18:35:50|||||||||200
1653676560000|2022-05-27 18:36:00|496||497||497||495||2200
1653676650000|2022-05-27 18:37:30||495||495||495||495|1100
1653676800000|2022-05-27 18:40:00||494||494||494||494|0
1653676810000|2022-05-27 18:40:10||496||494||496||494|100
1653677030000|2022-05-27 18:43:50|496||496||496||496||0
1653677070000|2022-05-27 18:44:30||495||495||495||495|0
1653677080000|2022-05-27 18:44:40||494||494||494||494|100
1653677500000|2022-05-27 18:51:40|||||||||100
1653677830000|2022-05-27 18:57:10|||||||||100
1653677900000|2022-05-27 18:58:20|497||496||497||496||600
1653677930000|2022-05-27 18:58:50|497||497||497||497||100
1653677960000|2022-05-27 18:59:20|||||||||900
1653677970000|2022-05-27 18:59:30|||||||||500
1653678000000|2022-05-27 19:00:00|498||499||499||498||16500
1653678010000|2022-05-27 19:00:10||495||495||495||495|0
1653678060000|2022-05-27 19:01:00|500|496|502|496|502|496|500|496|3300
1653678130000|2022-05-27 19:02:10|503|500|503|500|503|500|503|500|100
1653678140000|2022-05-27 19:02:20|502||502||503||502||0
1653678160000|2022-05-27 19:02:40|503||503||503||503||0
1653678170000|2022-05-27 19:02:50|502||502||502||502||0
1653678180000|2022-05-27 19:03:00|503||503||503||503||300
1653678230000|2022-05-27 19:03:50|502||502||502||502||0
1653678250000|2022-05-27 19:04:10|||||||||100
1653678280000|2022-05-27 19:04:40|501||502||502||501||100
1653678290000|2022-05-27 19:04:50|||||||||2000
1653678330000|2022-05-27 19:05:30|||||||||900
1653678360000|2022-05-27 19:06:00|503||504||504||503||400
1653678480000|2022-05-27 19:08:00|||||||||300
1653678490000|2022-05-27 19:08:10|||||||||900
1653678500000|2022-05-27 19:08:20|||||||||1200
1653678530000|2022-05-27 19:08:50|||||||||100
1653678750000|2022-05-27 19:12:30|503||503||503||503||0
1653678770000|2022-05-27 19:12:50|||||||||100
1653678780000|2022-05-27 19:13:00|504||504||504||504||900
1653678840000|2022-05-27 19:14:00||503||503||503||503|0
1653678900000|2022-05-27 19:15:00||502||502||502||502|0
1653679000000|2022-05-27 19:16:40|||||||||100
1653679080000|2022-05-27 19:18:00|||||||||200
1653679320000|2022-05-27 19:22:00|505||504||505||504||3400
1653679340000|2022-05-27 19:22:20|505||505||505||505||100
1653679510000|2022-05-27 19:25:10|||||||||2200
1653679520000|2022-05-27 19:25:20|506||505||506||505||6100
1653679600000|2022-05-27 19:26:40|||||||||300
1653679620000|2022-05-27 19:27:00|506||505||506||505||500
1653679810000|2022-05-27 19:30:10|506||506||506||506||0
1653679840000|2022-05-27 19:30:40||505||505||505||504|0
1653679850000|2022-05-27 19:30:50|507||507||507||507||2700
1653679970000|2022-05-27 19:32:50|506||507||507||506||200
1653680010000|2022-05-27 19:33:30|508||508||508||507||5100
1653680020000|2022-05-27 19:33:40|506||507||508||506||600
1653680070000|2022-05-27 19:34:30|505|504|505|504|505|504|505|504|100
1653680140000|2022-05-27 19:35:40|||||||||500
1653680150000|2022-05-27 19:35:50|506|505|505|504|506|505|505|504|700
1653680280000|2022-05-27 19:38:00||503||503||503||502|4000
1653680440000|2022-05-27 19:40:40|504||504||504||504||0
1653680520000|2022-05-27 19:42:00|505|504|505|504|505|504|505|504|2900
1653680560000|2022-05-27 19:42:40||503||503||503||503|800
1653680620000|2022-05-27 19:43:40|||||||||300
1653680650000|2022-05-27 19:44:10||502||502||502||502|0
1653680820000|2022-05-27 19:47:00|||||||||200
1653680830000|2022-05-27 19:47:10||502||501||502||501|5000
1653680840000|2022-05-27 19:47:20||502||502||502||502|0
1653680880000|2022-05-27 19:48:00||501||501||501||501|0
1653680900000|2022-05-27 19:48:20|504||504||504||504||0
1653680990000|2022-05-27 19:49:50|505|502|505|502|505|502|505|502|0
1653681020000|2022-05-27 19:50:20|||||||||400
1653681050000|2022-05-27 19:50:50|||||||||100
1653681150000|2022-05-27 19:52:30||503||503||503||503|0
1653681160000|2022-05-27 19:52:40|506||508||508||506||0
1653681280000|2022-05-27 19:54:40|||||||||3700
1653681300000|2022-05-27 19:55:00|||||||||700
1653681310000|2022-05-27 19:55:10|509|505|509|505|509|505|509|505|100
1653681350000|2022-05-27 19:55:50||506||506||506||506|0
1653681370000|2022-05-27 19:56:10|510||510||510||510||900
1653681460000|2022-05-27 19:57:40||504||504||504||504|200
1653681520000|2022-05-27 19:58:40|509||509||509||509||0
1653681550000|2022-05-27 19:59:10||505||506||506||505|0
1653681570000|2022-05-27 19:59:30||504||504||504||504|100
1653917400000|2022-05-30 13:30:00|540|528|535|528|540|528|530|528|1000
1653917420000|2022-05-30 13:30:20|534||534||534||534||0
1653917590000|2022-05-30 13:33:10|533||533||533||533||100
1653917600000|2022-05-30 13:33:20||530||530||530||530|0
1653917620000|2022-05-30 13:33:40|534||534||534||534||1800
1653917630000|2022-05-30 13:33:50|||||||||100
1653917660000|2022-05-30 13:34:20|||||||||500
1653917670000|2022-05-30 13:34:30||528||528||528||528|1300
1653917700000|2022-05-30 13:35:00|530||534||534||530||100
1653917720000|2022-05-30 13:35:20|533||533||533||533||0
1653917750000|2022-05-30 13:35:50|529||533||533||529||100
1653917770000|2022-05-30 13:36:10|529|530|533|530|533|530|529|530|0
1653917780000|2022-05-30 13:36:20||529||528||529||528|1500
1653917870000|2022-05-30 13:37:50|||||||||200
1653917930000|2022-05-30 13:38:50|||||||||1100
1653917960000|2022-05-30 13:39:20||529||529||529||529|0
1653917970000|2022-05-30 13:39:30|||||||||1500
1653918000000|2022-05-30 13:40:00|532|530|532|531|532|531|532|530|0
1653918010000|2022-05-30 13:40:10|533|530|533|532|533|532|533|530|1300
1653918030000|2022-05-30 13:40:30|534|533|535|534|535|534|534|533|8200
1653918080000|2022-05-30 13:41:20|||||||||100
1653918150000|2022-05-30 13:42:30|537|535|537|536|538|536|537|535|1300
1653918160000|2022-05-30 13:42:40|538||538||538||538||0
1653918180000|2022-05-30 13:43:00|537|535|538|536|538|536|537|535|1000
1653918210000|2022-05-30 13:43:30|540|537|538|536|540|537|537|534|2700
1653918230000|2022-05-30 13:43:50|539|537|540|538|540|538|539|537|0
1653918240000|2022-05-30 13:44:00||539||539||539||539|1000
1653918250000|2022-05-30 13:44:10||538||538||538||538|0
1653918260000|2022-05-30 13:44:20|542|539|541|539|542|539|541|539|500
1653918320000|2022-05-30 13:45:20|540||540||540||540||0
1653918330000|2022-05-30 13:45:30|539|538|538|536|539|538|538|535|1700
1653918350000|2022-05-30 13:45:50||535||536||536||535|0
1653918390000|2022-05-30 13:46:30|537|535|538|536|538|536|536|533|900
1653918410000|2022-05-30 13:46:50|537|535|536|533|537|535|536|533|1300
1653918420000|2022-05-30 13:47:00||534||533||534||533|500
1653918440000|2022-05-30 13:47:20||534||533||534||533|100
1653918480000|2022-05-30 13:48:00|537|534|538|536|539|536|537|533|700
1653918500000|2022-05-30 13:48:20|539|537|539|537|540|537|539|537|0
1653918520000|2022-05-30 13:48:40|540||540||540||540||0
1653918530000|2022-05-30 13:48:50|539||539||539||539||100
1653918540000|2022-05-30 13:49:00|538|536|536|534|539|536|536|533|3900
1653918550000|2022-05-30 13:49:10||533||533||533||533|0
1653918620000|2022-05-30 13:50:20||534||534||534||534|0
1653918630000|2022-05-30 13:50:30||533||533||533||533|200
1653918640000|2022-05-30 13:50:40||534||534||534||534|0
1653918680000|2022-05-30 13:51:20||535||534||535||534|1800
1653918720000|2022-05-30 13:52:00|||||||||100
1653918760000|2022-05-30 13:52:40||535||535||535||535|0
1653918780000|2022-05-30 13:53:00||534||534||534||534|100
1653918790000|2022-05-30 13:53:10|||||||||100
1653918830000|2022-05-30 13:53:50||535||535||535||535|300
1653918890000|2022-05-30 13:54:50|537|536|540|539|540|539|537|536|2400
1653918950000|2022-05-30 13:55:50|541|540|542|540|542|540|541|540|1900
1653918960000|2022-05-30 13:56:00|541|539|541|539|541|539|541|539|200
1653919010000|2022-05-30 13:56:50|540|538|540|537|540|538|540|537|0
1653919030000|2022-05-30 13:57:10||539||539||539||539|400
1653919040000|2022-05-30 13:57:20||537||537||537||537|800
1653919070000|2022-05-30 13:57:50|539|536|539|537|539|537|538|536|0
1653919100000|2022-05-30 13:58:20||538||538||538||538|100
1653919140000|2022-05-30 13:59:00||537||538||538||537|0
1653919150000|2022-05-30 13:59:10||537||537||537||537|0
1653919160000|2022-05-30 13:59:20||538||538||538||538|0
1653919230000|2022-05-30 14:00:30|540|539|541|540|541|540|540|539|700
1653919240000|2022-05-30 14:00:40|540|539|538|537|540|539|538|536|3300
1653919370000|2022-05-30 14:02:50|539|538|542|540|545|543|539|538|10700
1653919380000|2022-05-30 14:03:00|541|539|541|539|542|540|540|538|0
1653919410000|2022-05-30 14:03:30||540||539||540||539|0
1653919420000|2022-05-30 14:03:40|540|538|540|539|540|539|540|538|200
1653919440000|2022-05-30 14:04:00|541|538|541|539|541|539|541|538|0
1653919450000|2022-05-30 14:04:10|542|540|543|541|543|541|542|540|0
1653919480000|2022-05-30 14:04:40|542|540|540|538|542|540|540|538|1700
1653919500000|2022-05-30 14:05:00|541|539|543|541|543|541|541|539|1000
1653919530000|2022-05-30 14:05:30|544|542|545|543|545|543|544|542|100
1653919550000|2022-05-30 14:05:50||544||544||544||544|0
1653919590000|2022-05-30 14:06:30|547|545|547|546|547|546|547|545|2400
1653919640000|2022-05-30 14:07:20|546|545|545|544|546|545|545|542|900
1653919660000|2022-05-30 14:07:40|547|545|547|545|547|545|547|545|500
1653919670000|2022-05-30 14:07:50||544||544||544||544|0
1653919760000|2022-05-30 14:09:20||545||545||545||545|0
1653919810000|2022-05-30 14:10:10||546||546||546||546|0
1653919820000|2022-05-30 14:10:20|548|547|548|547|548|547|548|547|200
1653919850000|2022-05-30 14:10:50||546||546||546||546|100
1653919880000|2022-05-30 14:11:20|549|547|550|548|550|548|549|547|2400
1653919920000|2022-05-30 14:12:00|549|547|549|546|549|547|549|546|200
1653919930000|2022-05-30 14:12:10|550|547|550|548|550|548|550|547|0
1653919940000|2022-05-30 14:12:20|549||549||549||549||0
1653919950000|2022-05-30 14:12:30||547||547||547||547|100
1653919990000|2022-05-30 14:13:10||546||546||546||546|0
1653920010000|2022-05-30 14:13:30||547||547||547||547|0
1653920020000|2022-05-30 14:13:40|548||548||548||548||0
1653920050000|2022-05-30 14:14:10|547|546|547|545|547|546|546|544|200
1653920170000|2022-05-30 14:16:10||546||546||546||546|0
1653920190000|2022-05-30 14:16:30|||||||||300
1653920210000|2022-05-30 14:16:50|546|545|546|544|546|545|546|544|1700
1653920230000|2022-05-30 14:17:10|547|545|550|548|550|548|547|545|6000
1653920250000|2022-05-30 14:17:30|549||549||549||549||0
1653920260000|2022-05-30 14:17:40|550|549|550|549|550|549|549|549|600
1653920290000|2022-05-30 14:18:10|549|548|550|548|550|548|549|547|200
1653920310000|2022-05-30 14:18:30||549||549||549||549|100
1653920350000|2022-05-30 14:19:10|551||551||551||551||5400
1653920370000|2022-05-30 14:19:30||550||550||550||550|0
1653920380000|2022-05-30 14:19:40|552|551|554|553|554|553|552|551|500
1653920400000|2022-05-30 14:20:00|||||||||800
1653920430000|2022-05-30 14:20:30|555|552|555|554|555|554|555|552|1500
1653920440000|2022-05-30 14:20:40||553||552||553||552|700
1653920500000|2022-05-30 14:21:40|558|553|559|556|559|556|557|553|5700
1653920510000|2022-05-30 14:21:50|558|555|558|555|558|555|558|555|200
1653920540000|2022-05-30 14:22:20|559|556|560|558|560|559|559|556|5000
1653920560000|2022-05-30 14:22:40|561|557|561|559|561|559|561|557|3400
1653920570000|2022-05-30 14:22:50|565|560|564|561|565|562|563|560|0
1653920610000|2022-05-30 14:23:30|563|560|564|561|564|561|563|560|0
1653920630000|2022-05-30 14:23:50|563|560|563|560|563|560|563|560|0
1653920640000|2022-05-30 14:24:00||561||561||561||561|0
1653920660000|2022-05-30 14:24:20||560||562||562||560|200
1653920690000|2022-05-30 14:24:50|||||||||100
1653920710000|2022-05-30 14:25:10|574|563|562|560|574|563|562|560|1100
1653920740000|2022-05-30 14:25:40|||||||||300
1653920760000|2022-05-30 14:26:00|||||||||100
1653920800000|2022-05-30 14:26:40|565|562|565|563|565|563|565|562|4500
1653920840000|2022-05-30 14:27:20|573|564|568|564|573|564|568|564|500
1653920850000|2022-05-30 14:27:30||565||565||565||565|0
1653920880000|2022-05-30 14:28:00|567|564|565|563|567|564|565|562|0
1653920890000|2022-05-30 14:28:10||562||562||562||562|0
1653920900000|2022-05-30 14:28:20|564||564||564||564||0
1653920910000|2022-05-30 14:28:30|||||||||200
1653920940000|2022-05-30 14:29:00||563||563||563||563|0
1653920990000|2022-05-30 14:29:50|563|562|560|558|563|562|560|557|3800
1653921000000|2022-05-30 14:30:00|561|557|561|558|562|559|561|557|0
1653921020000|2022-05-30 14:30:20|562|559|562|560|562|561|562|559|300
1653921160000|2022-05-30 14:32:40|561|561|560|558|561|561|560|558|500
1653921170000|2022-05-30 14:32:50|559|557|560|558|560|558|559|557|0
1653921330000|2022-05-30 14:35:30|559|557|557|556|559|557|557|556|900
1653921350000|2022-05-30 14:35:50|556|555|556|555|556|555|556|555|100
1653921360000|2022-05-30 14:36:00|555|554|555|553|555|554|555|553|500
1653921390000|2022-05-30 14:36:30|554|552|554|552|554|553|554|551|100
1653921400000|2022-05-30 14:36:40|553||553||553||553||0
1653921410000|2022-05-30 14:36:50|554|553|554|552|555|553|554|552|200
1653921420000|2022-05-30 14:37:00|555|553|555|553|556|554|555|553|600
1653921430000|2022-05-30 14:37:10|556|552|556|553|556|553|556|552|0
1653921440000|2022-05-30 14:37:20|555|552|555|553|555|553|555|552|0
1653921450000|2022-05-30 14:37:30|554|552|556|553|556|553|554|552|0
1653921460000|2022-05-30 14:37:40|555|552|551|544|555|552|545|541|11900
1653921480000|2022-05-30 14:38:00|||||||||300
1653921490000|2022-05-30 14:38:10|547||547||547||547||0
1653921500000|2022-05-30 14:38:20|546|542|545|542|547|545|545|542|700
1653921520000|2022-05-30 14:38:40|543|543|545|543|545|543|543|543|100
1653921550000|2022-05-30 14:39:10|547|544|550|544|550|544|547|544|100
1653921600000|2022-05-30 14:40:00||545||545||545||545|0
1653921610000|2022-05-30 14:40:10|549|546|549|545|549|546|549|545|0
1653921680000|2022-05-30 14:41:20|548||548||548||548||1000
1653921710000|2022-05-30 14:41:50||546||546||546||546|0
1653921740000|2022-05-30 14:42:20|547||547||547||547||300
1653921750000|2022-05-30 14:42:30|546|545|546|545|546|545|546|545|200
1653921790000|2022-05-30 14:43:10|547||547||548||547||500
1653921850000|2022-05-30 14:44:10|||||||||100
1653921870000|2022-05-30 14:44:30|548|546|549|548|550|548|548|546|1700
1653921880000|2022-05-30 14:44:40|550|547|549|546|550|547|548|545|0
1653921900000|2022-05-30 14:45:00|548||548||548||548||0
1653921970000|2022-05-30 14:46:10||547||547||547||547|0
1653921990000|2022-05-30 14:46:30|549|548|550|548|550|548|549|548|0
1653922090000|2022-05-30 14:48:10||549||548||549||548|0
1653922130000|2022-05-30 14:48:50|549|547|549|548|549|548|549|547|0
1653922140000|2022-05-30 14:49:00||547||548||548||547|200
1653922170000|2022-05-30 14:49:30|550|549|550|549|550|549|550|549|500
1653922220000|2022-05-30 14:50:20|551|550|551|549|552|550|551|549|1700
1653922260000|2022-05-30 14:51:00|552|550|552|550|552|550|552|550|0
1653922270000|2022-05-30 14:51:10||551||551||551||551|0
1653922280000|2022-05-30 14:51:20|553||552||553||552||0
1653922300000|2022-05-30 14:51:40|553||553||553||553||0
1653922370000|2022-05-30 14:52:50|552||552||552||552||0
1653922420000|2022-05-30 14:53:40|553|552|555|554|555|554|553|552|1700
1653922510000|2022-05-30 14:55:10|556|555|557|555|564|555|556|555|2100
1653922550000|2022-05-30 14:55:50|558||557||558||557||0
1653922620000|2022-05-30 14:57:00|556|554|554|552|556|554|554|551|400
1653922650000|2022-05-30 14:57:30||551||551||551||551|0
1653922680000|2022-05-30 14:58:00|553||553||553||553||0
1653922730000|2022-05-30 14:58:50||552||552||552||552|0
1653922740000|2022-05-30 14:59:00|554||554||554||554||0
1653922770000|2022-05-30 14:59:30|553|551|553|552|553|552|553|551|0
1653922800000|2022-05-30 15:00:00||551||551||551||551|0
1653922870000|2022-05-30 15:01:10|552||552||552||552||500
1653922900000|2022-05-30 15:01:40|554|552|554|552|557|555|554|552|900
1653922920000|2022-05-30 15:02:00|553|551|554|552|554|552|553|551|0
1653922940000|2022-05-30 15:02:20|555|553|555|553|555|553|555|553|0
1653922950000|2022-05-30 15:02:30|556|554|556|554|557|554|556|554|0
1653922970000|2022-05-30 15:02:50|555|553|554|553|555|553|554|552|0
1653922980000|2022-05-30 15:03:00|553|552|553|552|553|552|553|551|0
1653923000000|2022-05-30 15:03:20|555|554|555|554|555|554|555|554|200
1653923020000|2022-05-30 15:03:40|556||555||556||555||0
1653923050000|2022-05-30 15:04:10|554|553|554|552|554|553|554|552|1500
1653923120000|2022-05-30 15:05:20|555|554|556|554|556|554|555|554|900
1653923200000|2022-05-30 15:06:40|557|555|555|554|557|556|555|554|0
1653923250000|2022-05-30 15:07:30|554|553|554|552|554|553|554|552|900
1653923380000|2022-05-30 15:09:40||553||553||553||553|0
1653923400000|2022-05-30 15:10:00|555|554|555|554|557|555|555|554|300
1653923410000|2022-05-30 15:10:10|556|555|557|555|558|556|556|555|800
1653923660000|2022-05-30 15:14:20||556||556||556||556|0
1653923680000|2022-05-30 15:14:40|558|557|558|557|558|557|558|557|100
1653923690000|2022-05-30 15:14:50|559|558|560|558|560|558|559|558|0
1653923730000|2022-05-30 15:15:30|559|557|558|557|559|557|558|557|800
1653923740000|2022-05-30 15:15:40|560|558|560|559|560|559|560|558|2500
1653923750000|2022-05-30 15:15:50|561||561||561||561||0
1653923780000|2022-05-30 15:16:20|562||562||562||562||0
1653923790000|2022-05-30 15:16:30||560||560||560||560|0
1653923810000|2022-05-30 15:16:50|561|559|562|559|562|559|560|558|1100
1653923840000|2022-05-30 15:17:20|561|560|561|560|561|560|561|560|0
1653923900000|2022-05-30 15:18:20||559||559||559||559|0
1653923960000|2022-05-30 15:19:20|560||560||560||560||0
1653923970000|2022-05-30 15:19:30|559|558|559|557|559|558|559|557|1700
1653924010000|2022-05-30 15:20:10|558||558||558||558||0
1653924030000|2022-05-30 15:20:30|557|556|557|556|557|556|557|555|1000
1653924160000|2022-05-30 15:22:40|558|557|560|559|560|559|558|557|100
1653924190000|2022-05-30 15:23:10|561|560|559|557|561|560|559|557|700
1653924220000|2022-05-30 15:23:40||558||557||558||557|600
1653924250000|2022-05-30 15:24:10|558|556|557|555|558|556|557|555|800
1653924280000|2022-05-30 15:24:40|556||556||556||556||100
1653924310000|2022-05-30 15:25:10|||||||||200
1653924410000|2022-05-30 15:26:50|557|556|558|556|559|557|557|556|4800
1653924440000|2022-05-30 15:27:20|559|557|559|557|559|557|559|557|0
1653924550000|2022-05-30 15:29:10||558||558||558||558|0
1653924560000|2022-05-30 15:29:20|560||559||560||559||0
1653924640000|2022-05-30 15:30:40|558|557|558|557|558|557|558|557|200
1653924740000|2022-05-30 15:32:20|||||||||700
1653924760000|2022-05-30 15:32:40|559|558|559|558|560|558|559|558|400
1653924860000|2022-05-30 15:34:20|560|559|560|559|560|559|560|559|800
1653924880000|2022-05-30 15:34:40|||||||||600
1653925080000|2022-05-30 15:38:00|559|558|558|557|559|558|558|557|2200
1653925120000|2022-05-30 15:38:40|||||||||1000
1653925130000|2022-05-30 15:38:50|557|556|557|556|557|556|557|556|100
1653925190000|2022-05-30 15:39:50||555||556||556||555|0
1653925230000|2022-05-30 15:40:30|558|557|559|557|560|558|558|557|1200
1653925280000|2022-05-30 15:41:20||556||556||556||556|300
1653925360000|2022-05-30 15:42:40||558||558||558||556|100
1653925450000|2022-05-30 15:44:10|560|559|560|559|560|559|560|559|100
1653925510000|2022-05-30 15:45:10|561|560|563|562|563|562|561|560|4200
1653925860000|2022-05-30 15:51:00|562|561|562|561|562|561|562|561|900
1653925940000|2022-05-30 15:52:20|||||||||900
1653925960000|2022-05-30 15:52:40|563|562|563|562|563|562|563|562|1600
1653926030000|2022-05-30 15:53:50|565|563|565|562|565|564|565|562|900
1653926040000|2022-05-30 15:54:00|562|561|562|561|562|561|562|561|800
1653926160000|2022-05-30 15:56:00|564|562|565|563|565|563|564|562|1300
1653926200000|2022-05-30 15:56:40||564||563||564||563|0
1653926270000|2022-05-30 15:57:50||564||563||564||563|0
1653926280000|2022-05-30 15:58:00|564|562|563|562|564|562|563|561|1000
1653926370000|2022-05-30 15:59:30|564|563|565|563|565|563|564|563|900
1653926380000|2022-05-30 15:59:40||564||564||564||564|0
1653926390000|2022-05-30 15:59:50|564|563|564|563|564|563|564|563|800
1653926400000|2022-05-30 16:00:00|565|564|565|563|565|564|565|563|1100
1653926470000|2022-05-30 16:01:10|564||564||564||564||100
1653926480000|2022-05-30 16:01:20|565|564|565|564|565|564|565|564|3000
1653926730000|2022-05-30 16:05:30|564|563|564|563|564|563|564|563|600
1653926760000|2022-05-30 16:06:00|565|564|565|564|565|564|565|564|1200
1653926790000|2022-05-30 16:06:30|566|565|567|565|567|565|566|565|1900
1653926800000|2022-05-30 16:06:40|566||566||566||566||0
1653926890000|2022-05-30 16:08:10|567|566|568|567|568|567|567|566|1200
1653926900000|2022-05-30 16:08:20|567|566|568|566|568|566|567|566|600
1653926990000|2022-05-30 16:09:50|||||||||200
1653927000000|2022-05-30 16:10:00|567|565|567|566|567|566|567|565|0
1653927010000|2022-05-30 16:10:10||565||565||565||565|0
1653927020000|2022-05-30 16:10:20|566|564|565|564|566|564|565|563|0
1653927050000|2022-05-30 16:10:50|566|565|566|565|568|566|566|565|600
1653927080000|2022-05-30 16:11:20||564||564||564||564|0
1653927120000|2022-05-30 16:12:00|567|566|567|564|567|566|567|564|1000
1653927290000|2022-05-30 16:14:50||563||563||563||563|0
1653927430000|2022-05-30 16:17:10|566||566||566||566||0
1653927470000|2022-05-30 16:17:50||564||565||565||564|100
1653927490000|2022-05-30 16:18:10|||||||||200
1653927660000|2022-05-30 16:21:00|||||||||100
1653927670000|2022-05-30 16:21:10|565|564|565|564|565|564|565|564|700
1653927770000|2022-05-30 16:22:50|566|565|566|565|566|565|566|565|0
1653927900000|2022-05-30 16:25:00|565|564|565|564|565|564|565|564|1200
1653927950000|2022-05-30 16:25:50|564|563|564|563|564|563|564|562|100
1653927970000|2022-05-30 16:26:10|||||||||100
1653928110000|2022-05-30 16:28:30|565|564|565|564|565|564|565|564|900
1653928170000|2022-05-30 16:29:30|566|565|566|565|566|565|566|565|900
1653928260000|2022-05-30 16:31:00|567||567||567||567||1300
1653928310000|2022-05-30 16:31:50|566||566||566||566||200
1653928330000|2022-05-30 16:32:10|||||||||400
1653928350000|2022-05-30 16:32:30|567||567||567||567||100
1653928370000|2022-05-30 16:32:50|566||566||566||566||0
1653928510000|2022-05-30 16:35:10||564||564||564||563|500
1653928520000|2022-05-30 16:35:20|565||565||565||565||0
1653928600000|2022-05-30 16:36:40||563||563||563||563|800
1653928690000|2022-05-30 16:38:10||564||564||564||564|400
1653928710000|2022-05-30 16:38:30|||||||||200
1653928810000|2022-05-30 16:40:10|566|565|566|565|566|565|566|565|100
1653929000000|2022-05-30 16:43:20|567|566|573|571|573|572|567|566|11200
1653929010000|2022-05-30 16:43:30||572||572||572||572|100
1653929030000|2022-05-30 16:43:50|||||||||600
1653929070000|2022-05-30 16:44:30|574|573|574|573|574|573|574|573|1800
1653929090000|2022-05-30 16:44:50|575|574|575|574|575|574|575|574|500
1653929150000|2022-05-30 16:45:50|574|573|574|572|574|573|574|572|1200
1653929280000|2022-05-30 16:48:00|575|573|575|574|575|574|575|573|1700
1653929320000|2022-05-30 16:48:40|577|575|579|578|579|578|577|575|5300
1653929330000|2022-05-30 16:48:50|||||||||300
1653929360000|2022-05-30 16:49:20|580|579|580|579|580|579|580|579|1100
1653929370000|2022-05-30 16:49:30||578||578||578||577|0
1653929440000|2022-05-30 16:50:40|579|577|579|577|579|577|579|577|0
1653929450000|2022-05-30 16:50:50||576||576||576||576|0
1653929500000|2022-05-30 16:51:40|580|578|580|579|580|579|580|578|1600
1653929590000|2022-05-30 16:53:10|582|578|588|581|588|581|582|578|1600
1653929620000|2022-05-30 16:53:40|582|580|582|580|582|580|582|578|900
1653929630000|2022-05-30 16:53:50||579||579||579||579|0
1653929640000|2022-05-30 16:54:00||580||580||580||578|200
1653929650000|2022-05-30 16:54:10||581||580||581||578|400
1653929690000|2022-05-30 16:54:50|||||||||100
1653929750000|2022-05-30 16:55:50|585|581|585|580|585|581|585|580|400
1653929790000|2022-05-30 16:56:30|582|579|582|578|582|579|582|578|100
1653929820000|2022-05-30 16:57:00||577||577||577||577|100
1653929830000|2022-05-30 16:57:10|581||582||582||581||0
1653929860000|2022-05-30 16:57:40|581||581||581||581||0
1653929870000|2022-05-30 16:57:50|580|578|580|578|580|578|580|578|0
1653929880000|2022-05-30 16:58:00||577||578||578||576|0
1653929920000|2022-05-30 16:58:40|585|579|585|580|585|581|583|579|700
1653929930000|2022-05-30 16:58:50|584|579|583|579|584|579|583|579|0
1653929940000|2022-05-30 16:59:00|584||584||584||584||0
1653930020000|2022-05-30 17:00:20|585|580|585|580|585|580|585|580|0
1653930030000|2022-05-30 17:00:30|586|582|586|584|586|584|586|582|200
1653930110000|2022-05-30 17:01:50|584|583|584|583|584|583|584|583|800
1653930120000|2022-05-30 17:02:00||582||583||583||582|100
1653930130000|2022-05-30 17:02:10|586|584|586|584|586|584|586|584|0
1653930150000|2022-05-30 17:02:30|||||||||100
1653930190000|2022-05-30 17:03:10|588|585|588|585|588|585|588|584|2300
1653930250000|2022-05-30 17:04:10||584||584||584||584|700
1653930260000|2022-05-30 17:04:20||586||586||586||586|0
1653930280000|2022-05-30 17:04:40|587|584|587|584|587|584|587|584|200
1653930330000|2022-05-30 17:05:30|586||586||586||586||0
1653930360000|2022-05-30 17:06:00|||||||||1000
1653930380000|2022-05-30 17:06:20||585||585||585||585|900
1653930490000|2022-05-30 17:08:10|588|586|588|587|588|587|588|586|2200
1653930570000|2022-05-30 17:09:30|||||||||100
1653930650000|2022-05-30 17:10:50|587|586|587|586|587|586|587|586|800
1653930730000|2022-05-30 17:12:10||585||585||585||584|100
1653930800000|2022-05-30 17:13:20|586|584|586|584|586|584|586|584|0
1653930810000|2022-05-30 17:13:30||585||585||585||585|0
1653930880000|2022-05-30 17:14:40|585|584|583|582|585|584|583|582|3800
1653930890000|2022-05-30 17:14:50|582|581|581|580|582|582|581|580|2400
1653930930000|2022-05-30 17:15:30|||||||||200
1653930970000|2022-05-30 17:16:10|582|581|585|583|585|583|582|581|300
1653931180000|2022-05-30 17:19:40|586|584|586|584|586|584|586|584|2800
1653931300000|2022-05-30 17:21:40|585|583|584|583|585|583|584|582|1300
1653931380000|2022-05-30 17:23:00|586|584|586|585|586|585|586|584|1000
1653931410000|2022-05-30 17:23:30|585|584|585|584|585|584|585|583|0
1653931470000|2022-05-30 17:24:30|586|585|584|583|586|585|584|583|1300
1653931480000|2022-05-30 17:24:40|585|584|585|584|586|584|585|584|1000
1653931500000|2022-05-30 17:25:00|586||585||586||585||200
1653931530000|2022-05-30 17:25:30|586||586||586||586||0
1653931540000|2022-05-30 17:25:40|585||585||585||585||0
1653931590000|2022-05-30 17:26:30|586|585|587|586|587|586|586|585|1100
1653931600000|2022-05-30 17:26:40|||||||||100
1653931640000|2022-05-30 17:27:20|586|585|585|584|586|585|585|584|1000
1653931650000|2022-05-30 17:27:30|586|585|585|584|586|585|585|584|1000
1653931700000|2022-05-30 17:28:20|586|585|586|585|587|585|586|585|300
1653931740000|2022-05-30 17:29:00|587|586|587|586|587|586|587|586|100
1653931750000|2022-05-30 17:29:10|||||||||200
1653931810000|2022-05-30 17:30:10|588|587|588|587|588|587|588|586|3000
1653931830000|2022-05-30 17:30:30|589|586|589|588|589|588|589|586|1000
1653931840000|2022-05-30 17:30:40||587||587||587||587|0
1653931940000|2022-05-30 17:32:20|588|586|588|587|588|587|588|586|0
1653931950000|2022-05-30 17:32:30|589|588|589|588|589|588|589|588|1100
1653931970000|2022-05-30 17:32:50|590|589|598|594|598|594|590|589|12100
1653932040000|2022-05-30 17:34:00|597|595|599|597|599|597|597|595|7100
1653932050000|2022-05-30 17:34:10||596||595||596||595|1300
1653932070000|2022-05-30 17:34:30||597||597||597||597|0
1653932090000|2022-05-30 17:34:50||598||598||598||595|800
1653932110000|2022-05-30 17:35:10|600|599|600|597|600|599|600|597|3400
1653932140000|2022-05-30 17:35:40|597|595|597|596|597|596|597|595|500
1653932150000|2022-05-30 17:35:50|599|595|600|597|600|597|599|595|4800
1653932180000|2022-05-30 17:36:20||596||596||596||596|700
1653932190000|2022-05-30 17:36:30||597||596||599||596|500
1653932200000|2022-05-30 17:36:40||597||596||598||596|500
1653932220000|2022-05-30 17:37:00||597||597||597||597|0
1653932240000|2022-05-30 17:37:20||598||597||598||597|0
1653932250000|2022-05-30 17:37:30||598||598||598||598|0
1653932260000|2022-05-30 17:37:40|602|599|602|600|602|601|602|599|1100
1653932270000|2022-05-30 17:37:50||601||600||601||600|0
1653932280000|2022-05-30 17:38:00||599||599||599||599|100
1653932290000|2022-05-30 17:38:10|601|598|601|600|601|600|601|598|900
1653932300000|2022-05-30 17:38:20|602|601|602|601|602|601|602|601|0
1653932310000|2022-05-30 17:38:30||600||600||600||600|0
1653932320000|2022-05-30 17:38:40|600|599|600|599|600|599|600|598|500
1653932340000|2022-05-30 17:39:00|601|600|601|600|601|600|601|600|1000
1653932390000|2022-05-30 17:39:50||599||600||600||598|0
1653932400000|2022-05-30 17:40:00|600|599|600|599|600|599|600|598|400
1653932410000|2022-05-30 17:40:10|599|598|599|598|599|598|599|596|800
1653932420000|2022-05-30 17:40:20||597||597||597||597|0
1653932440000|2022-05-30 17:40:40||598||598||598||598|0
1653932450000|2022-05-30 17:40:50|598|597|598|597|598|597|598|596|0
1653932480000|2022-05-30 17:41:20|||||||||500
1653932500000|2022-05-30 17:41:40|599|598|599|598|599|598|599|598|0
1653932510000|2022-05-30 17:41:50||597||597||597||596|0
1653932530000|2022-05-30 17:42:10||598||598||598||598|0
1653932540000|2022-05-30 17:42:20|600|599|601|599|601|599|600|599|1300
1653932560000|2022-05-30 17:42:40||600||600||600||600|0
1653932570000|2022-05-30 17:42:50|602|599|602|601|602|601|602|599|700
1653932590000|2022-05-30 17:43:10|603|602|604|602|604|603|603|601|2900
1653932610000|2022-05-30 17:43:30||603||603||603||603|0
1653932620000|2022-05-30 17:43:40|603|602|601|600|603|602|601|599|200
1653932630000|2022-05-30 17:43:50||599||600||600||599|0
1653932660000|2022-05-30 17:44:20|602|601|603|602|604|603|602|601|1400
1653932670000|2022-05-30 17:44:30|604|603|605|604|605|604|604|603|400
1653932680000|2022-05-30 17:44:40|604|603|604|602|605|603|602|599|2000
1653932710000|2022-05-30 17:45:10|603|601|602|601|603|602|602|600|900
1653932720000|2022-05-30 17:45:20|603|602|604|602|604|602|603|602|0
1653932730000|2022-05-30 17:45:30|605|603|605|603|605|603|605|603|0
1653932740000|2022-05-30 17:45:40|604|602|601|600|604|602|601|599|2900
1653932750000|2022-05-30 17:45:50|603|601|605|603|605|603|603|601|4600
1653932760000|2022-05-30 17:46:00|604|602|604|602|604|602|604|602|0
1653932780000|2022-05-30 17:46:20|605|603|605|603|605|603|605|603|0
1653932800000|2022-05-30 17:46:40|607|604|607|605|607|605|606|604|1500
1653932830000|2022-05-30 17:47:10|606|604|608|606|610|606|605|603|4800
1653932840000|2022-05-30 17:47:20|607|605|609|608|609|608|604|602|5500
1653932850000|2022-05-30 17:47:30|610|609|610|609|610|609|610|607|1100
1653932870000|2022-05-30 17:47:50||608||609||609||607|0
1653932890000|2022-05-30 17:48:10|612|608|612|610|612|610|612|608|900
1653932900000|2022-05-30 17:48:20|615|611|615|614|615|614|615|611|500
1653932910000|2022-05-30 17:48:30|618|615|618|615|618|615|618|615|0
1653932920000|2022-05-30 17:48:40||616||617||617||616|300
1653932940000|2022-05-30 17:49:00||616||615||616||613|100
1653932950000|2022-05-30 17:49:10||614||616||616||613|900
1653932970000|2022-05-30 17:49:30||615||615||615||615|0
1653932980000|2022-05-30 17:49:40|617|614|617|614|617|614|617|614|0
1653932990000|2022-05-30 17:49:50||613||610||613||610|400
1653933010000|2022-05-30 17:50:10|615|611|615|612|615|612|615|611|0
1653933020000|2022-05-30 17:50:20|614|611|614|610|614|611|614|610|0
1653933050000|2022-05-30 17:50:50|612|609|612|609|612|610|612|609|0
1653933060000|2022-05-30 17:51:00|610|608|610|608|610|608|610|608|0
1653933070000|2022-05-30 17:51:10||607||607||607||607|0
1653933080000|2022-05-30 17:51:20||606||607||607||606|0
1653933140000|2022-05-30 17:52:20||606||606||606||606|0
1653933150000|2022-05-30 17:52:30||607||607||607||607|0
1653933170000|2022-05-30 17:52:50|609|606|609|606|609|607|609|606|0
1653933180000|2022-05-30 17:53:00||605||605||606||605|0
1653933210000|2022-05-30 17:53:30||604||603||605||603|1300
1653933230000|2022-05-30 17:53:50|608|602|608|602|608|603|608|602|0
1653933240000|2022-05-30 17:54:00|607|601|606|601|607|602|606|601|0
1653933250000|2022-05-30 17:54:10|605||605||605||605||100
1653933260000|2022-05-30 17:54:20|604||604||604||604||0
1653933290000|2022-05-30 17:54:50|603||603||603||603||0
1653933320000|2022-05-30 17:55:20|604||605||605||604||0
1653933340000|2022-05-30 17:55:40|604||604||604||604||0
1653933350000|2022-05-30 17:55:50|605||605||605||605||0
1653933360000|2022-05-30 17:56:00|604||604||604||604||0
1653933410000|2022-05-30 17:56:50|605|602|607|603|607|603|605|602|100
1653933430000|2022-05-30 17:57:10|605|602|599|596|605|602|599|596|1900
1653933440000|2022-05-30 17:57:20|598|595|598|591|598|595|598|591|200
1653933460000|2022-05-30 17:57:40|594|590|585|583|594|590|585|581|18300
1653933470000|2022-05-30 17:57:50||582||582||583||582|400
1653933480000|2022-05-30 17:58:00|||||||||400
1653933540000|2022-05-30 17:59:00|584||585||585||584||500
1653933550000|2022-05-30 17:59:10|||||||||700
1653933560000|2022-05-30 17:59:20|||||||||100
1653933570000|2022-05-30 17:59:30|||||||||200
1653933580000|2022-05-30 17:59:40|584||584||584||584||0
1653933590000|2022-05-30 17:59:50|582|581|582|581|582|581|582|581|100
1653933600000|2022-05-30 18:00:00|584|585|598|585|598|585|584|585|19600
1653933610000|2022-05-30 18:00:10||586||586||586||586|0
1653933620000|2022-05-30 18:00:20||587||586||588||586|0
1653933750000|2022-05-30 18:02:30||590||590||590||590|0
1653933810000|2022-05-30 18:03:30||591||592||592||591|0
1653933850000|2022-05-30 18:04:10||593||592||593||592|0
1653933890000|2022-05-30 18:04:50|599||600||600||599||1000
1653933900000|2022-05-30 18:05:00||593||593||593||593|0
1653933910000|2022-05-30 18:05:10|599||598||599||598||0
1653933920000|2022-05-30 18:05:20|597||597||597||597||0
1653933930000|2022-05-30 18:05:30|596|592|599|592|599|592|595|592|0
1653933950000|2022-05-30 18:05:50||593||593||593||593|0
1653933980000|2022-05-30 18:06:20|598|594|598|594|598|594|598|594|0
1653934000000|2022-05-30 18:06:40|597|595|596|592|597|595|596|592|400
1653934010000|2022-05-30 18:06:50|595||595||595||595||0
1653934020000|2022-05-30 18:07:00|594|593|594|592|594|593|594|592|200
1653934030000|2022-05-30 18:07:10|597|593|595|593|597|593|595|593|100
1653934040000|2022-05-30 18:07:20|594|592|595|592|595|592|594|592|0
1653934050000|2022-05-30 18:07:30|596|593|595|593|599|595|595|593|600
1653934060000|2022-05-30 18:07:40||592||592||592||592|0
1653934080000|2022-05-30 18:08:00||593||593||593||593|0
1653934110000|2022-05-30 18:08:30||592||592||592||592|0
1653934130000|2022-05-30 18:08:50|597|593|598|595|598|595|597|593|100
1653934140000|2022-05-30 18:09:00|597|594|598|595|598|595|597|594|0
1653934160000|2022-05-30 18:09:20|597|594|596|593|597|594|596|593|0
1653934180000|2022-05-30 18:09:40|597|594|597|595|597|595|597|594|0
1653934190000|2022-05-30 18:09:50|596|594|594|592|597|594|594|591|0
1653934200000|2022-05-30 18:10:00||591||592||592||591|0
1653934210000|2022-05-30 18:10:10||591||591||592||591|0
1653934220000|2022-05-30 18:10:20||592||591||592||591|0
1653934230000|2022-05-30 18:10:30|593|592|593|591|593|592|593|591|0
1653934240000|2022-05-30 18:10:40||590||591||591||590|0
1653934260000|2022-05-30 18:11:00|592|590|592|590|592|590|592|590|400
1653934290000|2022-05-30 18:11:30|591||591||591||591||0
1653934300000|2022-05-30 18:11:40|590|589|590|589|590|589|590|588|100
1653934350000|2022-05-30 18:12:30||588||588||588||588|400
1653934360000|2022-05-30 18:12:40|591|589|594|591|595|591|591|589|600
1653934370000|2022-05-30 18:12:50|595|592|595|592|595|592|594|592|0
1653934380000|2022-05-30 18:13:00|594|591|594|591|594|591|594|590|0
1653934390000|2022-05-30 18:13:10|593|590|594|592|594|592|593|590|2800
1653934680000|2022-05-30 18:18:00||593||593||593||593|100
1653934720000|2022-05-30 18:18:40|595|594|597|595|597|595|595|594|1300
1653934770000|2022-05-30 18:19:30|596|594|596|594|596|594|596|594|100
1653934780000|2022-05-30 18:19:40||595||595||595||595|0
1653934800000|2022-05-30 18:20:00|597|596|597|595|598|596|597|595|100
1653934810000|2022-05-30 18:20:10|598|596|598|596|598|597|598|596|400
1653934820000|2022-05-30 18:20:20|597|595|597|595|597|595|597|595|0
1653934880000|2022-05-30 18:21:20|599|596|597|595|599|596|596|594|100
1653934890000|2022-05-30 18:21:30|598||597||598||597||0
1653934930000|2022-05-30 18:22:10|596|594|595|594|596|594|595|594|2300
1653934960000|2022-05-30 18:22:40|596|595|597|595|598|595|596|595|800
1653935000000|2022-05-30 18:23:20|596|594|596|594|596|594|596|594|600
1653935060000|2022-05-30 18:24:20|595||595||595||595||0
1653935090000|2022-05-30 18:24:50|594|593|594|593|594|593|594|593|600
1653935130000|2022-05-30 18:25:30||592||592||592||592|0
1653935150000|2022-05-30 18:25:50||593||593||593||593|100
1653935210000|2022-05-30 18:26:50||592||592||592||592|0
1653935330000|2022-05-30 18:28:50||593||593||593||593|400
1653935350000|2022-05-30 18:29:10|595|594|595|593|595|594|595|593|100
1653935380000|2022-05-30 18:29:40||594||594||594||594|0
1653935420000|2022-05-30 18:30:20|||||||||100
1653935530000|2022-05-30 18:32:10|596|593|595|593|596|593|594|593|2100
1653935670000|2022-05-30 18:34:30|594||594||594||594||0
1653935730000|2022-05-30 18:35:30|595|594|595|594|595|594|595|594|400
1653935770000|2022-05-30 18:36:10|||||||||200
1653935780000|2022-05-30 18:36:20||593||593||593||593|0
1653935850000|2022-05-30 18:37:30|597|594|595|594|597|594|595|594|100
1653935890000|2022-05-30 18:38:10||593||594||594||593|0
1653935900000|2022-05-30 18:38:20|||||||||200
1653936000000|2022-05-30 18:40:00|594|593|594|593|594|593|594|593|0
1653936190000|2022-05-30 18:43:10|595|594|595|593|595|594|595|593|700
1653936230000|2022-05-30 18:43:50|594||594||594||594||0
1653936260000|2022-05-30 18:44:20|595|594|595|593|595|594|595|593|100
1653936310000|2022-05-30 18:45:10||594||594||594||594|0
1653936440000|2022-05-30 18:47:20|594|593|594|593|594|593|594|593|500
1653936680000|2022-05-30 18:51:20|596|594|595|594|597|594|595|594|1200
1653936800000|2022-05-30 18:53:20|||||||||500
1653936820000|2022-05-30 18:53:40|||||||||100
1653936860000|2022-05-30 18:54:20|||||||||100
1653936910000|2022-05-30 18:55:10|594|593|594|593|594|593|594|593|500
1653936920000|2022-05-30 18:55:20|||||||||300
1653937150000|2022-05-30 18:59:10|595||594||595||594||900
1653937160000|2022-05-30 18:59:20|||||||||300
1653937200000|2022-05-30 19:00:00|595||594||595||594||100
1653937530000|2022-05-30 19:05:30|595|594|595|594|595|594|595|594|500
1653937540000|2022-05-30 19:05:40|||||||||200
1653937620000|2022-05-30 19:07:00|||||||||300
1653937670000|2022-05-30 19:07:50|594|593|594|593|594|593|593|592|1100
1653937680000|2022-05-30 19:08:00|||||||||100
1653937720000|2022-05-30 19:08:40|595|594|595|594|595|594|595|594|400
1653937930000|2022-05-30 19:12:10|||||||||100
1653937980000|2022-05-30 19:13:00|597||596||597||596||0
1653937990000|2022-05-30 19:13:10|595||595||595||595||0
1653938010000|2022-05-30 19:13:30||593||594||594||593|0
1653938040000|2022-05-30 19:14:00|596|595|597|596|597|596|596|595|200
1653938070000|2022-05-30 19:14:30|596|595|596|595|596|595|596|595|400
1653938100000|2022-05-30 19:15:00||594||594||595||594|500
1653938110000|2022-05-30 19:15:10|595|593|593|592|595|593|593|592|700
1653938140000|2022-05-30 19:15:40|592|591|591|590|592|591|591|590|100
1653938160000|2022-05-30 19:16:00|592|589|590|589|592|589|590|589|1100
1653938180000|2022-05-30 19:16:20|591|590|591|589|592|590|591|589|2300
1653938200000|2022-05-30 19:16:40|592|590|595|593|595|593|592|590|100
1653938210000|2022-05-30 19:16:50|594|592|592|591|594|592|591|589|3000
1653938230000|2022-05-30 19:17:10|||||||||200
1653938280000|2022-05-30 19:18:00|593||592||594||592||200
1653938290000|2022-05-30 19:18:10||589||589||589||589|0
1653938320000|2022-05-30 19:18:40|591|588|589|585|591|588|589|585|700
1653938330000|2022-05-30 19:18:50|587||587||587||587||0
1653938340000|2022-05-30 19:19:00|590|588|590|588|590|588|590|588|100
1653938360000|2022-05-30 19:19:20|587|584|587|584|587|584|587|584|0
1653938370000|2022-05-30 19:19:30|588|585|589|584|590|585|587|584|300
1653938390000|2022-05-30 19:19:50|586|582|587|583|587|583|586|582|500
1653938400000|2022-05-30 19:20:00|586|582|588|584|588|584|586|582|0
1653938450000|2022-05-30 19:20:50|587|583|588|585|588|585|587|583|400
1653938470000|2022-05-30 19:21:10|587|584|591|587|591|587|587|584|0
1653938500000|2022-05-30 19:21:40|590|588|592|589|592|589|590|587|0
1653938510000|2022-05-30 19:21:50|593|588|593|590|593|590|591|588|0
1653938520000|2022-05-30 19:22:00||591||591||591||591|0
1653938530000|2022-05-30 19:22:10|592|590|592|590|593|591|592|590|0
1653938540000|2022-05-30 19:22:20|593|591|594|591|594|591|593|591|0
1653938550000|2022-05-30 19:22:30|593|590|594|591|594|591|593|590|200
1653938590000|2022-05-30 19:23:10|593|590|593|590|594|591|593|590|1000
1653938640000|2022-05-30 19:24:00|592||592||592||592||0
1653938650000|2022-05-30 19:24:10|591|587|590|587|592|588|590|587|0
1653938660000|2022-05-30 19:24:20|589|585|590|586|590|586|588|584|100
1653938680000|2022-05-30 19:24:40|589|585|589|585|589|585|589|585|0
1653938700000|2022-05-30 19:25:00|588|584|585|582|588|584|585|582|200
1653938810000|2022-05-30 19:26:50|586|583|586|584|586|584|586|583|0
1653938880000|2022-05-30 19:28:00|585|583|586|584|586|584|585|583|300
1653938930000|2022-05-30 19:28:50|585|583|585|583|585|583|585|583|0
1653938940000|2022-05-30 19:29:00|584|582|584|582|584|582|584|582|0
1653938960000|2022-05-30 19:29:20|585|583|585|582|585|583|584|581|0
1653938970000|2022-05-30 19:29:30|584|581|585|582|586|583|584|581|400
1653939010000|2022-05-30 19:30:10|586|583|585|583|586|584|585|582|500
1653939020000|2022-05-30 19:30:20|586|584|586|584|586|584|585|583|0
1653939060000|2022-05-30 19:31:00|587|585|590|587|590|587|587|585|500
1653939150000|2022-05-30 19:32:30|589|586|589|587|589|587|589|586|0
1653939170000|2022-05-30 19:32:50|588|586|587|584|588|586|587|584|600
1653939190000|2022-05-30 19:33:10|588|585|588|585|588|585|588|585|0
1653939200000|2022-05-30 19:33:20|587|584|587|585|587|585|586|584|300
1653939210000|2022-05-30 19:33:30|586|584|586|584|586|584|586|584|0
1653939220000|2022-05-30 19:33:40|587|585|586|584|587|585|586|584|0
1653939230000|2022-05-30 19:33:50|587|585|587|585|588|585|587|584|0
1653939260000|2022-05-30 19:34:20|||||||||200
1653939270000|2022-05-30 19:34:30|587||587||587||587||0
1653939300000|2022-05-30 19:35:00|||||||||200
1653939360000|2022-05-30 19:36:00|586||586||586||586||0
1653939370000|2022-05-30 19:36:10|585|584|585|583|585|584|585|583|500
1653939580000|2022-05-30 19:39:40|586|584|586|585|587|585|586|584|1700
1653939600000|2022-05-30 19:40:00|587||587||587||587||1300
1653939610000|2022-05-30 19:40:10||586||586||586||586|0
1653939630000|2022-05-30 19:40:30|586|585|586|585|587|585|586|585|800
1653939680000|2022-05-30 19:41:20|585|584|586|584|586|584|585|583|1800
1653939690000|2022-05-30 19:41:30|587|585|587|585|587|585|587|585|100
1653939710000|2022-05-30 19:41:50||586||586||586||586|0
1653939720000|2022-05-30 19:42:00||585||586||586||584|800
1653939730000|2022-05-30 19:42:10|588|587|588|587|589|587|587|587|400
1653939740000|2022-05-30 19:42:20|589||588||589||588||500
1653939760000|2022-05-30 19:42:40|589|586|588|586|589|586|588|586|400
1653939780000|2022-05-30 19:43:00|587|585|587|585|587|585|587|585|0
1653939790000|2022-05-30 19:43:10|586|584|586|585|586|585|586|584|0
1653939800000|2022-05-30 19:43:20|587||587||587||587||100
1653939810000|2022-05-30 19:43:30|586|584|585|584|586|584|585|583|2300
1653939830000|2022-05-30 19:43:50|584|583|585|583|585|583|584|582|4700
1653939850000|2022-05-30 19:44:10||582||583||583||582|0
1653939870000|2022-05-30 19:44:30||582||582||582||582|0
1653939880000|2022-05-30 19:44:40|584||583||584||583||0
1653939900000|2022-05-30 19:45:00|584|583|585|582|585|583|584|582|800
1653939910000|2022-05-30 19:45:10||583||582||583||582|0
1653939920000|2022-05-30 19:45:20||583||583||583||582|0
1653939930000|2022-05-30 19:45:30|584|582|584|582|584|582|584|582|0
1653939940000|2022-05-30 19:45:40||583||582||583||582|100
1653939960000|2022-05-30 19:46:00|||||||||900
1653940000000|2022-05-30 19:46:40|||||||||100
1653940030000|2022-05-30 19:47:10|583||584||584||583||800
1653940100000|2022-05-30 19:48:20|583||583||583||583||500
1653940110000|2022-05-30 19:48:30|584||583||584||583||2600
1653940120000|2022-05-30 19:48:40|584||584||584||584||0
1653940180000|2022-05-30 19:49:40|583||583||583||583||1300
1653940190000|2022-05-30 19:49:50|||||||||900
1653940210000|2022-05-30 19:50:10|||||||||1000
1653940250000|2022-05-30 19:50:50|582|581|581|580|582|581|581|580|4900
1653940310000|2022-05-30 19:51:50|580|579|577|575|580|579|577|575|900
1653940320000|2022-05-30 19:52:00|576|574|576|575|576|575|575|573|1300
1653940340000|2022-05-30 19:52:20|575|574|574|572|575|574|574|572|200
1653940350000|2022-05-30 19:52:30|575|573|575|573|575|573|575|573|2000
1653940370000|2022-05-30 19:52:50|576|574|575|573|576|574|573|572|1800
1653940380000|2022-05-30 19:53:00|574|572|572|570|574|573|572|570|1000
1653940390000|2022-05-30 19:53:10|571|569|570|569|571|569|570|569|1700
1653940410000|2022-05-30 19:53:30|||||||||400
1653940420000|2022-05-30 19:53:40||567||567||568||567|300
1653940430000|2022-05-30 19:53:50|571|568|572|569|572|569|571|568|1700
1653940440000|2022-05-30 19:54:00|570||572||572||570||200
1653940450000|2022-05-30 19:54:10||570||570||570||570|0
1653940460000|2022-05-30 19:54:20|573||573||573||573||100
1653940480000|2022-05-30 19:54:40|574|571|573|571|574|571|573|571|100
1653940490000|2022-05-30 19:54:50|574||574||574||574||300
1653940500000|2022-05-30 19:55:00||572||572||572||572|0
1653940530000|2022-05-30 19:55:30|575|573|575|573|575|573|574|573|600
1653940540000|2022-05-30 19:55:40|576|574|576|574|576|574|576|574|600
1653940560000|2022-05-30 19:56:00|||||||||200
1653940580000|2022-05-30 19:56:20|577|575|577|575|578|575|576|575|500
1653940590000|2022-05-30 19:56:30|576||577||577||576||0
1653940610000|2022-05-30 19:56:50|576||577||577||576||100
1653940650000|2022-05-30 19:57:30|578|576|578|576|578|576|578|575|600
1653940670000|2022-05-30 19:57:50|579|577|580|578|580|578|579|577|2000
1653940700000|2022-05-30 19:58:20|582|579|582|580|582|580|582|579|900
1653940750000|2022-05-30 19:59:10|583||592||592||583||8200
1653940760000|2022-05-30 19:59:20|||||||||300
1653940770000|2022-05-30 19:59:30|590||590||590||590||0
1653940780000|2022-05-30 19:59:40||585||585||585||585|0
1654003800000|2022-05-31 13:30:00|580|575|580|575|580|575|580|575|3600
1654003810000|2022-05-31 13:30:10|||||||||4500
1654003820000|2022-05-31 13:30:20|||||||||100
1654003840000|2022-05-31 13:30:40|||||||||100
1654003850000|2022-05-31 13:30:50|||||||||800
1654003860000|2022-05-31 13:31:00||576||576||576||576|0
1654003880000|2022-05-31 13:31:20|||||||||2600
1654003890000|2022-05-31 13:31:30|||||||||4400
1654003900000|2022-05-31 13:31:40||577||577||577||577|2300
1654003910000|2022-05-31 13:31:50||579||579||579||579|7600
1654003920000|2022-05-31 13:32:00||578||577||578||577|800
1654003930000|2022-05-31 13:32:10|||||||||100
1654003940000|2022-05-31 13:32:20|582|578|582|579|582|579|582|578|1300
1654003950000|2022-05-31 13:32:30|585|580|585|580|585|580|585|580|400
1654003960000|2022-05-31 13:32:40||581||580||581||580|200
1654003970000|2022-05-31 13:32:50||578||578||578||576|1300
1654003980000|2022-05-31 13:33:00|584|576|580|575|584|576|580|575|600
1654003990000|2022-05-31 13:33:10|579|573|578|571|579|573|577|571|2600
1654004000000|2022-05-31 13:33:20|577|570|574|568|578|570|573|568|4400
1654004010000|2022-05-31 13:33:30|575|569|578|570|578|570|574|569|0
1654004020000|2022-05-31 13:33:40|577||574||577||574||0
1654004040000|2022-05-31 13:34:00|573|569|573|568|573|569|573|568|400
1654004050000|2022-05-31 13:34:10||570||568||570||568|600
1654004070000|2022-05-31 13:34:30||570||568||570||568|200
1654004080000|2022-05-31 13:34:40||570||570||570||570|0
1654004090000|2022-05-31 13:34:50||571||571||571||571|0
1654004100000|2022-05-31 13:35:00|572|570|572|568|572|570|572|568|1000
1654004110000|2022-05-31 13:35:10|573||573||573||573||0
1654004120000|2022-05-31 13:35:20|574||574||574||574||0
1654004150000|2022-05-31 13:35:50||570||570||570||569|1600
1654004160000|2022-05-31 13:36:00|573||574||574||573||0
1654004170000|2022-05-31 13:36:10|573||573||573||573||0
1654004180000|2022-05-31 13:36:20|574||575||575||574||1100
1654004200000|2022-05-31 13:36:40|574|568|572|568|574|568|572|568|3100
1654004210000|2022-05-31 13:36:50|571|570|572|568|573|570|571|568|400
1654004220000|2022-05-31 13:37:00|573||572||573||572||0
1654004230000|2022-05-31 13:37:10|571|567|570|566|571|567|570|566|1000
1654004240000|2022-05-31 13:37:20|571||572||572||571||0
1654004250000|2022-05-31 13:37:30|571||570||571||570||0
1654004260000|2022-05-31 13:37:40|568||569||569||568||500
1654004290000|2022-05-31 13:38:10|||||||||1000
1654004300000|2022-05-31 13:38:20||567||566||567||566|3200
1654004310000|2022-05-31 13:38:30|568|565|567|563|568|565|567|563|1800
1654004320000|2022-05-31 13:38:40|566||566||566||566||0
1654004330000|2022-05-31 13:38:50|565|561|565|561|565|561|565|561|300
1654004340000|2022-05-31 13:39:00|||||||||100
1654004350000|2022-05-31 13:39:10||562||562||562||562|700
1654004370000|2022-05-31 13:39:30|||||||||100
1654004380000|2022-05-31 13:39:40|566||565||566||565||0
1654004400000|2022-05-31 13:40:00|564|561|561|558|564|561|561|558|5900
1654004410000|2022-05-31 13:40:10|560|557|558|556|560|558|558|556|900
1654004420000|2022-05-31 13:40:20||557||557||557||557|0
1654004430000|2022-05-31 13:40:30|560||560||560||560||0
1654004440000|2022-05-31 13:40:40||558||558||558||558|0
1654004450000|2022-05-31 13:40:50|559|557|559|557|559|557|559|557|0
1654004460000|2022-05-31 13:41:00|560||559||561||559||0
1654004470000|2022-05-31 13:41:10|561|558|564|561|564|561|561|558|100
1654004480000|2022-05-31 13:41:20|563|560|561|557|563|560|561|557|2000
1654004490000|2022-05-31 13:41:30|560|558|560|557|560|558|560|557|300
1654004500000|2022-05-31 13:41:40|559|556|559|555|560|556|557|555|2500
1654004510000|2022-05-31 13:41:50|560|556|561|558|561|558|560|556|0
1654004520000|2022-05-31 13:42:00|560|557|562|559|562|559|560|557|100
1654004530000|2022-05-31 13:42:10||558||558||558||558|200
1654004540000|2022-05-31 13:42:20|561|557|560|557|561|557|560|557|0
1654004550000|2022-05-31 13:42:30|561|558|560|558|561|558|560|558|1000
1654004560000|2022-05-31 13:42:40|559|557|558|556|559|557|558|555|2500
1654004570000|2022-05-31 13:42:50|559|555|558|555|559|555|558|555|0
1654004580000|2022-05-31 13:43:00|559||559||559||559||0
1654004610000|2022-05-31 13:43:30|557||559||560||557||100
1654004640000|2022-05-31 13:44:00||558||555||558||555|200
1654004680000|2022-05-31 13:44:40||558||555||558||555|1000
1654004690000|2022-05-31 13:44:50|||||||||100
1654004700000|2022-05-31 13:45:00|562|556|564|557|565|557|562|556|0
1654004710000|2022-05-31 13:45:10|563||563||563||563||0
1654004730000|2022-05-31 13:45:30||560||560||560||560|0
1654004770000|2022-05-31 13:46:10|564|562|564|560|564|562|564|560|2400
1654004790000|2022-05-31 13:46:30|565|561|565|561|565|561|565|561|400
1654004800000|2022-05-31 13:46:40|567|562|568|562|568|562|567|562|200
1654004810000|2022-05-31 13:46:50||563||563||563||563|0
1654004820000|2022-05-31 13:47:00|570|565|570|567|571|568|569|565|100
1654004840000|2022-05-31 13:47:20|569|566|569|566|570|567|568|564|0
1654004850000|2022-05-31 13:47:30|570|567|569|567|570|567|569|566|0
1654004860000|2022-05-31 13:47:40|568|566|568|565|569|566|567|564|500
1654004870000|2022-05-31 13:47:50|569|566|569|566|569|566|569|566|0
1654004890000|2022-05-31 13:48:10|568|567|568|565|568|567|568|565|0
1654004900000|2022-05-31 13:48:20|567|564|566|563|567|565|566|563|0
1654004910000|2022-05-31 13:48:30|565|562|566|563|567|564|565|562|200
1654004920000|2022-05-31 13:48:40|565|562|563|561|565|562|563|561|200
1654004930000|2022-05-31 13:48:50|562|560|562|560|562|560|562|560|0
1654004940000|2022-05-31 13:49:00|561|559|564|561|564|561|561|558|1900
1654004950000|2022-05-31 13:49:10|563||564||564||563||100
1654004960000|2022-05-31 13:49:20|563||563||565||563||300
1654004970000|2022-05-31 13:49:30|562|559|560|557|562|559|560|557|500
1654004990000|2022-05-31 13:49:50|559|556|557|555|559|557|557|555|1000
1654005000000|2022-05-31 13:50:00|558||557||558||557||0
1654005010000|2022-05-31 13:50:10|558||558||558||557||0
1654005020000|2022-05-31 13:50:20|559|556|558|555|559|556|558|555|0
1654005030000|2022-05-31 13:50:30|559|556|559|556|559|556|558|555|0
1654005040000|2022-05-31 13:50:40|558|555|558|555|558|555|558|555|0
1654005050000|2022-05-31 13:50:50|559|556|559|557|559|557|559|556|0
1654005060000|2022-05-31 13:51:00|558|556|556|552|558|556|556|552|2500
1654005070000|2022-05-31 13:51:10|555|553|555|553|555|553|555|552|0
1654005080000|2022-05-31 13:51:20||552||553||553||552|100
1654005090000|2022-05-31 13:51:30|556|552|556|554|556|554|556|552|100
1654005100000|2022-05-31 13:51:40||553||552||553||552|0
1654005110000|2022-05-31 13:51:50|555||555||555||555||200
1654005130000|2022-05-31 13:52:10|556|553|556|553|556|553|556|553|100
1654005140000|2022-05-31 13:52:20|555|552|555|552|555|552|555|552|0
1654005160000|2022-05-31 13:52:40||553||552||553||552|100
1654005170000|2022-05-31 13:52:50|554|551|553|551|554|551|553|551|500
1654005180000|2022-05-31 13:53:00|554||554||554||554||0
1654005190000|2022-05-31 13:53:10|553|550|552|550|554|550|552|550|900
1654005200000|2022-05-31 13:53:20|554|551|553|551|554|551|553|550|100
1654005210000|2022-05-31 13:53:30||552||552||552||552|0
1654005220000|2022-05-31 13:53:40|554||554||554||554||300
1654005230000|2022-05-31 13:53:50|555|553|557|553|558|554|555|553|100
1654005240000|2022-05-31 13:54:00|556|552|555|552|556|553|555|552|0
1654005250000|2022-05-31 13:54:10|554|551|554|552|554|552|554|551|400
1654005260000|2022-05-31 13:54:20|555|551|556|553|556|553|554|551|1700
1654005270000|2022-05-31 13:54:30|555|552|555|552|555|553|555|552|0
1654005280000|2022-05-31 13:54:40||553||552||553||552|0
1654005290000|2022-05-31 13:54:50||553||552||553||552|0
1654005300000|2022-05-31 13:55:00||553||552||553||552|1200
1654005310000|2022-05-31 13:55:10|556|553|557|555|557|555|555|553|100
1654005320000|2022-05-31 13:55:20|558|553|557|553|558|554|557|553|1800
1654005330000|2022-05-31 13:55:30|556|554|559|556|559|556|556|553|100
1654005340000|2022-05-31 13:55:40|558|555|558|555|559|556|558|555|0
1654005350000|2022-05-31 13:55:50||554||556||556||554|0
1654005360000|2022-05-31 13:56:00|559|555|559|557|559|557|559|555|100
1654005370000|2022-05-31 13:56:10|560|558|560|557|561|558|560|557|0
1654005380000|2022-05-31 13:56:20|559|556|561|558|561|558|559|556|0
1654005390000|2022-05-31 13:56:30|560|557|560|557|561|557|560|556|0
1654005400000|2022-05-31 13:56:40|561|558|560|558|561|558|560|557|0
1654005410000|2022-05-31 13:56:50|561|559|561|559|562|559|561|559|0
1654005420000|2022-05-31 13:57:00|562|560|562|559|562|560|562|559|0
1654005440000|2022-05-31 13:57:20|561|558|561|558|561|558|560|558|0
1654005460000|2022-05-31 13:57:40|562|559|562|559|562|560|561|559|900
1654005480000|2022-05-31 13:58:00||560||560||560||559|0
1654005520000|2022-05-31 13:58:40|563|561|562|560|563|561|562|560|100
1654005530000|2022-05-31 13:58:50|561|559|560|558|562|560|560|558|1900
1654005540000|2022-05-31 13:59:00|559|557|559|557|559|558|559|557|800
1654005550000|2022-05-31 13:59:10|558|556|558|556|559|556|558|556|0
1654005570000|2022-05-31 13:59:30|559|557|559|557|559|557|559|557|0
1654005580000|2022-05-31 13:59:40|560|558|560|558|560|558|560|558|300
1654005600000|2022-05-31 14:00:00|559||560||560||559||0
1654005610000|2022-05-31 14:00:10|559|556|558|556|559|556|558|556|300
1654005620000|2022-05-31 14:00:20|559||559||559||559||0
1654005630000|2022-05-31 14:00:30|560|557|558|556|560|557|558|556|0
1654005640000|2022-05-31 14:00:40|557|555|557|555|557|555|557|555|500
1654005660000|2022-05-31 14:01:00|556|554|556|553|556|554|555|553|800
1654005670000|2022-05-31 14:01:10|555|552|554|551|555|553|554|551|2600
1654005680000|2022-05-31 14:01:20|553||553||553||553||0
1654005710000|2022-05-31 14:01:50|552|550|552|550|552|550|552|550|200
1654005720000|2022-05-31 14:02:00|554|551|554|552|555|552|554|551|200
1654005730000|2022-05-31 14:02:10|553|550|553|550|553|552|553|550|0
1654005740000|2022-05-31 14:02:20||551||551||551||551|0
1654005750000|2022-05-31 14:02:30||550||551||551||550|0
1654005790000|2022-05-31 14:03:10|552|550|552|550|552|550|552|550|400
1654005800000|2022-05-31 14:03:20|551|549|552|550|552|550|551|549|4400
1654005810000|2022-05-31 14:03:30||549||549||550||549|800
1654005820000|2022-05-31 14:03:40|551|550|550|548|551|550|550|548|100
1654005860000|2022-05-31 14:04:20|549|547|550|547|550|547|549|547|1000
1654005870000|2022-05-31 14:04:30|549||549||550||549||0
1654005900000|2022-05-31 14:05:00|550|548|550|547|550|548|550|547|300
1654005920000|2022-05-31 14:05:20|551|548|551|548|551|548|551|548|0
1654005930000|2022-05-31 14:05:30|550||550||550||550||0
1654005940000|2022-05-31 14:05:40|551||551||551||551||0
1654005950000|2022-05-31 14:05:50||549||549||549||549|0
1654005970000|2022-05-31 14:06:10|550||550||550||550||200
1654005980000|2022-05-31 14:06:20|549|548|549|547|549|548|549|547|100
1654006010000|2022-05-31 14:06:50|548|545|547|545|548|545|547|545|700
1654006020000|2022-05-31 14:07:00|548|546|548|546|548|546|548|545|300
1654006030000|2022-05-31 14:07:10|549|547|550|547|550|547|549|547|0
1654006040000|2022-05-31 14:07:20|549|546|550|547|550|547|547|546|2000
1654006050000|2022-05-31 14:07:30|549|546|549|546|550|546|549|546|0
1654006060000|2022-05-31 14:07:40|550|547|550|547|550|547|550|547|0
1654006070000|2022-05-31 14:07:50|549|546|549|546|549|546|549|546|0
1654006080000|2022-05-31 14:08:00|550|547|550|548|551|548|549|546|400
1654006090000|2022-05-31 14:08:10|551|549|551|549|552|549|551|549|0
1654006100000|2022-05-31 14:08:20|550|548|549|546|550|548|549|546|0
1654006110000|2022-05-31 14:08:30|548||548||548||548||0
1654006120000|2022-05-31 14:08:40|547|545|547|545|547|545|546|545|0
1654006130000|2022-05-31 14:08:50||546||545||546||545|0
1654006180000|2022-05-31 14:09:40|546|543|545|543|546|543|545|543|3600
1654006190000|2022-05-31 14:09:50|544|542|546|543|546|543|544|542|200
1654006200000|2022-05-31 14:10:00|547|544|548|546|548|546|547|544|100
1654006210000|2022-05-31 14:10:10|547|545|547|544|547|545|547|544|0
1654006220000|2022-05-31 14:10:20|546|545|547|545|547|545|546|544|0
1654006230000|2022-05-31 14:10:30||544||544||544||544|0
1654006240000|2022-05-31 14:10:40||545||544||545||544|0
1654006250000|2022-05-31 14:10:50|548|545|548|545|548|545|548|545|0
1654006270000|2022-05-31 14:11:10|549|546|547|545|550|547|547|545|900
1654006280000|2022-05-31 14:11:20|546|544|547|544|547|544|546|544|0
1654006290000|2022-05-31 14:11:30|546|545|546|544|546|545|546|544|0
1654006310000|2022-05-31 14:11:50||545||545||545||545|0
1654006320000|2022-05-31 14:12:00|547|546|548|546|549|546|547|545|300
1654006330000|2022-05-31 14:12:10||545||546||546||545|0
1654006340000|2022-05-31 14:12:20|547|545|547|545|547|546|547|545|0
1654006350000|2022-05-31 14:12:30|548|546|548|546|548|546|548|545|0
1654006360000|2022-05-31 14:12:40|547|545|547|545|547|546|547|545|400
1654006370000|2022-05-31 14:12:50|548|546|548|546|548|546|548|545|0
1654006380000|2022-05-31 14:13:00|547||548||548||547||0
1654006390000|2022-05-31 14:13:10|547|547|549|547|549|547|547|547|0
1654006400000|2022-05-31 14:13:20|548|546|549|547|549|547|548|546|0
1654006410000|2022-05-31 14:13:30|550|548|550|548|550|548|549|547|0
1654006420000|2022-05-31 14:13:40|549|547|549|547|549|547|549|547|0
1654006430000|2022-05-31 14:13:50|550|548|549|547|550|549|549|547|0
1654006440000|2022-05-31 14:14:00|550|548|549|548|550|548|549|547|0
1654006450000|2022-05-31 14:14:10|550|547|550|548|550|548|549|547|100
1654006460000|2022-05-31 14:14:20|549|547|550|548|550|548|549|547|0
1654006470000|2022-05-31 14:14:30|549|547|549|547|549|548|549|547|0
1654006480000|2022-05-31 14:14:40|550|548|550|549|550|549|550|548|0
1654006490000|2022-05-31 14:14:50|551|550|551|549|552|550|551|549|500
1654006500000|2022-05-31 14:15:00||550||550||550||549|800
1654006510000|2022-05-31 14:15:10||549||550||550||549|0
1654006530000|2022-05-31 14:15:30|550|549|551|550|551|550|550|549|0
1654006540000|2022-05-31 14:15:40||549||550||550||549|0
1654006550000|2022-05-31 14:15:50|552|551|553|551|553|551|552|550|100
1654006560000|2022-05-31 14:16:00|554|552|554|553|555|553|554|552|4000
1654006570000|2022-05-31 14:16:10||552||553||553||552|0
1654006580000|2022-05-31 14:16:20|556|554|555|553|556|554|555|553|400
1654006590000|2022-05-31 14:16:30|554|552|553|550|554|552|553|550|500
1654006600000|2022-05-31 14:16:40|552|551|553|551|553|552|552|550|100
1654006610000|2022-05-31 14:16:50|554|550|553|551|554|552|552|550|0
1654006620000|2022-05-31 14:17:00|554|550|554|552|554|552|554|550|0
1654006630000|2022-05-31 14:17:10|553|551|553|550|553|552|552|550|0
1654006640000|2022-05-31 14:17:20||551||551||551||550|0
1654006650000|2022-05-31 14:17:30|554|550|554|552|554|552|554|550|0
1654006660000|2022-05-31 14:17:40|555|553|555|553|556|553|555|553|400
1654006670000|2022-05-31 14:17:50||552||553||553||552|0
1654006680000|2022-05-31 14:18:00|554|552|554|552|554|552|554|552|0
1654006690000|2022-05-31 14:18:10|555|553|556|553|556|553|555|553|0
1654006700000|2022-05-31 14:18:20||555||555||555||555|0
1654006710000|2022-05-31 14:18:30|555|554|555|553|555|554|555|553|1000
1654006720000|2022-05-31 14:18:40|556|554|556|554|556|554|556|554|400
1654006730000|2022-05-31 14:18:50|557|555|556|554|558|555|556|554|0
1654006740000|2022-05-31 14:19:00|557|555|555|553|557|555|555|552|2100
1654006750000|2022-05-31 14:19:10|||||||||500
1654006760000|2022-05-31 14:19:20|556|554|556|554|557|554|556|553|900
1654006800000|2022-05-31 14:20:00|557|555|557|555|558|555|557|555|0
1654006820000|2022-05-31 14:20:20|558|556|558|556|558|556|558|556|0
1654006830000|2022-05-31 14:20:30|559|555|559|557|559|557|559|555|0
1654006840000|2022-05-31 14:20:40|558|556|558|556|558|556|558|556|0
1654006850000|2022-05-31 14:20:50|557||557||558||557||0
1654006870000|2022-05-31 14:21:10|558|555|559|557|559|557|558|555|500
1654006880000|2022-05-31 14:21:20|558|556|558|556|558|556|558|556|0
1654006890000|2022-05-31 14:21:30|559|557|559|557|559|557|559|557|0
1654006900000|2022-05-31 14:21:40|560|558|560|558|560|559|560|557|2900
1654006910000|2022-05-31 14:21:50|||||||||1000
1654006930000|2022-05-31 14:22:10||559||558||559||558|5000
1654006940000|2022-05-31 14:22:20|||||||||2000
1654006950000|2022-05-31 14:22:30|559|557|559|557|559|558|559|557|0
1654006960000|2022-05-31 14:22:40||556||556||556||556|0
1654006970000|2022-05-31 14:22:50||557||556||557||556|0
1654006980000|2022-05-31 14:23:00|557|557|558|555|559|557|557|555|1000
1654006990000|2022-05-31 14:23:10|557||557||557||557||0
1654007010000|2022-05-31 14:23:30|556||556||556||556||0
1654007020000|2022-05-31 14:23:40|555|554|555|553|555|554|554|553|2100
1654007030000|2022-05-31 14:23:50||554||554||554||554|0
1654007040000|2022-05-31 14:24:00||553||553||553||553|0
1654007050000|2022-05-31 14:24:10|554|552|553|551|554|552|553|551|0
1654007060000|2022-05-31 14:24:20|554||553||554||553||0
1654007070000|2022-05-31 14:24:30|554|552|554|552|554|552|554|552|300
1654007080000|2022-05-31 14:24:40|555|553|554|553|556|553|554|553|100
1654007090000|2022-05-31 14:24:50|555||555||555||555||0
1654007100000|2022-05-31 14:25:00|556|554|556|554|556|554|556|554|0
1654007120000|2022-05-31 14:25:20|555||556||556||555||0
1654007130000|2022-05-31 14:25:30|555|553|555|553|555|553|555|553|2500
1654007150000|2022-05-31 14:25:50|554||554||554||554||0
1654007160000|2022-05-31 14:26:00||552||552||552||552|1100
1654007190000|2022-05-31 14:26:30|553|551|553|551|553|551|552|551|500
1654007220000|2022-05-31 14:27:00|552|552|552|551|552|552|552|551|100
1654007250000|2022-05-31 14:27:30|551|549|551|549|551|549|551|549|500
1654007260000|2022-05-31 14:27:40|550||551||551||550||0
1654007270000|2022-05-31 14:27:50|552|550|552|550|553|551|552|550|1100
1654007280000|2022-05-31 14:28:00|553|551|553|551|553|551|553|551|0
1654007290000|2022-05-31 14:28:10|554||553||554||553||0
1654007300000|2022-05-31 14:28:20|554|552|554|552|554|552|554|552|0
1654007310000|2022-05-31 14:28:30|553|551|554|551|554|551|553|551|0
1654007320000|2022-05-31 14:28:40|553||553||553||553||0
1654007330000|2022-05-31 14:28:50|552|550|552|550|553|550|552|550|0
1654007340000|2022-05-31 14:29:00|553||552||553||552||0
1654007350000|2022-05-31 14:29:10|||||||||4900
1654007370000|2022-05-31 14:29:30|551||552||552||551||0
1654007380000|2022-05-31 14:29:40|551||551||552||551||0
1654007400000|2022-05-31 14:30:00|550|549|551|549|551|549|550|549|1000
1654007410000|2022-05-31 14:30:10|552|550|552|551|552|551|552|550|100
1654007420000|2022-05-31 14:30:20||550||551||551||550|0
1654007430000|2022-05-31 14:30:30||550||551||551||550|1900
1654007440000|2022-05-31 14:30:40|553|552|554|551|554|552|553|551|200
1654007450000|2022-05-31 14:30:50|553|552|554|552|554|552|553|551|0
1654007460000|2022-05-31 14:31:00|555|553|555|553|555|553|555|553|100
1654007470000|2022-05-31 14:31:10||554||554||554||553|0
1654007480000|2022-05-31 14:31:20|556|555|557|556|557|556|556|555|100
1654007490000|2022-05-31 14:31:30|558|555|559|557|559|557|558|555|100
1654007500000|2022-05-31 14:31:40|558|556|558|556|558|557|558|556|0
1654007510000|2022-05-31 14:31:50|559|557|559|557|559|557|559|556|0
1654007520000|2022-05-31 14:32:00|558|556|559|557|559|557|558|556|300
1654007530000|2022-05-31 14:32:10|560|558|560|558|560|558|560|557|100
1654007540000|2022-05-31 14:32:20||557||557||558||557|0
1654007550000|2022-05-31 14:32:30|559||559||559||558||0
1654007560000|2022-05-31 14:32:40|558||558||558||558||0
1654007570000|2022-05-31 14:32:50|||||||||1500
1654007590000|2022-05-31 14:33:10|559||559||559||559||4100
1654007620000|2022-05-31 14:33:40|558||558||558||558||0
1654007630000|2022-05-31 14:33:50|557|555|557|554|557|555|557|554|100
1654007640000|2022-05-31 14:34:00||555||554||555||554|0
1654007650000|2022-05-31 14:34:10||555||555||555||555|0
1654007680000|2022-05-31 14:34:40|558||558||558||557||0
1654007690000|2022-05-31 14:34:50|557||558||558||557||800
1654007700000|2022-05-31 14:35:00|557|554|557|554|557|554|557|554|0
1654007720000|2022-05-31 14:35:20||555||555||555||555|400
1654007730000|2022-05-31 14:35:30|558|556|558|556|559|556|558|555|0
1654007750000|2022-05-31 14:35:50||555||555||556||555|0
1654007760000|2022-05-31 14:36:00||556||556||556||556|0
1654007770000|2022-05-31 14:36:10||555||556||556||555|0
1654007780000|2022-05-31 14:36:20||555||556||556||555|0
1654007800000|2022-05-31 14:36:40||555||556||556||555|0
1654007830000|2022-05-31 14:37:10|559||557||559||557||600
1654007850000|2022-05-31 14:37:30||555||555||555||555|200
1654007860000|2022-05-31 14:37:40|556|556|555|553|556|556|555|553|1000
1654007870000|2022-05-31 14:37:50|556|554|555|554|556|554|555|554|0
1654007880000|2022-05-31 14:38:00|556|553|556|554|556|554|556|553|100
1654007890000|2022-05-31 14:38:10||555||554||555||554|0
1654007900000|2022-05-31 14:38:20|557|555|557|556|557|556|557|555|100
1654007920000|2022-05-31 14:38:40|558|557|559|557|559|557|558|557|2100
1654007930000|2022-05-31 14:38:50|560|558|560|558|560|558|560|558|0
1654007950000|2022-05-31 14:39:10||559||559||559||559|0
1654007960000|2022-05-31 14:39:20||558||558||558||558|0
1654007970000|2022-05-31 14:39:30||559||558||559||558|200
1654007980000|2022-05-31 14:39:40||559||559||559||559|0
1654008010000|2022-05-31 14:40:10|561|560|561|559|563|560|561|559|4800
1654008020000|2022-05-31 14:40:20||560||560||560||559|0
1654008030000|2022-05-31 14:40:30||559||560||560||559|0
1654008040000|2022-05-31 14:40:40|562|561|563|561|563|561|562|561|300
1654008060000|2022-05-31 14:41:00|564|562|565|563|565|564|564|561|1700
1654008080000|2022-05-31 14:41:20|564|562|565|562|565|562|564|562|0
1654008090000|2022-05-31 14:41:30|563|563|563|562|563|563|563|562|0
1654008130000|2022-05-31 14:42:10|564|563|565|563|565|563|564|563|1600
1654008170000|2022-05-31 14:42:50||564||564||564||563|0
1654008180000|2022-05-31 14:43:00|567|563|568|565|568|565|567|563|1600
1654008190000|2022-05-31 14:43:10|567|564|567|564|567|564|567|564|0
1654008200000|2022-05-31 14:43:20||565||564||565||564|0
1654008210000|2022-05-31 14:43:30|568|565|568|566|568|566|568|565|2600
1654008220000|2022-05-31 14:43:40||565||565||566||565|0
1654008230000|2022-05-31 14:43:50|567|564|566|564|567|564|566|564|0
1654008240000|2022-05-31 14:44:00||565||565||565||565|0
1654008250000|2022-05-31 14:44:10||564||564||564||564|0
1654008300000|2022-05-31 14:45:00|567|565|567|564|567|565|566|564|900
1654008320000|2022-05-31 14:45:20|566||566||566||566||0
1654008330000|2022-05-31 14:45:30|567||566||567||566||0
1654008350000|2022-05-31 14:45:50|567|565|569|567|569|567|567|565|11200
1654008360000|2022-05-31 14:46:00|568|566|568|566|568|566|568|565|0
1654008370000|2022-05-31 14:46:10||565||566||566||565|0
1654008380000|2022-05-31 14:46:20||565||566||566||565|0
1654008390000|2022-05-31 14:46:30|569|567|569|568|569|568|569|567|0
1654008400000|2022-05-31 14:46:40||567||568||568||567|0
1654008410000|2022-05-31 14:46:50||567||568||568||567|0
1654008420000|2022-05-31 14:47:00||567||566||568||566|0
1654008430000|2022-05-31 14:47:10|568|565|568|567|568|567|568|565|0
1654008440000|2022-05-31 14:47:20||566||566||567||566|0
1654008450000|2022-05-31 14:47:30|567|565|567|565|568|565|567|564|700
1654008460000|2022-05-31 14:47:40|568|566|568|565|568|566|568|565|200
1654008470000|2022-05-31 14:47:50||566||566||566||566|0
1654008480000|2022-05-31 14:48:00|567|565|567|565|567|566|567|564|0
1654008490000|2022-05-31 14:48:10|568|566|567|565|568|566|567|565|0
1654008500000|2022-05-31 14:48:20||566||566||566||565|0
1654008510000|2022-05-31 14:48:30|568||567||568||567||1000
1654008520000|2022-05-31 14:48:40|568|565|568|565|568|567|567|565|400
1654008530000|2022-05-31 14:48:50|567||567||568||567||0
1654008540000|2022-05-31 14:49:00|568|564|568|566|568|566|568|564|0
1654008550000|2022-05-31 14:49:10|567|565|566|564|567|566|566|564|100
1654008560000|2022-05-31 14:49:20|567|565|567|565|567|565|566|565|0
1654008570000|2022-05-31 14:49:30||564||565||565||564|0
1654008580000|2022-05-31 14:49:40|566|564|566|565|567|565|566|564|0
1654008590000|2022-05-31 14:49:50|567|564|564|563|567|564|564|562|1700
1654008600000|2022-05-31 14:50:00||562||562||562||562|0
1654008610000|2022-05-31 14:50:10||563||563||563||563|0
1654008640000|2022-05-31 14:50:40|565|564|566|565|567|565|565|564|600
1654008650000|2022-05-31 14:50:50||564||564||565||564|0
1654008660000|2022-05-31 14:51:00||565||565||565||565|0
1654008670000|2022-05-31 14:51:10|567|566|568|565|568|566|567|565|100
1654008680000|2022-05-31 14:51:20|567|564|568|565|568|565|567|564|0
1654008690000|2022-05-31 14:51:30|567|564|566|564|567|564|566|564|0
1654008700000|2022-05-31 14:51:40|567||566||567||566||0
1654008720000|2022-05-31 14:52:00|565|563|565|563|565|563|565|563|3200
1654008750000|2022-05-31 14:52:30|564||565||565||564||0
1654008780000|2022-05-31 14:53:00|564|562|565|564|565|564|563|562|1300
1654008810000|2022-05-31 14:53:30|564|563|565|563|565|564|564|562|8000
1654008820000|2022-05-31 14:53:40|564|562|564|563|564|563|564|562|0
1654008830000|2022-05-31 14:53:50||562||562||562||562|0
1654008840000|2022-05-31 14:54:00|563||563||563||563||0
1654008850000|2022-05-31 14:54:10|564|563|564|563|564|563|564|563|100
1654008860000|2022-05-31 14:54:20||562||563||563||562|0
1654008870000|2022-05-31 14:54:30|565|564|566|564|566|564|565|564|1000
1654008880000|2022-05-31 14:54:40|565|563|565|563|565|563|565|563|0
1654008900000|2022-05-31 14:55:00|566|564|565|563|566|564|565|563|0
1654008910000|2022-05-31 14:55:10|566|564|565|563|567|565|565|563|1000
1654008950000|2022-05-31 14:55:50||564||564||564||564|0
1654008960000|2022-05-31 14:56:00||563||563||564||563|0
1654008970000|2022-05-31 14:56:10|566|564|565|564|566|564|565|564|0
1654008980000|2022-05-31 14:56:20|566||566||566||566||0
1654008990000|2022-05-31 14:56:30|565|563|564|563|565|563|564|562|0
1654009000000|2022-05-31 14:56:40|565|562|564|563|565|563|564|562|0
1654009010000|2022-05-31 14:56:50|565|562|564|563|565|563|564|562|0
1654009020000|2022-05-31 14:57:00||562||562||562||562|0
1654009030000|2022-05-31 14:57:10|563||564||564||563||0
1654009050000|2022-05-31 14:57:30|563||563||563||563||0
1654009120000|2022-05-31 14:58:40|564|563|565|563|565|563|564|563|100
1654009130000|2022-05-31 14:58:50||564||564||564||564|0
1654009140000|2022-05-31 14:59:00|566|563|566|564|566|564|566|563|100
1654009160000|2022-05-31 14:59:20||565||564||565||564|0
1654009170000|2022-05-31 14:59:30||565||564||565||564|0
1654009180000|2022-05-31 14:59:40||565||564||565||564|0
1654009190000|2022-05-31 14:59:50||565||564||565||564|0
1654009220000|2022-05-31 15:00:20|567|565|567|565|567|566|567|564|1200
1654009240000|2022-05-31 15:00:40||566||565||566||565|0
1654009270000|2022-05-31 15:01:10||566||566||566||566|0
1654009290000|2022-05-31 15:01:30||565||565||566||565|0
1654009320000|2022-05-31 15:02:00|566||566||566||566||0
1654009370000|2022-05-31 15:02:50|565|564|565|564|565|564|565|563|100
1654009380000|2022-05-31 15:03:00||563||564||564||563|0
1654009390000|2022-05-31 15:03:10||563||563||564||563|0
1654009410000|2022-05-31 15:03:30|564|562|564|563|564|563|564|562|0
1654009420000|2022-05-31 15:03:40||562||563||563||562|100
1654009430000|2022-05-31 15:03:50||562||563||563||562|0
1654009440000|2022-05-31 15:04:00||562||563||563||562|0
1654009450000|2022-05-31 15:04:10|565|564|565|563|565|564|565|563|600
1654009460000|2022-05-31 15:04:20||564||564||564||563|0
1654009470000|2022-05-31 15:04:30||563||564||564||563|0
1654009480000|2022-05-31 15:04:40||563||564||564||563|0
1654009490000|2022-05-31 15:04:50||563||564||564||563|0
1654009500000|2022-05-31 15:05:00||563||564||564||563|0
1654009510000|2022-05-31 15:05:10|566|565|567|565|567|565|566|565|400
1654009520000|2022-05-31 15:05:20|566|564|565|564|566|565|565|564|0
1654009530000|2022-05-31 15:05:30|564|563|564|563|565|563|564|563|100
1654009540000|2022-05-31 15:05:40||562||563||563||562|400
1654009550000|2022-05-31 15:05:50||562||562||562||562|0
1654009560000|2022-05-31 15:06:00|563||563||563||563||0
1654009580000|2022-05-31 15:06:20|562|561|562|561|562|561|562|560|1200
1654009590000|2022-05-31 15:06:30||560||560||560||560|0
1654009610000|2022-05-31 15:06:50|561|559|561|560|561|560|561|559|0
1654009630000|2022-05-31 15:07:10||559||559||559||559|0
1654009640000|2022-05-31 15:07:20|560|558|560|558|560|558|560|558|700
1654009660000|2022-05-31 15:07:40||559||558||559||558|800
1654009680000|2022-05-31 15:08:00|559||560||560||559||0
1654009690000|2022-05-31 15:08:10|559||559||559||559||0
1654009700000|2022-05-31 15:08:20|||||||||100
1654009710000|2022-05-31 15:08:30|558|557|558|557|558|557|558|557|300
1654009720000|2022-05-31 15:08:40|557|556|557|556|558|556|557|555|1800
1654009740000|2022-05-31 15:09:00|556|555|556|555|556|555|556|553|12900
1654009750000|2022-05-31 15:09:10||554||554||554||554|0
1654009770000|2022-05-31 15:09:30|557|555|557|556|557|556|557|555|500
1654009800000|2022-05-31 15:10:00|556|555|556|555|556|555|556|555|500
1654009830000|2022-05-31 15:10:30|557||557||557||557||0
1654009840000|2022-05-31 15:10:40||556||556||556||556|1000
1654009900000|2022-05-31 15:11:40|558||558||558||558||100
1654009910000|2022-05-31 15:11:50|559|557|558|557|559|557|558|557|0
1654009920000|2022-05-31 15:12:00|559||559||559||559||0
1654009930000|2022-05-31 15:12:10|558||558||558||558||0
1654009940000|2022-05-31 15:12:20|557|556|557|556|557|556|557|556|0
1654010000000|2022-05-31 15:13:20|||||||||100
1654010010000|2022-05-31 15:13:30|556|555|556|553|556|555|555|553|4000
1654010020000|2022-05-31 15:13:40||554||554||554||553|0
1654010030000|2022-05-31 15:13:50|||||||||1100
1654010060000|2022-05-31 15:14:20|555|553|555|553|555|554|555|553|0
1654010070000|2022-05-31 15:14:30|554||554||554||554||0
1654010090000|2022-05-31 15:14:50|553|552|553|551|553|552|553|551|1000
1654010100000|2022-05-31 15:15:00|554|552|554|553|555|553|554|552|3100
1654010110000|2022-05-31 15:15:10|555||554||556||554||0
1654010130000|2022-05-31 15:15:30|555|554|556|554|556|554|555|554|700
1654010150000|2022-05-31 15:15:50|555|553|556|553|556|554|555|553|0
1654010160000|2022-05-31 15:16:00|555|554|556|553|556|554|555|553|0
1654010170000|2022-05-31 15:16:10||554||554||554||553|0
1654010180000|2022-05-31 15:16:20||553||553||554||553|0
1654010190000|2022-05-31 15:16:30|555||555||556||555||0
1654010200000|2022-05-31 15:16:40|556|554|556|553|556|554|556|553|0
1654010210000|2022-05-31 15:16:50|555|554|556|554|556|554|555|554|0
1654010220000|2022-05-31 15:17:00||553||554||554||553|0
1654010310000|2022-05-31 15:18:30|555||555||555||555||0
1654010350000|2022-05-31 15:19:10|556|555|556|555|557|555|556|555|300
1654010360000|2022-05-31 15:19:20||554||555||555||554|0
1654010380000|2022-05-31 15:19:40|555|554|556|554|556|554|555|554|1900
1654010400000|2022-05-31 15:20:00|555||555||555||555||0
1654010420000|2022-05-31 15:20:20|554|553|554|553|554|553|554|552|1100
1654010430000|2022-05-31 15:20:30|555|552|555|554|556|554|555|552|300
1654010440000|2022-05-31 15:20:40|556|553|555|554|556|554|555|553|0
1654010450000|2022-05-31 15:20:50|||||||||700
1654010480000|2022-05-31 15:21:20|||||||||200
1654010550000|2022-05-31 15:22:30|556|555|556|555|556|555|556|555|100
1654010560000|2022-05-31 15:22:40|557||556||557||556||0
1654010570000|2022-05-31 15:22:50|557||557||557||557||0
1654010580000|2022-05-31 15:23:00|556|556|557|556|557|556|556|556|0
1654010590000|2022-05-31 15:23:10||555||556||556||555|0
1654010600000|2022-05-31 15:23:20||555||555||555||555|0
1654010610000|2022-05-31 15:23:30|556||556||557||556||0
1654010620000|2022-05-31 15:23:40|555|554|555|554|555|554|555|554|0
1654010650000|2022-05-31 15:24:10|554|553|554|552|554|553|554|552|400
1654010660000|2022-05-31 15:24:20|553|553|553|552|554|553|553|551|100
1654010670000|2022-05-31 15:24:30||551||551||552||551|0
1654010690000|2022-05-31 15:24:50|552||552||552||552||1000
1654010750000|2022-05-31 15:25:50|||||||||100
1654010790000|2022-05-31 15:26:30|553|552|554|552|554|552|553|552|100
1654010850000|2022-05-31 15:27:30|555|553|555|553|555|553|555|552|0
1654010860000|2022-05-31 15:27:40||552||553||553||552|0
1654010880000|2022-05-31 15:28:00|||||||||1400
1654010890000|2022-05-31 15:28:10||554||554||554||553|0
1654010900000|2022-05-31 15:28:20||553||554||554||553|0
1654010910000|2022-05-31 15:28:30||553||553||553||553|0
1654010950000|2022-05-31 15:29:10||554||554||554||554|0
1654010970000|2022-05-31 15:29:30||553||553||554||553|0
1654010990000|2022-05-31 15:29:50|554|552|554|552|554|552|554|552|0
1654011000000|2022-05-31 15:30:00|553|551|552|551|553|551|552|551|200
1654011020000|2022-05-31 15:30:20|||||||||2900
1654011040000|2022-05-31 15:30:40|551|550|551|550|552|550|551|550|1700
1654011050000|2022-05-31 15:30:50|552||551||552||551||100
1654011070000|2022-05-31 15:31:10|550|549|549|548|550|549|549|548|100
1654011080000|2022-05-31 15:31:20|550|549|550|549|550|549|550|548|2100
1654011150000|2022-05-31 15:32:30||548||548||548||548|0
1654011160000|2022-05-31 15:32:40||549||549||549||549|0
1654011170000|2022-05-31 15:32:50|551|548|551|549|551|549|551|548|900
1654011190000|2022-05-31 15:33:10||550||550||550||550|0
1654011250000|2022-05-31 15:34:10||549||550||550||549|100
1654011260000|2022-05-31 15:34:20|||||||||700
1654011290000|2022-05-31 15:34:50|550|549|550|548|550|549|550|548|1900
1654011310000|2022-05-31 15:35:10||549||548||549||548|0
1654011320000|2022-05-31 15:35:20||549||549||549||549|0
1654011330000|2022-05-31 15:35:30||548||548||549||548|0
1654011340000|2022-05-31 15:35:40||549||549||549||548|0
1654011350000|2022-05-31 15:35:50||548||548||548||548|500
1654011360000|2022-05-31 15:36:00|551|549|551|549|551|549|551|549|0
1654011440000|2022-05-31 15:37:20||550||550||550||550|0
1654011450000|2022-05-31 15:37:30|552||552||552||552||100
1654011470000|2022-05-31 15:37:50||551||550||551||550|700
1654011480000|2022-05-31 15:38:00||551||550||551||550|0
1654011490000|2022-05-31 15:38:10||551||551||551||550|0
1654011500000|2022-05-31 15:38:20||550||551||551||550|0
1654011510000|2022-05-31 15:38:30||550||550||550||550|0
1654011520000|2022-05-31 15:38:40||551||551||551||551|0
1654011530000|2022-05-31 15:38:50||550||551||551||550|0
1654011540000|2022-05-31 15:39:00|553||552||553||552||0
1654011550000|2022-05-31 15:39:10|553|552|553|552|554|552|553|552|100
1654011600000|2022-05-31 15:40:00|554|553|554|553|555|553|554|553|0
1654011610000|2022-05-31 15:40:10|555||555||555||555||0
1654011640000|2022-05-31 15:40:40|554|552|554|552|554|552|553|552|0
1654011650000|2022-05-31 15:40:50|553||554||554||553||900
1654011670000|2022-05-31 15:41:10|553||554||554||553||0
1654011690000|2022-05-31 15:41:30|555|553|555|553|555|554|555|553|500
1654011710000|2022-05-31 15:41:50|556|554|556|555|556|555|556|554|600
1654011730000|2022-05-31 15:42:10||554||554||554||554|0
1654011740000|2022-05-31 15:42:20||555||555||555||555|200
1654011760000|2022-05-31 15:42:40||554||554||554||554|0
1654011770000|2022-05-31 15:42:50||555||555||555||554|0
1654011790000|2022-05-31 15:43:10|557|556|557|556|557|556|557|556|100
1654011820000|2022-05-31 15:43:40|||||||||1000
1654011880000|2022-05-31 15:44:40|558||557||558||557||4300
1654011900000|2022-05-31 15:45:00|558|557|559|557|559|557|558|557|1700
1654011930000|2022-05-31 15:45:30||558||558||558||558|0
1654011980000|2022-05-31 15:46:20|558|557|558|556|558|557|558|556|300
1654012000000|2022-05-31 15:46:40|557||557||557||557||0
1654012010000|2022-05-31 15:46:50||555||556||556||555|1100
1654012020000|2022-05-31 15:47:00|||||||||400
1654012040000|2022-05-31 15:47:20|558|557|559|557|559|557|558|556|3700
1654012050000|2022-05-31 15:47:30|560|558|560|558|560|558|560|558|100
1654012070000|2022-05-31 15:47:50||559||559||559||559|0
1654012110000|2022-05-31 15:48:30|||||||||3100
1654012150000|2022-05-31 15:49:10|561|560|561|560|561|560|561|560|1000
1654012170000|2022-05-31 15:49:30|562|561|562|561|562|561|562|561|100
1654012180000|2022-05-31 15:49:40||560||561||561||560|0
1654012220000|2022-05-31 15:50:20|||||||||400
1654012240000|2022-05-31 15:50:40|563|562|563|562|563|562|563|562|400
1654012280000|2022-05-31 15:51:20|565|563|566|564|566|564|565|563|3000
1654012290000|2022-05-31 15:51:30||563||564||564||563|0
1654012300000|2022-05-31 15:51:40||563||564||564||563|0
1654012310000|2022-05-31 15:51:50||565||565||565||565|0
1654012320000|2022-05-31 15:52:00||564||564||564||563|0
1654012330000|2022-05-31 15:52:10||565||565||565||565|0
1654012370000|2022-05-31 15:52:50|567||567||567||566||600
1654012380000|2022-05-31 15:53:00||566||566||566||566|0
1654012390000|2022-05-31 15:53:10|568|565|568|567|568|567|568|565|200
1654012400000|2022-05-31 15:53:20||566||566||566||566|0
1654012430000|2022-05-31 15:53:50||567||567||567||567|0
1654012440000|2022-05-31 15:54:00|569|568|569|568|569|568|569|568|700
1654012460000|2022-05-31 15:54:20||567||567||568||566|100
1654012470000|2022-05-31 15:54:30|||||||||100
1654012480000|2022-05-31 15:54:40|||||||||100
1654012560000|2022-05-31 15:56:00|||||||||100
1654012570000|2022-05-31 15:56:10|568|566|568|565|568|566|568|565|100
1654012580000|2022-05-31 15:56:20||566||566||566||566|0
1654012590000|2022-05-31 15:56:30||567||567||567||567|0
1654012600000|2022-05-31 15:56:40|||||||||400
1654012660000|2022-05-31 15:57:40|569|568|569|567|569|568|569|567|600
1654012690000|2022-05-31 15:58:10|568|566|568|567|568|567|568|566|200
1654012700000|2022-05-31 15:58:20|567|566|567|564|567|566|567|564|800
1654012710000|2022-05-31 15:58:30|566|565|567|565|567|565|566|565|0
1654012720000|2022-05-31 15:58:40|566|564|566|565|566|565|566|564|0
1654012750000|2022-05-31 15:59:10||564||564||564||564|0
1654012760000|2022-05-31 15:59:20|565|563|565|563|565|563|565|563|100
1654012780000|2022-05-31 15:59:40|566|564|565|563|566|564|565|563|300
1654012790000|2022-05-31 15:59:50|564||564||564||564||100
1654012840000|2022-05-31 16:00:40|||||||||1200
1654012860000|2022-05-31 16:01:00|565|564|565|564|565|564|565|564|2900
1654012870000|2022-05-31 16:01:10|567|565|568|566|568|566|567|565|4500
1654012910000|2022-05-31 16:01:50||567||567||567||567|0
1654012920000|2022-05-31 16:02:00|569||568||569||568||1600
1654012930000|2022-05-31 16:02:10|||||||||200
1654012940000|2022-05-31 16:02:20|569|568|569|568|569|568|568|568|400
1654012990000|2022-05-31 16:03:10|570|569|570|569|570|569|570|569|800
1654013010000|2022-05-31 16:03:30|571|570|571|570|571|570|571|570|3000
1654013060000|2022-05-31 16:04:20|572||572||572||572||100
1654013080000|2022-05-31 16:04:40||571||571||571||571|0
1654013100000|2022-05-31 16:05:00||570||569||570||569|2100
1654013110000|2022-05-31 16:05:10|571|568|569|567|572|569|569|567|0
1654013120000|2022-05-31 16:05:20||566||566||567||566|0
1654013130000|2022-05-31 16:05:30|568||569||569||568||0
1654013140000|2022-05-31 16:05:40|568|565|568|565|568|565|568|565|300
1654013150000|2022-05-31 16:05:50|567|566|567|566|567|566|567|566|0
1654013170000|2022-05-31 16:06:10|568|567|568|566|568|567|568|566|300
1654013180000|2022-05-31 16:06:20|567|565|566|564|567|565|566|564|1300
1654013210000|2022-05-31 16:06:50|567||567||567||566||1000
1654013220000|2022-05-31 16:07:00||565||565||565||565|0
1654013230000|2022-05-31 16:07:10|568|566|568|566|568|566|568|566|100
1654013240000|2022-05-31 16:07:20||567||567||567||567|0
1654013250000|2022-05-31 16:07:30|570|568|571|568|571|568|570|568|100
1654013260000|2022-05-31 16:07:40|570|567|569|567|570|567|569|567|0
1654013270000|2022-05-31 16:07:50|570|566|570|568|570|568|570|566|800
1654013280000|2022-05-31 16:08:00|569|567|569|567|569|567|569|567|0
1654013300000|2022-05-31 16:08:20||566||566||566||566|0
1654013310000|2022-05-31 16:08:30|568||568||568||568||0
1654013320000|2022-05-31 16:08:40||565||566||566||565|0
1654013330000|2022-05-31 16:08:50||567||567||567||567|0
1654013350000|2022-05-31 16:09:10|||||||||100
1654013400000|2022-05-31 16:10:00||566||567||567||566|300
1654013410000|2022-05-31 16:10:10||566||567||567||566|0
1654013440000|2022-05-31 16:10:40|569||569||569||569||100
1654013460000|2022-05-31 16:11:00|570|568|571|569|571|569|570|568|100
1654013480000|2022-05-31 16:11:20|||||||||400
1654013490000|2022-05-31 16:11:30|570|568|570|568|570|569|570|568|0
1654013500000|2022-05-31 16:11:40||569||568||569||568|0
1654013510000|2022-05-31 16:11:50|571|569|571|570|571|570|571|569|0
1654013560000|2022-05-31 16:12:40|572|571|572|571|572|571|572|571|200
1654013570000|2022-05-31 16:12:50|571|570|571|569|571|570|571|569|0
1654013590000|2022-05-31 16:13:10|570|568|569|568|570|568|569|568|100
1654013610000|2022-05-31 16:13:30|||||||||300
1654013640000|2022-05-31 16:14:00||567||567||567||567|0
1654013660000|2022-05-31 16:14:20|568|566|567|566|568|566|567|566|100
1654013670000|2022-05-31 16:14:30|566|565|565|564|566|565|565|564|500
1654013680000|2022-05-31 16:14:40|566|563|564|563|566|563|564|563|2500
1654013690000|2022-05-31 16:14:50|565|562|564|562|565|562|564|562|600
1654013700000|2022-05-31 16:15:00|565|563|565|563|566|563|565|563|0
1654013710000|2022-05-31 16:15:10|566|564|567|565|567|565|566|564|0
1654013720000|2022-05-31 16:15:20||566||566||566||566|0
1654013730000|2022-05-31 16:15:30|568|565|568|566|568|566|568|565|0
1654013740000|2022-05-31 16:15:40|567|565|567|564|567|565|567|564|100
1654013750000|2022-05-31 16:15:50|566||566||566||566||0
1654013770000|2022-05-31 16:16:10|567|565|567|566|567|566|567|565|900
1654013780000|2022-05-31 16:16:20||565||565||566||564|100
1654013790000|2022-05-31 16:16:30|566|564|565|564|566|565|565|564|200
1654013810000|2022-05-31 16:16:50||563||563||564||563|800
1654013820000|2022-05-31 16:17:00|566|564|566|564|566|565|566|563|0
1654013850000|2022-05-31 16:17:30|565||565||565||565||0
1654013880000|2022-05-31 16:18:00|564|563|564|563|564|563|564|563|500
1654013910000|2022-05-31 16:18:30|563|562|563|562|563|562|563|562|2300
1654013930000|2022-05-31 16:18:50|562|561|562|560|563|562|562|560|8900
1654013940000|2022-05-31 16:19:00|563||563||563||563||0
1654013950000|2022-05-31 16:19:10||561||561||561||561|0
1654013990000|2022-05-31 16:19:50||562||561||562||561|0
1654014000000|2022-05-31 16:20:00||562||562||562||562|0
1654014010000|2022-05-31 16:20:10||561||562||562||561|0
1654014020000|2022-05-31 16:20:20|564||564||564||564||500
1654014030000|2022-05-31 16:20:30||561||562||562||561|200
1654014050000|2022-05-31 16:20:50|565|563|564|563|565|563|564|563|0
1654014060000|2022-05-31 16:21:00||562||562||563||561|100
1654014070000|2022-05-31 16:21:10|563|561|563|561|563|562|563|561|0
1654014080000|2022-05-31 16:21:20|564|562|563|561|564|562|563|561|100
1654014090000|2022-05-31 16:21:30||562||562||562||562|0
1654014100000|2022-05-31 16:21:40||561||562||562||561|0
1654014120000|2022-05-31 16:22:00|||||||||300
1654014130000|2022-05-31 16:22:10|562|561|562|560|563|561|561|560|2400
1654014140000|2022-05-31 16:22:20|563|561|563|561|563|561|563|560|0
1654014150000|2022-05-31 16:22:30|562|560|562|560|562|560|562|560|0
1654014200000|2022-05-31 16:23:20|||||||||200
1654014210000|2022-05-31 16:23:30|563|561|563|561|564|561|562|560|8400
1654014280000|2022-05-31 16:24:40|564|562|564|562|564|562|564|562|100
1654014290000|2022-05-31 16:24:50|563|561|563|562|563|562|563|561|0
1654014300000|2022-05-31 16:25:00|564|561|563|562|564|562|563|561|0
1654014310000|2022-05-31 16:25:10|564||564||564||564||0
1654014340000|2022-05-31 16:25:40||563||563||563||563|0
1654014350000|2022-05-31 16:25:50|565||565||565||565||0
1654014360000|2022-05-31 16:26:00|564||565||565||564||0
1654014390000|2022-05-31 16:26:30||564||564||564||564|0
1654014400000|2022-05-31 16:26:40||563||564||564||563|0
1654014410000|2022-05-31 16:26:50||563||564||564||563|0
1654014430000|2022-05-31 16:27:10|566|565|567|566|567|566|566|565|500
1654014450000|2022-05-31 16:27:30|568||568||568||568||0
1654014480000|2022-05-31 16:28:00|567||567||567||567||0
1654014510000|2022-05-31 16:28:30||565||566||566||565|0
1654014570000|2022-05-31 16:29:30|568|567|568|567|568|567|568|567|100
1654014600000|2022-05-31 16:30:00||566||567||567||566|0
1654014610000|2022-05-31 16:30:10|567|566|567|565|567|566|567|565|0
1654014660000|2022-05-31 16:31:00|566|564|566|564|566|564|566|564|0
1654014670000|2022-05-31 16:31:10||565||563||565||563|0
1654014690000|2022-05-31 16:31:30||564||564||564||564|100
1654014700000|2022-05-31 16:31:40|565|563|565|563|565|563|565|563|0
1654014730000|2022-05-31 16:32:10||564||564||564||564|0
1654014740000|2022-05-31 16:32:20||563||564||564||563|0
1654014750000|2022-05-31 16:32:30||563||564||564||563|0
1654014760000|2022-05-31 16:32:40||563||564||564||563|0
1654014790000|2022-05-31 16:33:10|566|565|566|565|566|565|566|565|200
1654014830000|2022-05-31 16:33:50|567|566|567|566|568|566|567|566|100
1654014840000|2022-05-31 16:34:00|568||567||568||567||600
1654014850000|2022-05-31 16:34:10||565||566||566||565|0
1654014860000|2022-05-31 16:34:20|566|565|567|565|567|565|566|565|0
1654014890000|2022-05-31 16:34:50||566||566||566||566|0
1654014900000|2022-05-31 16:35:00|568|567|570|568|570|568|568|567|500
1654014910000|2022-05-31 16:35:10|569||569||569||569||0
1654014930000|2022-05-31 16:35:30||567||568||568||567|0
1654014940000|2022-05-31 16:35:40||567||568||568||567|0
1654014970000|2022-05-31 16:36:10||567||567||568||567|100
1654014990000|2022-05-31 16:36:30|568|566|567|565|568|566|567|565|1100
1654015000000|2022-05-31 16:36:40||566||566||566||566|0
1654015020000|2022-05-31 16:37:00||565||565||565||565|0
1654015060000|2022-05-31 16:37:40||566||566||566||566|0
1654015080000|2022-05-31 16:38:00||565||566||566||565|0
1654015100000|2022-05-31 16:38:20|568|567|569|568|569|568|568|567|600
1654015110000|2022-05-31 16:38:30||567||568||568||567|0
1654015140000|2022-05-31 16:39:00||567||567||568||567|0
1654015160000|2022-05-31 16:39:20||568||568||568||568|0
1654015230000|2022-05-31 16:40:30|571|569|571|569|571|569|570|569|400
1654015250000|2022-05-31 16:40:50||570||570||570||570|0
1654015260000|2022-05-31 16:41:00||569||570||570||569|0
1654015340000|2022-05-31 16:42:20|572|571|572|571|572|571|572|571|300
1654015390000|2022-05-31 16:43:10|573|572|573|572|573|572|573|572|300
1654015400000|2022-05-31 16:43:20|574|573|575|574|575|574|574|572|900
1654015430000|2022-05-31 16:43:50|576||576||576||576||100
1654015440000|2022-05-31 16:44:00|575|573|574|572|575|573|574|572|0
1654015460000|2022-05-31 16:44:20|573|571|574|572|574|572|573|571|0
1654015490000|2022-05-31 16:44:50|573|571|574|571|574|572|573|571|500
1654015500000|2022-05-31 16:45:00||572||573||573||572|0
1654015510000|2022-05-31 16:45:10|575|574|575|574|575|574|575|574|600
1654015530000|2022-05-31 16:45:30||573||573||573||573|0
1654015540000|2022-05-31 16:45:40|574|572|573|571|574|572|573|571|100
1654015550000|2022-05-31 16:45:50|574|572|574|572|574|572|573|572|0
1654015560000|2022-05-31 16:46:00|573|571|572|570|574|572|572|570|0
1654015580000|2022-05-31 16:46:20|573|571|573|571|573|571|573|571|0
1654015600000|2022-05-31 16:46:40|572|570|572|569|572|570|572|569|0
1654015610000|2022-05-31 16:46:50|571||571||572||571||0
1654015640000|2022-05-31 16:47:20|570|568|570|568|570|568|570|568|0
1654015650000|2022-05-31 16:47:30|571||570||571||570||1800
1654015660000|2022-05-31 16:47:40|571|569|571|569|571|569|570|568|0
1654015670000|2022-05-31 16:47:50|572||571||572||571||0
1654015680000|2022-05-31 16:48:00|572||572||572||572||0
1654015690000|2022-05-31 16:48:10|571||571||572||571||0
1654015700000|2022-05-31 16:48:20|572||572||572||571||0
1654015710000|2022-05-31 16:48:30||570||570||570||570|0
1654015720000|2022-05-31 16:48:40||569||570||570||569|0
1654015730000|2022-05-31 16:48:50||569||569||570||569|0
1654015740000|2022-05-31 16:49:00|571||571||572||571||0
1654015770000|2022-05-31 16:49:30|570|568|570|568|570|568|569|567|1300
1654015810000|2022-05-31 16:50:10||567||568||568||567|0
1654015850000|2022-05-31 16:50:50|569||569||569||569||0
1654015860000|2022-05-31 16:51:00|570|569|570|568|571|569|570|568|900
1654015870000|2022-05-31 16:51:10|571|569|570|569|571|569|570|569|0
1654015880000|2022-05-31 16:51:20|||||||||100
1654015910000|2022-05-31 16:51:50|571||570||571||570||900
1654016020000|2022-05-31 16:53:40|||||||||100
1654016040000|2022-05-31 16:54:00||568||568||568||568|1800
1654016050000|2022-05-31 16:54:10||569||568||569||568|0
1654016060000|2022-05-31 16:54:20||569||568||569||568|0
1654016070000|2022-05-31 16:54:30||569||569||569||569|0
1654016080000|2022-05-31 16:54:40|569|568|569|568|569|568|569|568|500
1654016140000|2022-05-31 16:55:40|568|567|567|566|568|567|567|565|200
1654016180000|2022-05-31 16:56:20|568|567|568|567|568|567|568|567|0
1654016220000|2022-05-31 16:57:00||566||567||567||566|0
1654016230000|2022-05-31 16:57:10|567|566|567|565|567|567|567|565|0
1654016240000|2022-05-31 16:57:20||566||566||566||565|0
1654016250000|2022-05-31 16:57:30||565||566||566||565|0
1654016260000|2022-05-31 16:57:40||565||566||566||565|0
1654016270000|2022-05-31 16:57:50||565||566||566||565|0
1654016280000|2022-05-31 16:58:00||565||566||566||565|0
1654016290000|2022-05-31 16:58:10||565||566||566||565|400
1654016300000|2022-05-31 16:58:20||565||566||566||565|0
1654016310000|2022-05-31 16:58:30||565||566||566||565|0
1654016320000|2022-05-31 16:58:40||565||565||565||565|0
1654016340000|2022-05-31 16:59:00|566|564|565|564|566|564|565|563|1900
1654016350000|2022-05-31 16:59:10|566||566||566||566||0
1654016380000|2022-05-31 16:59:40|||||||||700
1654016400000|2022-05-31 17:00:00|567|565|565|563|567|565|564|563|800
1654016420000|2022-05-31 17:00:20||564||563||564||563|0
1654016430000|2022-05-31 17:00:30|566|564|566|564|566|564|566|564|0
1654016460000|2022-05-31 17:01:00|565|563|565|563|565|563|565|563|0
1654016480000|2022-05-31 17:01:20|566|564|566|564|566|564|566|564|1300
1654016490000|2022-05-31 17:01:30||563||564||564||563|0
1654016500000|2022-05-31 17:01:40||565||565||565||565|0
1654016520000|2022-05-31 17:02:00|565|564|565|564|565|564|565|564|200
1654016540000|2022-05-31 17:02:20|564|563|564|562|564|563|564|561|200
1654016550000|2022-05-31 17:02:30|563||563||563||563||0
1654016560000|2022-05-31 17:02:40||561||562||562||561|0
1654016570000|2022-05-31 17:02:50||561||561||562||560|0
1654016630000|2022-05-31 17:03:50|562|560|562|561|562|561|562|560|0
1654016640000|2022-05-31 17:04:00||560||561||561||560|0
1654016650000|2022-05-31 17:04:10||560||560||560||560|0
1654016660000|2022-05-31 17:04:20||561||561||561||560|0
1654016670000|2022-05-31 17:04:30|563|560|563|562|563|562|563|560|300
1654016680000|2022-05-31 17:04:40||561||561||561||561|0
1654016700000|2022-05-31 17:05:00||562||561||562||561|100
1654016710000|2022-05-31 17:05:10||562||562||562||562|0
1654016750000|2022-05-31 17:05:50|564|563|564|563|564|563|564|563|100
1654016760000|2022-05-31 17:06:00|||||||||100
1654016780000|2022-05-31 17:06:20|565|564|566|564|566|564|565|564|1700
1654016820000|2022-05-31 17:07:00|565||565||565||565||0
1654016830000|2022-05-31 17:07:10|566||566||566||566||0
1654016850000|2022-05-31 17:07:30||565||565||565||565|0
1654016860000|2022-05-31 17:07:40|||||||||500
1654016870000|2022-05-31 17:07:50|567|564|567|565|567|565|567|564|900
1654016960000|2022-05-31 17:09:20|||||||||300
1654016980000|2022-05-31 17:09:40|568|566|568|567|568|567|568|566|400
1654016990000|2022-05-31 17:09:50||566||566||566||566|0
1654017000000|2022-05-31 17:10:00|567|565|566|565|567|565|566|564|100
1654017010000|2022-05-31 17:10:10|565|564|566|564|566|564|565|563|400
1654017030000|2022-05-31 17:10:30|565|563|566|564|566|564|565|563|0
1654017040000|2022-05-31 17:10:40|565|563|565|563|565|563|565|563|0
1654017080000|2022-05-31 17:11:20|564|562|564|563|564|563|564|562|0
1654017090000|2022-05-31 17:11:30||562||562||562||562|0
1654017100000|2022-05-31 17:11:40||563||563||563||562|0
1654017140000|2022-05-31 17:12:20||562||562||563||562|0
1654017150000|2022-05-31 17:12:30||563||563||563||563|0
1654017160000|2022-05-31 17:12:40||562||562||562||562|0
1654017170000|2022-05-31 17:12:50||563||563||563||562|0
1654017180000|2022-05-31 17:13:00|563|562|563|560|563|563|563|560|0
1654017190000|2022-05-31 17:13:10|562|561|563|561|563|562|562|561|3000
1654017220000|2022-05-31 17:13:40|562||562||562||562||0
1654017260000|2022-05-31 17:14:20||560||561||561||560|0
1654017280000|2022-05-31 17:14:40||560||561||561||560|0
1654017300000|2022-05-31 17:15:00||560||560||561||560|0
1654017310000|2022-05-31 17:15:10|561|559|561|559|561|559|561|559|1500
1654017320000|2022-05-31 17:15:20|560|558|560|558|560|558|560|558|0
1654017340000|2022-05-31 17:15:40|||||||||100
1654017360000|2022-05-31 17:16:00|559|557|559|557|559|558|559|556|200
1654017390000|2022-05-31 17:16:30|558|556|558|556|558|557|558|556|0
1654017410000|2022-05-31 17:16:50||557||556||557||556|0
1654017430000|2022-05-31 17:17:10|557|555|557|556|557|556|557|555|4800
1654017450000|2022-05-31 17:17:30|556|555|556|553|556|555|556|553|500
1654017460000|2022-05-31 17:17:40|554|554|556|553|556|554|554|553|3000
1654017470000|2022-05-31 17:17:50||554||554||554||554|0
1654017480000|2022-05-31 17:18:00||555||554||555||554|0
1654017500000|2022-05-31 17:18:20|557|555|557|555|557|556|557|554|700
1654017510000|2022-05-31 17:18:30|558|556|558|556|558|556|558|556|0
1654017520000|2022-05-31 17:18:40|557|555|557|555|557|556|557|555|0
1654017550000|2022-05-31 17:19:10||556||556||556||556|0
1654017560000|2022-05-31 17:19:20||555||555||555||555|0
1654017590000|2022-05-31 17:19:50|558|556|558|556|558|556|558|556|100
1654017600000|2022-05-31 17:20:00||555||556||556||555|1600
1654017610000|2022-05-31 17:20:10|557|555|557|555|557|556|557|555|0
1654017690000|2022-05-31 17:21:30||556||556||556||556|300
1654017700000|2022-05-31 17:21:40||555||555||555||555|0
1654017760000|2022-05-31 17:22:40|556||556||556||556||0
1654017790000|2022-05-31 17:23:10|||||||||100
1654017870000|2022-05-31 17:24:30|557||557||557||557||200
1654017890000|2022-05-31 17:24:50|556|556|556|555|556|556|556|555|500
1654017910000|2022-05-31 17:25:10|||||||||100
1654017940000|2022-05-31 17:25:40|557|556|557|555|557|556|556|555|1100
1654017950000|2022-05-31 17:25:50|556|556|556|555|556|556|556|555|0
1654017960000|2022-05-31 17:26:00|557||557||557||556||0
1654017970000|2022-05-31 17:26:10|556||557||557||556||0
1654017980000|2022-05-31 17:26:20|556||557||557||556||0
1654017990000|2022-05-31 17:26:30|556||557||557||556||0
1654018000000|2022-05-31 17:26:40|556||556||556||556||0
1654018040000|2022-05-31 17:27:20|557|556|557|556|557|556|557|555|100
1654018060000|2022-05-31 17:27:40||555||556||556||555|0
1654018070000|2022-05-31 17:27:50||555||556||556||555|0
1654018080000|2022-05-31 17:28:00||555||556||556||555|0
1654018090000|2022-05-31 17:28:10|556|555|556|555|556|556|556|555|800
1654018100000|2022-05-31 17:28:20|555|554|555|554|555|554|555|554|500
1654018120000|2022-05-31 17:28:40|||||||||300
1654018160000|2022-05-31 17:29:20|||||||||1000
1654018260000|2022-05-31 17:31:00|||||||||500
1654018270000|2022-05-31 17:31:10|||||||||200
1654018310000|2022-05-31 17:31:50|554|553|554|553|554|553|554|553|0
1654018320000|2022-05-31 17:32:00|555|552|554|552|555|552|554|552|2500
1654018330000|2022-05-31 17:32:10||553||553||553||553|0
1654018390000|2022-05-31 17:33:10|555|554|557|555|557|555|555|554|7500
1654018400000|2022-05-31 17:33:20||556||556||556||556|0
1654018420000|2022-05-31 17:33:40||555||556||556||555|0
1654018430000|2022-05-31 17:33:50||555||555||555||555|0
1654018440000|2022-05-31 17:34:00|558|556|558|557|559|557|558|556|1500
1654018460000|2022-05-31 17:34:20||556||556||556||556|0
1654018470000|2022-05-31 17:34:30||557||557||557||557|0
1654018490000|2022-05-31 17:34:50|559|558|560|558|560|558|559|558|100
1654018500000|2022-05-31 17:35:00|559|557|559|558|559|558|559|557|0
1654018520000|2022-05-31 17:35:20||557||558||558||557|0
1654018540000|2022-05-31 17:35:40||557||558||558||557|0
1654018560000|2022-05-31 17:36:00||557||558||558||557|0
1654018570000|2022-05-31 17:36:10|560|557|561|559|561|559|560|557|100
1654018610000|2022-05-31 17:36:50||560||560||560||560|0
1654018620000|2022-05-31 17:37:00||559||559||559||558|0
1654018630000|2022-05-31 17:37:10|560|558|560|558|560|559|560|558|0
1654018640000|2022-05-31 17:37:20|||||||||200
1654018650000|2022-05-31 17:37:30|559|557|559|558|559|558|559|557|0
1654018660000|2022-05-31 17:37:40||557||557||557||557|0
1654018680000|2022-05-31 17:38:00|558|556|558|556|558|556|557|555|1900
1654018690000|2022-05-31 17:38:10|557|555|557|555|557|555|557|555|0
1654018750000|2022-05-31 17:39:10||556||556||556||556|0
1654018860000|2022-05-31 17:41:00|558|557|560|558|560|558|558|557|200
1654018900000|2022-05-31 17:41:40|559|557|559|557|559|557|559|557|0
1654018910000|2022-05-31 17:41:50|558||558||558||558||0
1654018940000|2022-05-31 17:42:20|559||558||559||558||0
1654018950000|2022-05-31 17:42:30|559||559||559||559||0
1654018960000|2022-05-31 17:42:40|558|558|559|557|560|558|558|557|10600
1654018980000|2022-05-31 17:43:00||558||557||558||557|0
1654019010000|2022-05-31 17:43:30|558||558||558||558||0
1654019040000|2022-05-31 17:44:00|559|558|559|557|559|558|559|557|0
1654019120000|2022-05-31 17:45:20|558||558||558||558||0
1654019190000|2022-05-31 17:46:30|559|558|559|558|560|558|559|557|800
1654019230000|2022-05-31 17:47:10|560|559|560|559|560|559|560|559|0
1654019240000|2022-05-31 17:47:20|561|560|561|560|561|560|561|559|800
1654019250000|2022-05-31 17:47:30|562|559|561|560|562|560|561|559|100
1654019290000|2022-05-31 17:48:10||559||560||560||559|0
1654019300000|2022-05-31 17:48:20|560|559|560|559|560|560|560|559|0
1654019310000|2022-05-31 17:48:30||558||559||559||558|0
1654019320000|2022-05-31 17:48:40|559|558|560|558|560|559|559|558|1000
1654019330000|2022-05-31 17:48:50||559||559||559||559|0
1654019340000|2022-05-31 17:49:00|561|560|562|561|562|561|561|560|200
1654019360000|2022-05-31 17:49:20||560||560||560||560|0
1654019390000|2022-05-31 17:49:50|561||562||562||561||0
1654019400000|2022-05-31 17:50:00|561|559|562|560|562|560|561|559|0
1654019410000|2022-05-31 17:50:10|561|559|561|559|561|559|561|559|0
1654019430000|2022-05-31 17:50:30||560||560||560||560|0
1654019450000|2022-05-31 17:50:50|562|561|565|563|565|564|562|561|4300
1654019460000|2022-05-31 17:51:00|564|562|564|563|565|563|564|562|0
1654019470000|2022-05-31 17:51:10||562||562||562||562|0
1654019500000|2022-05-31 17:51:40|565|563|565|563|565|563|565|563|0
1654019520000|2022-05-31 17:52:00|566|564|566|564|566|564|566|564|1100
1654019530000|2022-05-31 17:52:10|565|563|565|563|565|563|565|563|0
1654019540000|2022-05-31 17:52:20|566|564|566|564|566|564|566|564|0
1654019550000|2022-05-31 17:52:30|565|563|566|564|566|564|565|563|0
1654019620000|2022-05-31 17:53:40|567|565|567|564|567|565|567|564|0
1654019630000|2022-05-31 17:53:50|566||567||567||566||0
1654019640000|2022-05-31 17:54:00|566|565|566|564|566|565|566|564|0
1654019650000|2022-05-31 17:54:10|567||567||567||567||0
1654019660000|2022-05-31 17:54:20|566||566||567||566||0
1654019670000|2022-05-31 17:54:30|567||567||567||566||0
1654019680000|2022-05-31 17:54:40||565||564||565||564|0
1654019690000|2022-05-31 17:54:50|566||567||567||566||0
1654019700000|2022-05-31 17:55:00|566|565|567|565|567|565|566|565|0
1654019710000|2022-05-31 17:55:10|566|564|567|565|567|565|566|564|0
1654019760000|2022-05-31 17:56:00||566||566||566||566|0
1654019780000|2022-05-31 17:56:20||565||566||566||565|0
1654019820000|2022-05-31 17:57:00|568||568||568||568||0
1654019830000|2022-05-31 17:57:10|567|565|568|566|568|566|567|565|0
1654019840000|2022-05-31 17:57:20|567|565|567|565|567|566|567|565|800
1654019880000|2022-05-31 17:58:00|568|566|568|566|568|566|568|566|0
1654019930000|2022-05-31 17:58:50||567||567||567||567|0
1654019940000|2022-05-31 17:59:00||566||567||567||566|0
1654019950000|2022-05-31 17:59:10||566||566||566||566|0
1654019960000|2022-05-31 17:59:20|569|567|570|569|570|569|569|567|1800
1654019970000|2022-05-31 17:59:30||568||569||569||568|0
1654019980000|2022-05-31 17:59:40||568||569||569||568|0
1654019990000|2022-05-31 17:59:50||568||568||568||568|0
1654020000000|2022-05-31 18:00:00|569|569|570|568|570|569|569|567|0
1654020020000|2022-05-31 18:00:20|569|567|569|568|570|568|569|567|0
1654020030000|2022-05-31 18:00:30|570|567|569|567|570|568|569|567|0
1654020040000|2022-05-31 18:00:40|570|568|569|567|570|568|569|567|0
1654020050000|2022-05-31 18:00:50|570|568|569|567|570|568|569|567|600
1654020060000|2022-05-31 18:01:00|570|568|569|567|570|568|569|567|0
1654020080000|2022-05-31 18:01:20||568||567||568||567|0
1654020110000|2022-05-31 18:01:50||568||568||568||567|0
1654020120000|2022-05-31 18:02:00||567||567||567||567|0
1654020140000|2022-05-31 18:02:20||568||568||568||568|0
1654020160000|2022-05-31 18:02:40||567||567||567||567|0
1654020170000|2022-05-31 18:02:50||568||568||568||568|0
1654020180000|2022-05-31 18:03:00||567||567||568||567|0
1654020200000|2022-05-31 18:03:20|568||569||569||568||0
1654020240000|2022-05-31 18:04:00|568||569||569||568||0
1654020250000|2022-05-31 18:04:10|568||568||568||568||0
1654020260000|2022-05-31 18:04:20|569||569||569||569||0
1654020290000|2022-05-31 18:04:50|568||568||568||568||0
1654020300000|2022-05-31 18:05:00||566||566||567||566|0
1654020310000|2022-05-31 18:05:10|567|565|567|565|567|566|566|565|800
1654020320000|2022-05-31 18:05:20||566||565||566||565|0
1654020330000|2022-05-31 18:05:30|566||567||567||566||0
1654020340000|2022-05-31 18:05:40|566|564|566|564|567|564|565|564|800
1654020350000|2022-05-31 18:05:50||565||565||565||564|0
1654020360000|2022-05-31 18:06:00|567|566|567|565|568|566|567|565|400
1654020370000|2022-05-31 18:06:10|566|566|566|565|567|566|566|565|800
1654020380000|2022-05-31 18:06:20|567||567||567||567||0
1654020400000|2022-05-31 18:06:40|566||566||566||566||0
1654020410000|2022-05-31 18:06:50||564||564||565||564|0
1654020420000|2022-05-31 18:07:00||565||565||565||565|0
1654020430000|2022-05-31 18:07:10||564||564||564||564|0
1654020440000|2022-05-31 18:07:20||565||565||565||565|100
1654020450000|2022-05-31 18:07:30|567|564|566|565|567|565|566|564|0
1654020460000|2022-05-31 18:07:40||564||564||564||564|0
1654020470000|2022-05-31 18:07:50||565||565||565||564|0
1654020480000|2022-05-31 18:08:00||564||565||565||564|0
1654020490000|2022-05-31 18:08:10|565|564|566|564|566|564|565|564|0
1654020500000|2022-05-31 18:08:20|565|563|565|563|565|563|565|563|900
1654020510000|2022-05-31 18:08:30|566|564|565|564|566|564|565|564|0
1654020520000|2022-05-31 18:08:40|566||565||566||565||100
1654020540000|2022-05-31 18:09:00|566|565|566|565|567|565|566|565|100
1654020600000|2022-05-31 18:10:00|567||567||567||567||0
1654020610000|2022-05-31 18:10:10|566||566||566||566||0
1654020620000|2022-05-31 18:10:20||564||565||565||564|0
1654020680000|2022-05-31 18:11:20||564||564||564||564|0
1654020700000|2022-05-31 18:11:40||565||565||565||564|0
1654020710000|2022-05-31 18:11:50||564||565||565||564|0
1654020720000|2022-05-31 18:12:00||564||565||565||564|0
1654020730000|2022-05-31 18:12:10||564||565||565||564|0
1654020740000|2022-05-31 18:12:20||564||565||565||564|0
1654020750000|2022-05-31 18:12:30|565|564|565|564|565|564|565|564|400
1654020760000|2022-05-31 18:12:40|564|563|564|563|564|563|564|563|500
1654020790000|2022-05-31 18:13:10|563|562|563|562|564|562|563|562|800
1654020810000|2022-05-31 18:13:30|564||564||564||563||0
1654020860000|2022-05-31 18:14:20|||||||||100
1654020870000|2022-05-31 18:14:30||563||563||563||562|0
1654020880000|2022-05-31 18:14:40||562||562||563||562|0
1654020950000|2022-05-31 18:15:50|565|563|565|564|565|564|565|563|800
1654020960000|2022-05-31 18:16:00|564|563|564|562|564|563|564|562|2900
1654021020000|2022-05-31 18:17:00|563||563||563||563||0
1654021040000|2022-05-31 18:17:20|562|561|562|561|562|561|562|561|2500
1654021050000|2022-05-31 18:17:30||560||560||560||560|0
1654021060000|2022-05-31 18:17:40||561||561||561||561|0
1654021070000|2022-05-31 18:17:50||560||560||560||560|0
1654021080000|2022-05-31 18:18:00||561||561||561||561|0
1654021090000|2022-05-31 18:18:10||560||560||560||560|0
1654021110000|2022-05-31 18:18:30|561||561||561||561||0
1654021120000|2022-05-31 18:18:40|562||562||562||562||0
1654021140000|2022-05-31 18:19:00|561||561||561||561||0
1654021150000|2022-05-31 18:19:10|562|559|562|560|562|560|562|559|800
1654021160000|2022-05-31 18:19:20|561||561||562||561||0
1654021180000|2022-05-31 18:19:40|562||562||562||562||300
1654021190000|2022-05-31 18:19:50|563|561|563|561|563|561|563|561|700
1654021200000|2022-05-31 18:20:00|564|562|563|561|564|562|563|561|1000
1654021210000|2022-05-31 18:20:10||562||562||562||562|0
1654021220000|2022-05-31 18:20:20|564|561|563|562|564|562|563|561|0
1654021230000|2022-05-31 18:20:30|564|561|564|562|564|563|564|561|0
1654021270000|2022-05-31 18:21:10||563||563||563||562|0
1654021280000|2022-05-31 18:21:20||562||562||563||562|0
1654021290000|2022-05-31 18:21:30|563||564||564||563||0
1654021300000|2022-05-31 18:21:40|563|561|563|561|563|561|563|561|0
1654021310000|2022-05-31 18:21:50|562||562||563||562||300
1654021320000|2022-05-31 18:22:00|563||562||563||562||500
1654021330000|2022-05-31 18:22:10|563||563||563||562||0
1654021340000|2022-05-31 18:22:20|562||563||563||562||0
1654021350000|2022-05-31 18:22:30|562|560|562|560|562|560|562|560|0
1654021360000|2022-05-31 18:22:40|561|559|561|560|561|560|561|559|0
1654021370000|2022-05-31 18:22:50|560|559|560|559|560|560|560|559|800
1654021390000|2022-05-31 18:23:10|561|560|562|561|563|561|561|560|200
1654021400000|2022-05-31 18:23:20|563||562||563||562||0
1654021410000|2022-05-31 18:23:30|563|560|562|560|563|560|562|560|0
1654021440000|2022-05-31 18:24:00|561||561||562||561||0
1654021450000|2022-05-31 18:24:10|562||562||562||562||0
1654021460000|2022-05-31 18:24:20|561||561||562||561||0
1654021480000|2022-05-31 18:24:40|562|561|562|560|562|561|562|560|0
1654021490000|2022-05-31 18:24:50||561||561||561||561|0
1654021510000|2022-05-31 18:25:10|||||||||100
1654021550000|2022-05-31 18:25:50|||||||||100
1654021570000|2022-05-31 18:26:10|561|560|561|560|561|560|561|560|900
1654021580000|2022-05-31 18:26:20|560|559|560|559|561|559|560|559|0
1654021590000|2022-05-31 18:26:30||558||559||559||558|0
1654021600000|2022-05-31 18:26:40||558||558||558||558|500
1654021630000|2022-05-31 18:27:10||559||558||559||558|0
1654021640000|2022-05-31 18:27:20||559||558||559||558|0
1654021650000|2022-05-31 18:27:30||559||558||559||558|0
1654021660000|2022-05-31 18:27:40||559||559||559||559|0
1654021670000|2022-05-31 18:27:50||558||558||559||558|0
1654021680000|2022-05-31 18:28:00||559||559||559||558|0
1654021710000|2022-05-31 18:28:30|||||||||400
1654021750000|2022-05-31 18:29:10|561||560||561||560||900
1654021780000|2022-05-31 18:29:40||558||558||559||558|100
1654021790000|2022-05-31 18:29:50||559||559||559||558|0
1654021800000|2022-05-31 18:30:00||558||558||559||558|0
1654021810000|2022-05-31 18:30:10|559|557|559|558|559|558|558|557|2200
1654021840000|2022-05-31 18:30:40|560|559|560|559|561|559|560|558|300
1654021850000|2022-05-31 18:30:50|561|558|560|559|561|559|560|558|0
1654021860000|2022-05-31 18:31:00||558||559||559||558|0
1654021870000|2022-05-31 18:31:10||558||559||559||558|0
1654021880000|2022-05-31 18:31:20||558||559||559||558|0
1654021900000|2022-05-31 18:31:40||558||559||559||558|0
1654021910000|2022-05-31 18:31:50||558||559||559||558|0
1654021920000|2022-05-31 18:32:00||558||558||559||558|400
1654021930000|2022-05-31 18:32:10||559||559||559||558|0
1654021940000|2022-05-31 18:32:20||558||559||559||558|0
1654021950000|2022-05-31 18:32:30||558||559||559||558|0
1654022000000|2022-05-31 18:33:20|559|558|559|558|559|558|559|558|3200
1654022010000|2022-05-31 18:33:30|558|557|558|557|558|557|558|557|300
1654022050000|2022-05-31 18:34:10|||||||||500
1654022120000|2022-05-31 18:35:20|559|558|559|558|560|558|559|558|2200
1654022150000|2022-05-31 18:35:50||557||558||558||557|0
1654022160000|2022-05-31 18:36:00|558|557|559|557|559|558|558|557|0
1654022180000|2022-05-31 18:36:20||558||557||558||557|0
1654022220000|2022-05-31 18:37:00|558||559||559||558||0
1654022240000|2022-05-31 18:37:20|558|558|559|557|559|558|558|557|0
1654022250000|2022-05-31 18:37:30||558||558||558||558|0
1654022270000|2022-05-31 18:37:50||557||558||558||557|1200
1654022280000|2022-05-31 18:38:00||557||558||558||557|0
1654022290000|2022-05-31 18:38:10||557||558||558||557|0
1654022330000|2022-05-31 18:38:50|560||559||560||559||0
1654022420000|2022-05-31 18:40:20|||||||||100
1654022440000|2022-05-31 18:40:40|558|557|558|557|558|557|558|557|0
1654022460000|2022-05-31 18:41:00|557|556|557|556|557|557|557|556|0
1654022500000|2022-05-31 18:41:40|556|555|556|555|556|555|556|555|500
1654022520000|2022-05-31 18:42:00|555|554|554|553|555|554|554|553|2200
1654022570000|2022-05-31 18:42:50||552||552||552||552|0
1654022580000|2022-05-31 18:43:00|553||554||554||553||100
1654022620000|2022-05-31 18:43:40||553||553||553||553|0
1654022660000|2022-05-31 18:44:20|553|552|553|551|553|552|553|551|600
1654022710000|2022-05-31 18:45:10|552||552||552||552||0
1654022740000|2022-05-31 18:45:40|||||||||200
1654022760000|2022-05-31 18:46:00||550||550||550||550|0
1654022810000|2022-05-31 18:46:50|551|549|551|550|551|550|551|549|2200
1654022830000|2022-05-31 18:47:10|552|551|552|551|552|551|552|551|700
1654022850000|2022-05-31 18:47:30|553||553||553||553||100
1654022860000|2022-05-31 18:47:40|554||553||554||553||0
1654022910000|2022-05-31 18:48:30|552|550|552|550|553|551|552|550|800
1654022920000|2022-05-31 18:48:40|553|551|552|550|553|551|552|550|800
1654022930000|2022-05-31 18:48:50||551||550||551||550|0
1654023010000|2022-05-31 18:50:10|553|551|552|551|553|551|552|550|0
1654023020000|2022-05-31 18:50:20|553|552|553|552|553|552|553|552|100
1654023050000|2022-05-31 18:50:50|||||||||100
1654023100000|2022-05-31 18:51:40|552|551|552|551|552|551|552|551|1000
1654023110000|2022-05-31 18:51:50|553||553||553||553||400
1654023130000|2022-05-31 18:52:10|552||552||553||552||0
1654023140000|2022-05-31 18:52:20||550||550||551||550|500
1654023150000|2022-05-31 18:52:30|551||551||552||551||600
1654023160000|2022-05-31 18:52:40|552||551||552||551||0
1654023170000|2022-05-31 18:52:50|550|549|550|549|550|549|550|549|1900
1654023180000|2022-05-31 18:53:00||548||548||548||548|0
1654023190000|2022-05-31 18:53:10|549||549||549||549||0
1654023200000|2022-05-31 18:53:20|550|549|550|548|550|549|550|548|100
1654023210000|2022-05-31 18:53:30||549||549||549||548|500
1654023220000|2022-05-31 18:53:40||548||548||549||548|0
1654023230000|2022-05-31 18:53:50||549||548||549||548|100
1654023270000|2022-05-31 18:54:30|549||549||549||549||0
1654023280000|2022-05-31 18:54:40|550||550||550||550||0
1654023290000|2022-05-31 18:54:50|549||550||550||549||0
1654023300000|2022-05-31 18:55:00|549|547|549|547|549|547|548|547|200
1654023310000|2022-05-31 18:55:10|548||548||548||548||0
1654023340000|2022-05-31 18:55:40|547|546|548|546|548|546|547|546|100
1654023350000|2022-05-31 18:55:50|547||547||547||547||0
1654023360000|2022-05-31 18:56:00|548||548||548||547||0
1654023370000|2022-05-31 18:56:10||547||546||547||546|0
1654023380000|2022-05-31 18:56:20|549|547|548|546|549|547|548|546|800
1654023390000|2022-05-31 18:56:30|549|547|548|547|549|547|548|546|0
1654023400000|2022-05-31 18:56:40||546||546||546||546|100
1654023410000|2022-05-31 18:56:50|549|547|549|548|549|548|549|547|200
1654023420000|2022-05-31 18:57:00|550||550||550||550||0
1654023430000|2022-05-31 18:57:10|549||549||550||549||0
1654023440000|2022-05-31 18:57:20|550||550||550||550||0
1654023450000|2022-05-31 18:57:30|549||549||549||549||0
1654023460000|2022-05-31 18:57:40|550||550||550||549||0
1654023470000|2022-05-31 18:57:50|549||549||549||549||0
1654023480000|2022-05-31 18:58:00|550||550||550||550||0
1654023490000|2022-05-31 18:58:10||549||549||549||549|0
1654023500000|2022-05-31 18:58:20||548||548||549||548|0
1654023510000|2022-05-31 18:58:30||549||548||549||548|0
1654023520000|2022-05-31 18:58:40||549||548||549||548|0
1654023530000|2022-05-31 18:58:50||549||549||549||548|0
1654023540000|2022-05-31 18:59:00||548||549||549||548|0
1654023560000|2022-05-31 18:59:20|551|550|552|550|552|551|551|550|100
1654023580000|2022-05-31 18:59:40|551||552||552||551||0
1654023600000|2022-05-31 19:00:00|551|549|552|550|552|550|551|549|0
1654023630000|2022-05-31 19:00:30|551||551||551||551||0
1654023640000|2022-05-31 19:00:40||549||550||550||549|0
1654023650000|2022-05-31 19:00:50||549||550||550||549|0
1654023660000|2022-05-31 19:01:00|552|551|552|551|552|551|552|551|300
1654023670000|2022-05-31 19:01:10|553||553||553||553||0
1654023700000|2022-05-31 19:01:40||552||551||552||551|0
1654023710000|2022-05-31 19:01:50|552|550|552|550|552|550|551|550|800
1654023720000|2022-05-31 19:02:00|551||551||551||551||0
1654023730000|2022-05-31 19:02:10|550|549|550|548|550|549|550|548|200
1654023750000|2022-05-31 19:02:30||549||549||549||549|0
1654023760000|2022-05-31 19:02:40||548||549||549||548|0
1654023770000|2022-05-31 19:02:50|551|548|551|549|551|549|551|548|800
1654023780000|2022-05-31 19:03:00|550||550||550||550||0
1654023790000|2022-05-31 19:03:10||548||549||549||548|0
1654023800000|2022-05-31 19:03:20|551|548|551|549|551|549|551|548|100
1654023810000|2022-05-31 19:03:30|550||550||550||550||0
1654023820000|2022-05-31 19:03:40||548||549||549||548|0
1654023830000|2022-05-31 19:03:50||548||549||549||548|100
1654023840000|2022-05-31 19:04:00||548||549||549||548|800
1654023850000|2022-05-31 19:04:10||548||549||549||548|0
1654023860000|2022-05-31 19:04:20|551|550|552|550|552|550|551|550|100
1654023880000|2022-05-31 19:04:40||551||551||551||551|0
1654023890000|2022-05-31 19:04:50||550||551||551||550|0
1654023910000|2022-05-31 19:05:10|||||||||200
1654023930000|2022-05-31 19:05:30|553|552|554|552|554|552|553|552|500
1654023940000|2022-05-31 19:05:40|553|551|553|552|553|552|553|551|0
1654023950000|2022-05-31 19:05:50|554|551|554|552|554|552|553|551|0
1654023960000|2022-05-31 19:06:00|553|551|553|551|553|552|553|551|0
1654023970000|2022-05-31 19:06:10|||||||||200
1654023990000|2022-05-31 19:06:30||552||552||552||552|0
1654024010000|2022-05-31 19:06:50|554|553|554|553|554|553|554|553|100
1654024020000|2022-05-31 19:07:00||552||552||552||552|0
1654024030000|2022-05-31 19:07:10||553||553||553||552|0
1654024040000|2022-05-31 19:07:20|555|554|555|554|556|555|555|554|900
1654024050000|2022-05-31 19:07:30||553||554||554||553|0
1654024060000|2022-05-31 19:07:40|556|555|556|554|557|555|556|554|100
1654024070000|2022-05-31 19:07:50|557|555|555|554|557|555|555|553|1200
1654024080000|2022-05-31 19:08:00||553||553||554||553|0
1654024090000|2022-05-31 19:08:10||554||553||554||553|0
1654024110000|2022-05-31 19:08:30|556|554|555|554|556|554|555|553|100
1654024120000|2022-05-31 19:08:40|556||556||556||556||0
1654024130000|2022-05-31 19:08:50|555|553|556|554|556|554|555|553|0
1654024140000|2022-05-31 19:09:00|557|555|557|555|557|555|557|555|100
1654024160000|2022-05-31 19:09:20||556||556||556||556|0
1654024190000|2022-05-31 19:09:50|558||558||558||558||0
1654024200000|2022-05-31 19:10:00|557|555|558|556|558|556|557|555|0
1654024230000|2022-05-31 19:10:30|557|555|557|555|557|555|557|555|0
1654024280000|2022-05-31 19:11:20|556|554|557|555|557|555|556|554|0
1654024290000|2022-05-31 19:11:30|556|554|556|554|556|554|556|554|0
1654024320000|2022-05-31 19:12:00|555|553|555|553|555|553|555|553|600
1654024350000|2022-05-31 19:12:30||554||554||554||554|0
1654024380000|2022-05-31 19:13:00|556|555|556|555|556|555|556|554|400
1654024390000|2022-05-31 19:13:10||554||555||555||554|0
1654024440000|2022-05-31 19:14:00|557|556|558|556|559|557|557|556|200
1654024450000|2022-05-31 19:14:10|||||||||200
1654024480000|2022-05-31 19:14:40|557||557||557||557||0
1654024500000|2022-05-31 19:15:00|558|557|559|558|559|558|558|557|100
1654024510000|2022-05-31 19:15:10||557||557||558||557|0
1654024520000|2022-05-31 19:15:20||558||558||558||557|0
1654024530000|2022-05-31 19:15:30||557||557||557||557|0
1654024540000|2022-05-31 19:15:40||558||558||558||557|0
1654024550000|2022-05-31 19:15:50||557||557||558||557|0
1654024560000|2022-05-31 19:16:00|560|558|560|558|561|559|560|558|400
1654024580000|2022-05-31 19:16:20||559||559||559||559|0
1654024620000|2022-05-31 19:17:00||558||558||559||558|0
1654024630000|2022-05-31 19:17:10||559||559||559||559|0
1654024650000|2022-05-31 19:17:30||558||558||558||558|0
1654024690000|2022-05-31 19:18:10||559||559||559||558|0
1654024700000|2022-05-31 19:18:20||558||558||558||558|0
1654024710000|2022-05-31 19:18:30||559||559||559||559|0
1654024720000|2022-05-31 19:18:40||558||559||559||558|0
1654024730000|2022-05-31 19:18:50|559|558|559|557|559|558|559|557|100
1654024740000|2022-05-31 19:19:00|560|558|558|556|560|558|558|556|500
1654024800000|2022-05-31 19:20:00|557|555|557|555|557|555|557|555|100
1654024810000|2022-05-31 19:20:10||556||556||556||555|0
1654024830000|2022-05-31 19:20:30|558|557|558|557|559|557|558|556|2900
1654024840000|2022-05-31 19:20:40|559||558||559||558||0
1654024850000|2022-05-31 19:20:50|559|558|559|558|560|558|558|558|0
1654024860000|2022-05-31 19:21:00|560|557|559|558|560|558|559|557|0
1654024870000|2022-05-31 19:21:10|560||559||560||559||0
1654024880000|2022-05-31 19:21:20||557||557||558||557|0
1654024890000|2022-05-31 19:21:30||558||557||558||557|0
1654024900000|2022-05-31 19:21:40||558||558||558||557|0
1654024910000|2022-05-31 19:21:50||557||558||558||557|0
1654024920000|2022-05-31 19:22:00||557||558||558||557|300
1654024950000|2022-05-31 19:22:30|560|559|560|559|561|560|560|559|1200
1654024960000|2022-05-31 19:22:40|559|558|559|558|559|558|559|558|0
1654024970000|2022-05-31 19:22:50|560||559||560||559||0
1654024990000|2022-05-31 19:23:10|560||559||560||559||1100
1654025010000|2022-05-31 19:23:30|560||560||560||560||0
1654025020000|2022-05-31 19:23:40|559||559||559||559||0
1654025030000|2022-05-31 19:23:50|560|559|560|558|560|559|560|558|0
1654025040000|2022-05-31 19:24:00|561|559|560|559|561|559|560|559|1300
1654025050000|2022-05-31 19:24:10||558||559||559||558|0
1654025060000|2022-05-31 19:24:20|559|558|559|558|559|558|559|558|100
1654025070000|2022-05-31 19:24:30|558|557|558|557|558|558|558|557|0
1654025080000|2022-05-31 19:24:40||556||557||557||556|0
1654025100000|2022-05-31 19:25:00||556||557||557||556|0
1654025140000|2022-05-31 19:25:40||556||556||556||556|0
1654025150000|2022-05-31 19:25:50||557||557||557||556|0
1654025160000|2022-05-31 19:26:00|557|556|557|556|557|556|557|556|700
1654025180000|2022-05-31 19:26:20|556|555|556|555|556|555|556|555|100
1654025240000|2022-05-31 19:27:20||554||554||555||554|2500
1654025250000|2022-05-31 19:27:30||555||554||555||554|0
1654025260000|2022-05-31 19:27:40||555||554||555||554|0
1654025270000|2022-05-31 19:27:50||555||554||555||554|0
1654025280000|2022-05-31 19:28:00||555||555||555||554|0
1654025290000|2022-05-31 19:28:10|||||||||500
1654025300000|2022-05-31 19:28:20||554||555||555||554|0
1654025340000|2022-05-31 19:29:00||554||555||555||554|0
1654025350000|2022-05-31 19:29:10||554||555||555||554|0
1654025360000|2022-05-31 19:29:20||554||554||554||554|0
1654025380000|2022-05-31 19:29:40||555||554||555||554|0
1654025390000|2022-05-31 19:29:50||555||555||555||554|0
1654025400000|2022-05-31 19:30:00||554||555||555||554|4800
1654025450000|2022-05-31 19:30:50|557|556|557|556|557|556|557|556|200
1654025460000|2022-05-31 19:31:00|558|557|558|556|558|557|558|556|500
1654025470000|2022-05-31 19:31:10||557||556||557||556|0
1654025480000|2022-05-31 19:31:20||557||557||557||557|0
1654025490000|2022-05-31 19:31:30|557|556|558|556|558|556|557|556|3600
1654025500000|2022-05-31 19:31:40|557||557||557||557||0
1654025510000|2022-05-31 19:31:50|||||||||100
1654025530000|2022-05-31 19:32:10|558|555|558|557|558|557|558|555|900
1654025760000|2022-05-31 19:36:00|557|556|556|555|557|556|556|555|1300
1654025790000|2022-05-31 19:36:30|555|554|555|554|555|554|555|554|200
1654025810000|2022-05-31 19:36:50|556|555|556|555|557|555|556|555|0
1654025820000|2022-05-31 19:37:00|557||556||557||556||0
1654025830000|2022-05-31 19:37:10|557||556||557||556||0
1654025860000|2022-05-31 19:37:40|557||556||557||556||100
1654025870000|2022-05-31 19:37:50|557||556||557||556||0
1654025890000|2022-05-31 19:38:10|557||556||557||556||0
1654025910000|2022-05-31 19:38:30|557|554|556|555|557|555|556|554|100
1654025930000|2022-05-31 19:38:50||554||555||555||554|0
1654025940000|2022-05-31 19:39:00||554||555||555||554|0
1654025950000|2022-05-31 19:39:10|557||556||557||556||0
1654026000000|2022-05-31 19:40:00|557||556||557||556||0
1654026010000|2022-05-31 19:40:10|555|554|555|554|556|554|555|554|3600
1654026060000|2022-05-31 19:41:00|||||||||100
1654026090000|2022-05-31 19:41:30|||||||||400
1654026130000|2022-05-31 19:42:10|||||||||800
1654026140000|2022-05-31 19:42:20|||||||||500
1654026150000|2022-05-31 19:42:30|||||||||100
1654026250000|2022-05-31 19:44:10|||||||||200
1654026270000|2022-05-31 19:44:30|554|553|554|553|554|553|554|552|700
1654026280000|2022-05-31 19:44:40||552||553||553||552|0
1654026290000|2022-05-31 19:44:50||552||553||553||552|0
1654026300000|2022-05-31 19:45:00|553|552|554|552|554|553|553|552|0
1654026310000|2022-05-31 19:45:10||553||553||553||552|0
1654026380000|2022-05-31 19:46:20|555|554|554|553|555|554|554|553|500
1654026390000|2022-05-31 19:46:30|555||554||555||554||0
1654026430000|2022-05-31 19:47:10|553|552|554|553|554|553|553|552|1500
1654026440000|2022-05-31 19:47:20||552||553||553||552|0
1654026450000|2022-05-31 19:47:30||552||553||553||552|400
1654026460000|2022-05-31 19:47:40|555|552|554|553|555|553|554|552|1800
1654026470000|2022-05-31 19:47:50||552||553||553||552|0
1654026490000|2022-05-31 19:48:10||552||553||553||552|0
1654026500000|2022-05-31 19:48:20||552||553||553||552|0
1654026510000|2022-05-31 19:48:30||552||553||553||552|0
1654026520000|2022-05-31 19:48:40|553|552|553|552|553|552|553|552|800
1654026590000|2022-05-31 19:49:50|554|553|554|553|554|553|554|553|400
1654026600000|2022-05-31 19:50:00|555|554|555|554|557|556|554|553|1200
1654026610000|2022-05-31 19:50:10|556|555|556|555|557|555|555|555|100
1654026620000|2022-05-31 19:50:20|557|556|557|556|557|556|556|556|0
1654026630000|2022-05-31 19:50:30|556|555|556|555|556|555|556|554|0
1654026650000|2022-05-31 19:50:50||554||555||555||554|0
1654026660000|2022-05-31 19:51:00||554||555||555||554|0
1654026700000|2022-05-31 19:51:40|557|556|557|556|557|556|556|556|2100
1654026710000|2022-05-31 19:51:50|558|557|558|557|558|557|558|556|600
1654026720000|2022-05-31 19:52:00|559|558|559|558|559|558|558|557|200
1654026730000|2022-05-31 19:52:10||557||557||557||557|0
1654026740000|2022-05-31 19:52:20||558||558||558||557|0
1654026760000|2022-05-31 19:52:40|||||||||100
1654026790000|2022-05-31 19:53:10|558|557|558|556|558|557|558|556|300
1654026820000|2022-05-31 19:53:40|559|557|558|557|559|557|558|557|1400
1654026830000|2022-05-31 19:53:50|559|556|559|557|559|557|559|556|100
1654026840000|2022-05-31 19:54:00|558|556|558|556|559|557|558|556|0
1654026850000|2022-05-31 19:54:10|559|557|558|556|559|557|558|556|0
1654026870000|2022-05-31 19:54:30|559|557|558|556|559|557|558|556|0
1654026880000|2022-05-31 19:54:40|557||557||557||557||0
1654026910000|2022-05-31 19:55:10|||||||||100
1654026920000|2022-05-31 19:55:20||555||556||556||555|2300
1654026960000|2022-05-31 19:56:00||555||555||555||555|300
1654026990000|2022-05-31 19:56:30|556|554|557|556|557|556|556|554|800
1654027030000|2022-05-31 19:57:10|556|555|556|554|556|555|555|554|100
1654027050000|2022-05-31 19:57:30|557|555|557|555|557|556|556|555|900
1654027070000|2022-05-31 19:57:50|556||556||556||556||0
1654027130000|2022-05-31 19:58:50|||||||||400
1654027150000|2022-05-31 19:59:10|555|554|555|553|555|554|555|553|300
1654027190000|2022-05-31 19:59:50|556|552|557|551|557|553|556|551|0
1654090200000|2022-06-01 13:30:00|569|559|561|554|569|560|561|554|100
1654090210000|2022-06-01 13:30:10|560|555|560|555|560|555|560|555|0
1654090220000|2022-06-01 13:30:20|561||561||561||561||0
1654090280000|2022-06-01 13:31:20|560||559||560||559||0
1654090290000|2022-06-01 13:31:30|561|556|564|559|564|563|561|556|2400
1654090300000|2022-06-01 13:31:40|565|560|566|560|566|560|565|560|0
1654090310000|2022-06-01 13:31:50|567|561|567|560|567|561|567|560|0
1654090320000|2022-06-01 13:32:00|566|561|564|560|567|561|563|560|0
1654090330000|2022-06-01 13:32:10|565||564||565||564||0
1654090350000|2022-06-01 13:32:30|563||563||563||563||0
1654090360000|2022-06-01 13:32:40|||||||||100
1654090370000|2022-06-01 13:32:50|562|559|562|559|562|559|562|559|400
1654090380000|2022-06-01 13:33:00|561|557|561|556|561|557|559|556|1400
1654090420000|2022-06-01 13:33:40||560||560||560||560|1600
1654090430000|2022-06-01 13:33:50|||||||||1600
1654090450000|2022-06-01 13:34:10|||||||||100
1654090460000|2022-06-01 13:34:20|||||||||5000
1654090470000|2022-06-01 13:34:30|562||562||562||562||100
1654090480000|2022-06-01 13:34:40|||||||||100
1654090500000|2022-06-01 13:35:00|563|562|563|562|564|562|563|562|600
1654090510000|2022-06-01 13:35:10|564|560|564|560|564|560|564|560|100
1654090520000|2022-06-01 13:35:20|563|562|562|560|564|562|562|560|6200
1654090530000|2022-06-01 13:35:30|561||561||561||561||0
1654090540000|2022-06-01 13:35:40|562||562||564||562||2500
1654090550000|2022-06-01 13:35:50|||||||||4500
1654090560000|2022-06-01 13:36:00|561|557|557|554|561|557|557|554|10600
1654090620000|2022-06-01 13:37:00|556|553|554|551|556|553|553|551|2100
1654090630000|2022-06-01 13:37:10|555||555||555||555||0
1654090640000|2022-06-01 13:37:20|556||555||556||555||0
1654090650000|2022-06-01 13:37:30|556||556||556||556||0
1654090700000|2022-06-01 13:38:20|555|552|557|553|557|553|555|552|500
1654090720000|2022-06-01 13:38:40|558||558||559||558||200
1654090730000|2022-06-01 13:38:50|557|552|556|552|557|552|556|552|0
1654090740000|2022-06-01 13:39:00|558||557||558||556||0
1654090750000|2022-06-01 13:39:10|556||556||556||556||0
1654090770000|2022-06-01 13:39:30||553||553||553||553|0
1654090780000|2022-06-01 13:39:40|557||556||557||556||0
1654090790000|2022-06-01 13:39:50|557||557||557||556||0
1654090800000|2022-06-01 13:40:00|555|554|556|554|556|554|555|554|0
1654090810000|2022-06-01 13:40:10|555|553|555|553|555|553|555|553|100
1654090820000|2022-06-01 13:40:20|554|552|554|552|554|552|554|552|100
1654090850000|2022-06-01 13:40:50|553|551|552|550|553|551|552|550|2700
1654090870000|2022-06-01 13:41:10|553|551|555|552|555|553|553|550|300
1654090880000|2022-06-01 13:41:20|556|553|556|553|556|553|556|552|0
1654090890000|2022-06-01 13:41:30|555|554|556|554|556|554|555|553|0
1654090900000|2022-06-01 13:41:40|558|555|559|556|559|556|558|555|0
1654090910000|2022-06-01 13:41:50|558|555|560|557|560|557|557|554|0
1654090920000|2022-06-01 13:42:00||558||558||558||557|0
1654090930000|2022-06-01 13:42:10|559|557|557|555|559|557|557|554|0
1654090940000|2022-06-01 13:42:20|556|554|557|555|557|555|556|554|0
1654090950000|2022-06-01 13:42:30|556|554|557|555|557|555|556|554|0
1654090960000|2022-06-01 13:42:40|556|554|555|553|556|554|555|553|200
1654090970000|2022-06-01 13:42:50|556|554|556|554|557|555|556|554|100
1654090980000|2022-06-01 13:43:00||553||554||554||553|2400
1654090990000|2022-06-01 13:43:10|555|553|555|553|556|554|555|553|0
1654091000000|2022-06-01 13:43:20|554|552|555|554|555|554|554|552|0
1654091010000|2022-06-01 13:43:30||553||553||553||553|0
1654091040000|2022-06-01 13:44:00|556|554|557|554|559|557|556|554|1200
1654091050000|2022-06-01 13:44:10|558|555|557|555|559|556|557|555|0
1654091060000|2022-06-01 13:44:20|558|554|556|554|558|554|556|554|0
1654091070000|2022-06-01 13:44:30|555|553|556|554|556|554|555|553|0
1654091080000|2022-06-01 13:44:40|557|553|557|555|557|556|556|553|100
1654091090000|2022-06-01 13:44:50||556||556||556||555|0
1654091100000|2022-06-01 13:45:00|559|557|557|556|559|557|557|556|300
1654091110000|2022-06-01 13:45:10|558|555|556|555|559|556|556|554|2800
1654091120000|2022-06-01 13:45:20|557|554|557|555|559|556|557|554|0
1654091130000|2022-06-01 13:45:30|558|556|557|554|559|556|557|554|0
1654091140000|2022-06-01 13:45:40|558|555|557|555|558|555|557|555|0
1654091150000|2022-06-01 13:45:50|558|556|558|556|559|557|558|556|0
1654091160000|2022-06-01 13:46:00|559|557|559|557|559|557|558|556|0
1654091170000|2022-06-01 13:46:10|560|558|558|556|561|559|558|556|1000
1654091180000|2022-06-01 13:46:20||557||556||557||556|0
1654091190000|2022-06-01 13:46:30||557||557||557||557|0
1654091200000|2022-06-01 13:46:40|560|558|560|557|560|558|559|557|100
1654091210000|2022-06-01 13:46:50|561|558|560|558|561|559|559|557|0
1654091220000|2022-06-01 13:47:00|561|557|561|559|561|559|561|557|0
1654091230000|2022-06-01 13:47:10|560|560|561|559|561|560|560|557|0
1654091240000|2022-06-01 13:47:20||560||558||560||558|0
1654091250000|2022-06-01 13:47:30|560|557|560|559|560|559|560|557|0
1654091260000|2022-06-01 13:47:40||558||559||559||558|0
1654091270000|2022-06-01 13:47:50||558||558||559||557|0
1654091280000|2022-06-01 13:48:00|559|557|559|557|559|558|559|557|0
1654091290000|2022-06-01 13:48:10|558|556|557|555|558|556|557|555|1100
1654091300000|2022-06-01 13:48:20||556||556||556||555|0
1654091310000|2022-06-01 13:48:30|558|557|559|556|559|557|557|556|1200
1654091320000|2022-06-01 13:48:40|558|557|560|557|560|557|558|556|0
1654091330000|2022-06-01 13:48:50|559|558|559|556|560|558|559|556|0
1654091340000|2022-06-01 13:49:00|558|557|561|558|561|559|558|557|900
1654091350000|2022-06-01 13:49:10|560|559|560|558|561|559|560|558|0
1654091360000|2022-06-01 13:49:20|559|559|559|558|560|559|559|557|500
1654091370000|2022-06-01 13:49:30|560|557|559|557|560|558|558|557|400
1654091380000|2022-06-01 13:49:40|560|558|559|558|560|558|559|557|0
1654091390000|2022-06-01 13:49:50|558|557|558|557|558|557|558|557|300
1654091400000|2022-06-01 13:50:00|559||558||559||558||0
1654091430000|2022-06-01 13:50:30||556||556||556||556|3200
1654091440000|2022-06-01 13:50:40|559|557|560|558|560|558|559|556|400
1654091450000|2022-06-01 13:50:50|559|557|558|556|559|557|558|556|200
1654091470000|2022-06-01 13:51:10|557|555|556|555|558|555|556|554|100
1654091480000|2022-06-01 13:51:20|555|554|556|554|556|554|555|553|300
1654091490000|2022-06-01 13:51:30|555|553|556|554|556|554|555|553|300
1654091500000|2022-06-01 13:51:40|557|555|558|556|558|556|557|555|0
1654091510000|2022-06-01 13:51:50|557|555|557|555|558|555|557|555|0
1654091520000|2022-06-01 13:52:00|558|556|557|556|558|556|557|555|0
1654091530000|2022-06-01 13:52:10|558|555|557|554|558|555|557|554|500
1654091540000|2022-06-01 13:52:20|556|555|557|555|557|555|556|554|0
1654091550000|2022-06-01 13:52:30|556|554|556|554|557|554|556|554|0
1654091570000|2022-06-01 13:52:50||555||553||555||553|0
1654091580000|2022-06-01 13:53:00|555|554|556|554|556|554|554|552|0
1654091590000|2022-06-01 13:53:10|555|553|556|554|556|554|555|553|0
1654091600000|2022-06-01 13:53:20|555|553|556|554|556|554|555|553|0
1654091610000|2022-06-01 13:53:30||555||554||555||554|0
1654091620000|2022-06-01 13:53:40|555|553|554|553|555|553|554|552|300
1654091630000|2022-06-01 13:53:50||552||553||553||552|0
1654091640000|2022-06-01 13:54:00|553|552|553|551|553|552|553|551|0
1654091650000|2022-06-01 13:54:10|554|552|554|553|555|553|554|551|500
1654091660000|2022-06-01 13:54:20||552||552||553||552|0
1654091670000|2022-06-01 13:54:30||553||553||553||552|0
1654091680000|2022-06-01 13:54:40|555|552|555|554|555|554|555|552|100
1654091690000|2022-06-01 13:54:50||553||554||554||553|0
1654091700000|2022-06-01 13:55:00||553||553||554||552|400
1654091710000|2022-06-01 13:55:10|554|552|555|553|555|553|554|552|0
1654091720000|2022-06-01 13:55:20||554||554||554||553|0
1654091730000|2022-06-01 13:55:30||553||554||554||553|300
1654091740000|2022-06-01 13:55:40||553||554||554||553|0
1654091750000|2022-06-01 13:55:50||553||554||554||553|0
1654091760000|2022-06-01 13:56:00||553||554||554||553|0
1654091770000|2022-06-01 13:56:10|556|553|556|555|556|555|556|553|100
1654091780000|2022-06-01 13:56:20||554||554||554||554|0
1654091810000|2022-06-01 13:56:50|555|555|556|555|556|555|555|555|0
1654091820000|2022-06-01 13:57:00||554||555||555||554|0
1654091830000|2022-06-01 13:57:10|557|556|557|555|558|556|557|555|100
1654091840000|2022-06-01 13:57:20|556|554|556|554|556|555|555|553|0
1654091860000|2022-06-01 13:57:40|555|553|555|553|555|554|554|553|0
1654091870000|2022-06-01 13:57:50|554|552|555|552|555|553|554|552|0
1654092000000|2022-06-01 14:00:00|556||555||556||555||0
1654092040000|2022-06-01 14:00:40|||||||||100
1654092120000|2022-06-01 14:02:00|554|551|555|554|556|554|553|551|8400
1654092130000|2022-06-01 14:02:10|556|555|555|554|557|555|555|553|100
1654092140000|2022-06-01 14:02:20|554|553|556|554|556|554|554|552|0
1654092150000|2022-06-01 14:02:30|555|553|555|554|556|554|555|553|0
1654092160000|2022-06-01 14:02:40|556|553|555|554|556|554|555|553|0
1654092170000|2022-06-01 14:02:50|554|553|554|553|554|554|554|552|0
1654092180000|2022-06-01 14:03:00|553|552|554|552|554|553|553|552|0
1654092190000|2022-06-01 14:03:10|553|553|552|551|553|553|552|551|200
1654092210000|2022-06-01 14:03:30|553|552|553|551|555|553|553|551|1500
1654092220000|2022-06-01 14:03:40|552||553||553||552||0
1654092230000|2022-06-01 14:03:50|552|550|552|550|552|550|551|550|1700
1654092240000|2022-06-01 14:04:00|551|551|551|550|551|551|551|550|0
1654092250000|2022-06-01 14:04:10|552||551||552||551||0
1654092260000|2022-06-01 14:04:20|552|549|550|548|552|549|550|548|800
1654092270000|2022-06-01 14:04:30||549||549||549||548|0
1654092290000|2022-06-01 14:04:50||548||548||548||548|0
1654092300000|2022-06-01 14:05:00||549||548||549||548|0
1654092310000|2022-06-01 14:05:10|549|547|548|547|550|547|548|547|800
1654092320000|2022-06-01 14:05:20|||||||||500
1654092330000|2022-06-01 14:05:30|547|546|547|546|547|546|547|546|300
1654092340000|2022-06-01 14:05:40|||||||||200
1654092350000|2022-06-01 14:05:50|546|545|546|545|547|545|546|545|400
1654092360000|2022-06-01 14:06:00|547|544|545|544|547|544|545|544|900
1654092370000|2022-06-01 14:06:10|544|543|544|542|545|543|544|542|1900
1654092380000|2022-06-01 14:06:20|545|541|542|540|545|541|542|540|0
1654092390000|2022-06-01 14:06:30|543|541|543|541|545|542|543|541|100
1654092400000|2022-06-01 14:06:40|544|542|544|541|544|542|544|541|0
1654092410000|2022-06-01 14:06:50||542||541||542||541|0
1654092420000|2022-06-01 14:07:00||542||541||542||541|0
1654092430000|2022-06-01 14:07:10||542||541||542||541|0
1654092440000|2022-06-01 14:07:20|543||543||543||543||0
1654092520000|2022-06-01 14:08:40|542|540|541|539|542|541|541|539|3500
1654092530000|2022-06-01 14:08:50|540|537|539|536|540|537|539|536|100
1654092540000|2022-06-01 14:09:00||537||537||537||537|0
1654092560000|2022-06-01 14:09:20||536||538||538||536|0
1654092600000|2022-06-01 14:10:00|540||541||541||540||300
1654092610000|2022-06-01 14:10:10|542|539|542|539|542|539|542|539|0
1654092630000|2022-06-01 14:10:30|543|540|545|542|545|542|543|540|1300
1654092650000|2022-06-01 14:10:50|544|541|543|541|544|541|543|541|5000
1654092690000|2022-06-01 14:11:30||540||541||541||540|0
1654092700000|2022-06-01 14:11:40||540||540||541||540|0
1654092710000|2022-06-01 14:11:50|542|541|542|539|542|541|542|539|5000
1654092720000|2022-06-01 14:12:00|541||541||541||541||100
1654092740000|2022-06-01 14:12:20||540||540||540||540|0
1654092750000|2022-06-01 14:12:30||539||539||539||539|0
1654092790000|2022-06-01 14:13:10|540||540||540||540||0
1654092800000|2022-06-01 14:13:20|541|540|541|540|541|540|541|540|200
1654092810000|2022-06-01 14:13:30||539||539||539||539|1200
1654092830000|2022-06-01 14:13:50|540||540||540||540||0
1654092840000|2022-06-01 14:14:00|541||541||541||541||100
1654092850000|2022-06-01 14:14:10||540||540||540||540|0
1654092860000|2022-06-01 14:14:20||539||539||539||539|0
1654092880000|2022-06-01 14:14:40||540||539||540||539|500
1654092890000|2022-06-01 14:14:50|540||540||540||540||0
1654092900000|2022-06-01 14:15:00|539|538|539|538|539|539|539|538|800
1654092910000|2022-06-01 14:15:10|538|537|538|536|538|537|538|536|100
1654092930000|2022-06-01 14:15:30|539|537|539|537|539|537|539|537|500
1654092940000|2022-06-01 14:15:40|538|536|538|536|539|537|538|536|0
1654092950000|2022-06-01 14:15:50|539|537|537|535|539|537|537|535|0
1654092960000|2022-06-01 14:16:00|538||538||538||537||0
1654092970000|2022-06-01 14:16:10|537||537||538||536||0
1654092980000|2022-06-01 14:16:20|536|534|535|534|536|534|535|534|500
1654092990000|2022-06-01 14:16:30|536||536||536||536||0
1654093000000|2022-06-01 14:16:40|535|533|535|533|535|533|535|533|0
1654093020000|2022-06-01 14:17:00|534|532|534|531|535|532|533|531|0
1654093030000|2022-06-01 14:17:10|535|532|533|531|535|532|533|531|0
1654093040000|2022-06-01 14:17:20|534||533||534||533||0
1654093050000|2022-06-01 14:17:30|534||534||534||533||0
1654093060000|2022-06-01 14:17:40|535|532|535|533|535|533|535|531|0
1654093070000|2022-06-01 14:17:50|534|532|532|530|534|532|531|530|14400
1654093080000|2022-06-01 14:18:00|533|531|533|531|533|531|533|531|0
1654093090000|2022-06-01 14:18:10|532|530|533|530|533|530|532|530|0
1654093100000|2022-06-01 14:18:20|534|531|534|531|534|532|534|531|400
1654093110000|2022-06-01 14:18:30|535|532|534|532|535|532|534|531|0
1654093120000|2022-06-01 14:18:40||533||531||533||531|300
1654093130000|2022-06-01 14:18:50|535|532|535|533|536|533|535|532|4300
1654093150000|2022-06-01 14:19:10|534|532|534|531|534|533|534|531|100
1654093160000|2022-06-01 14:19:20|533|532|533|531|533|532|533|531|0
1654093170000|2022-06-01 14:19:30||530||530||531||530|400
1654093200000|2022-06-01 14:20:00||531||531||531||530|0
1654093210000|2022-06-01 14:20:10|534|533|533|531|534|533|533|531|1300
1654093220000|2022-06-01 14:20:20|534|532|535|532|535|533|534|531|800
1654093230000|2022-06-01 14:20:30|536|533|536|533|536|533|536|533|0
1654093240000|2022-06-01 14:20:40||534||534||534||534|0
1654093250000|2022-06-01 14:20:50|535|533|536|533|536|533|535|533|0
1654093260000|2022-06-01 14:21:00||534||533||534||533|0
1654093270000|2022-06-01 14:21:10||534||534||534||533|0
1654093280000|2022-06-01 14:21:20|537|535|537|535|538|535|537|535|100
1654093290000|2022-06-01 14:21:30|538||537||538||537||0
1654093300000|2022-06-01 14:21:40|538||538||538||538||0
1654093310000|2022-06-01 14:21:50|537|534|537|535|537|535|537|534|0
1654093320000|2022-06-01 14:22:00|538|536|538|535|538|536|537|535|200
1654093330000|2022-06-01 14:22:10|537||537||537||537||0
1654093340000|2022-06-01 14:22:20|536|533|536|534|536|534|535|532|100
1654093350000|2022-06-01 14:22:30|535|533|535|533|536|533|535|532|0
1654093360000|2022-06-01 14:22:40|536|532|535|533|536|534|535|532|0
1654093370000|2022-06-01 14:22:50|534|532|535|532|535|533|534|532|0
1654093380000|2022-06-01 14:23:00|534||534||534||534||0
1654093390000|2022-06-01 14:23:10||533||533||533||533|0
1654093400000|2022-06-01 14:23:20|535|534|536|534|536|534|535|533|100
1654093420000|2022-06-01 14:23:40|535||535||535||535||0
1654093440000|2022-06-01 14:24:00||533||533||533||533|200
1654093450000|2022-06-01 14:24:10|534||534||534||534||0
1654093490000|2022-06-01 14:24:50|533|532|534|532|534|532|533|531|1800
1654093520000|2022-06-01 14:25:20||533||533||533||533|0
1654093530000|2022-06-01 14:25:30|535|534|535|534|535|534|535|534|100
1654093540000|2022-06-01 14:25:40||533||533||533||533|0
1654093550000|2022-06-01 14:25:50|534|532|534|532|535|533|534|532|0
1654093560000|2022-06-01 14:26:00|533|531|533|532|534|532|533|531|100
1654093570000|2022-06-01 14:26:10|534|531|533|531|534|533|533|531|1500
1654093580000|2022-06-01 14:26:20||532||531||532||531|0
1654093590000|2022-06-01 14:26:30|532||532||532||532||0
1654093600000|2022-06-01 14:26:40||530||530||530||530|0
1654093610000|2022-06-01 14:26:50|531||532||532||531||0
1654093620000|2022-06-01 14:27:00|533|531|533|532|533|532|532|530|800
1654093630000|2022-06-01 14:27:10|534|531|533|532|534|532|533|531|0
1654093640000|2022-06-01 14:27:20||531||532||532||531|0
1654093650000|2022-06-01 14:27:30|534|531|533|532|534|532|533|531|1000
1654093660000|2022-06-01 14:27:40|534|533|534|532|535|533|534|532|100
1654093670000|2022-06-01 14:27:50|533|531|533|531|534|532|533|531|0
1654093680000|2022-06-01 14:28:00|534|532|534|532|534|532|533|531|0
1654093690000|2022-06-01 14:28:10|533|531|534|532|534|532|533|531|0
1654093700000|2022-06-01 14:28:20|533||534||534||533||0
1654093710000|2022-06-01 14:28:30|||||||||300
1654093720000|2022-06-01 14:28:40|535|533|534|533|535|533|534|532|0
1654093730000|2022-06-01 14:28:50|533|532|534|532|534|532|533|532|0
1654093740000|2022-06-01 14:29:00|533||533||533||533||0
1654093750000|2022-06-01 14:29:10||531||532||532||531|0
1654093760000|2022-06-01 14:29:20||531||531||532||531|0
1654093770000|2022-06-01 14:29:30|532||532||532||532||0
1654093800000|2022-06-01 14:30:00|533||532||533||532||500
1654093810000|2022-06-01 14:30:10|533|532|535|533|535|533|533|532|100
1654093820000|2022-06-01 14:30:20||534||534||534||533|0
1654093840000|2022-06-01 14:30:40|536|535|535|533|537|535|535|533|700
1654093850000|2022-06-01 14:30:50|534||535||535||534||0
1654093860000|2022-06-01 14:31:00|534||535||535||534||0
1654093870000|2022-06-01 14:31:10|536|534|536|534|536|534|536|534|0
1654093880000|2022-06-01 14:31:20|535|533|534|532|535|533|534|532|0
1654093890000|2022-06-01 14:31:30||533||533||533||533|0
1654093920000|2022-06-01 14:32:00|533|532|533|532|533|532|533|532|100
1654093950000|2022-06-01 14:32:30|532|531|533|531|533|531|532|531|100
1654093970000|2022-06-01 14:32:50|532|530|531|530|532|530|531|530|100
1654094020000|2022-06-01 14:33:40||529||529||529||529|300
1654094040000|2022-06-01 14:34:00|532|530|532|530|533|531|532|530|1100
1654094050000|2022-06-01 14:34:10|531|529|531|529|532|530|531|529|0
1654094060000|2022-06-01 14:34:20|532|530|531|529|532|530|531|529|0
1654094070000|2022-06-01 14:34:30|530||530||530||530||300
1654094080000|2022-06-01 14:34:40|531||531||531||531||0
1654094090000|2022-06-01 14:34:50|530||530||530||530||0
1654094100000|2022-06-01 14:35:00|529|528|529|527|529|528|529|526|2300
1654094110000|2022-06-01 14:35:10|528|526|528|526|528|527|528|526|0
1654094120000|2022-06-01 14:35:20|527|525|526|525|527|525|526|525|0
1654094140000|2022-06-01 14:35:40|525|524|525|524|525|524|525|524|200
1654094150000|2022-06-01 14:35:50|526|525|526|524|527|525|525|524|1400
1654094160000|2022-06-01 14:36:00|525|523|524|523|525|523|524|522|4200
1654094170000|2022-06-01 14:36:10|525||525||525||525||0
1654094190000|2022-06-01 14:36:30|524|522|525|523|525|523|524|522|400
1654094200000|2022-06-01 14:36:40|524|522|524|523|524|523|524|522|0
1654094210000|2022-06-01 14:36:50|525||526||526||525||3600
1654094220000|2022-06-01 14:37:00||524||524||524||524|5200
1654094240000|2022-06-01 14:37:20|528|525|528|525|528|525|528|525|100
1654094250000|2022-06-01 14:37:30|527||528||528||527||0
1654094270000|2022-06-01 14:37:50|529|526|529|526|529|526|527|526|400
1654094290000|2022-06-01 14:38:10||527||526||527||526|0
1654094320000|2022-06-01 14:38:40|528||528||528||528||0
1654094340000|2022-06-01 14:39:00||525||526||526||525|0
1654094350000|2022-06-01 14:39:10|529|527|530|528|530|528|529|527|100
1654094370000|2022-06-01 14:39:30|529||529||529||529||0
1654094380000|2022-06-01 14:39:40|530||530||530||530||100
1654094400000|2022-06-01 14:40:00|531|529|531|529|531|529|531|528|800
1654094430000|2022-06-01 14:40:30|||||||||500
1654094450000|2022-06-01 14:40:50|530||530||530||530||0
1654094460000|2022-06-01 14:41:00|529|528|530|528|530|528|529|528|800
1654094470000|2022-06-01 14:41:10||529||528||529||528|0
1654094480000|2022-06-01 14:41:20|529||530||530||529||1800
1654094490000|2022-06-01 14:41:30|531|529|531|528|531|529|530|528|1000
1654094500000|2022-06-01 14:41:40|530|529|530|529|530|529|530|528|1600
1654094520000|2022-06-01 14:42:00|||||||||400
1654094530000|2022-06-01 14:42:10|529|528|528|527|530|528|528|526|300
1654094560000|2022-06-01 14:42:40|529|528|531|529|531|530|529|528|200
1654094570000|2022-06-01 14:42:50|530|528|530|528|531|529|530|528|0
1654094580000|2022-06-01 14:43:00|531|529|530|528|531|529|530|527|0
1654094590000|2022-06-01 14:43:10|531|529|531|529|531|529|531|529|0
1654094630000|2022-06-01 14:43:50|532|530|532|530|532|530|532|530|0
1654094640000|2022-06-01 14:44:00|533|531|532|531|533|531|532|531|0
1654094650000|2022-06-01 14:44:10|533||533||533||532||0
1654094660000|2022-06-01 14:44:20|532||532||533||532||0
1654094670000|2022-06-01 14:44:30|533||533||533||532||0
1654094680000|2022-06-01 14:44:40|532||533||533||532||0
1654094690000|2022-06-01 14:44:50|532||533||533||532||0
1654094700000|2022-06-01 14:45:00|532|530|533|530|533|531|532|530|800
1654094710000|2022-06-01 14:45:10|532|531|533|531|533|531|532|530|500
1654094720000|2022-06-01 14:45:20||530||531||531||530|0
1654094730000|2022-06-01 14:45:30||530||531||531||530|0
1654094740000|2022-06-01 14:45:40||532||532||532||532|2000
1654094750000|2022-06-01 14:45:50||531||531||531||530|900
1654094760000|2022-06-01 14:46:00|532|530|532|530|533|531|532|530|0
1654094770000|2022-06-01 14:46:10|533|531|533|531|533|531|533|531|0
1654094780000|2022-06-01 14:46:20|534|532|533|532|534|532|533|531|0
1654094790000|2022-06-01 14:46:30||531||531||531||530|0
1654094810000|2022-06-01 14:46:50||532||532||532||532|0
1654094860000|2022-06-01 14:47:40|532|530|532|530|532|530|532|530|200
1654094870000|2022-06-01 14:47:50|531||531||531||531||0
1654094990000|2022-06-01 14:49:50|530|529|530|528|530|529|530|528|500
1654095000000|2022-06-01 14:50:00|529||529||529||529||100
1654095020000|2022-06-01 14:50:20||527||527||527||527|100
1654095030000|2022-06-01 14:50:30||528||527||528||527|0
1654095040000|2022-06-01 14:50:40|528||528||529||528||0
1654095060000|2022-06-01 14:51:00|529|528|529|528|529|528|529|528|1000
1654095070000|2022-06-01 14:51:10|528|527|528|527|528|527|528|527|400
1654095080000|2022-06-01 14:51:20|529||529||529||528||0
1654095110000|2022-06-01 14:51:50|530|528|530|529|530|529|530|528|0
1654095120000|2022-06-01 14:52:00|531|528|532|530|532|530|531|528|500
1654095130000|2022-06-01 14:52:10|533|531|532|530|533|531|532|530|0
1654095140000|2022-06-01 14:52:20||531||531||531||531|0
1654095150000|2022-06-01 14:52:30|533||533||533||533||0
1654095190000|2022-06-01 14:53:10|534|532|534|532|535|533|534|532|400
1654095210000|2022-06-01 14:53:30|535|533|535|533|535|533|535|533|0
1654095230000|2022-06-01 14:53:50|||||||||100
1654095240000|2022-06-01 14:54:00||534||534||534||533|0
1654095250000|2022-06-01 14:54:10|536|535|537|535|537|535|536|534|1700
1654095260000|2022-06-01 14:54:20||534||534||534||534|0
1654095270000|2022-06-01 14:54:30||535||535||535||535|0
1654095280000|2022-06-01 14:54:40|538|536|539|537|539|537|538|536|100
1654095300000|2022-06-01 14:55:00|538|536|538|536|538|536|538|536|0
1654095320000|2022-06-01 14:55:20||537||537||537||537|0
1654095330000|2022-06-01 14:55:30||536||536||536||536|0
1654095340000|2022-06-01 14:55:40|537|537|539|537|539|537|537|537|200
1654095350000|2022-06-01 14:55:50||536||536||536||536|0
1654095370000|2022-06-01 14:56:10|538||538||538||538||0
1654095380000|2022-06-01 14:56:20||535||535||535||535|0
1654095400000|2022-06-01 14:56:40||536||536||536||536|0
1654095410000|2022-06-01 14:56:50||535||536||536||535|0
1654095420000|2022-06-01 14:57:00||535||536||536||535|0
1654095430000|2022-06-01 14:57:10||535||535||535||535|0
1654095440000|2022-06-01 14:57:20||536||536||536||536|0
1654095450000|2022-06-01 14:57:30||535||536||536||535|0
1654095500000|2022-06-01 14:58:20|539|537|539|537|540|537|539|536|100
1654095510000|2022-06-01 14:58:30|538|536|538|535|538|536|538|535|0
1654095520000|2022-06-01 14:58:40|537|536|536|535|538|536|536|535|600
1654095540000|2022-06-01 14:59:00|535|534|535|533|535|534|535|533|400
1654095570000|2022-06-01 14:59:30|534|532|534|531|534|532|534|531|0
1654095590000|2022-06-01 14:59:50|533||533||533||533||0
1654095600000|2022-06-01 15:00:00||532||532||532||532|0
1654095610000|2022-06-01 15:00:10||531||531||531||531|100
1654095640000|2022-06-01 15:00:40|532||532||532||532||0
1654095660000|2022-06-01 15:01:00|531|530|532|530|532|530|531|530|1800
1654095680000|2022-06-01 15:01:20|531|529|531|529|531|529|531|529|3000
1654095690000|2022-06-01 15:01:30|532||532||532||532||900
1654095700000|2022-06-01 15:01:40|531|528|530|528|531|528|530|528|0
1654095720000|2022-06-01 15:02:00|529|527|529|526|529|527|528|526|0
1654095730000|2022-06-01 15:02:10|528||528||528||528||0
1654095750000|2022-06-01 15:02:30|527||527||527||527||0
1654095770000|2022-06-01 15:02:50|528|527|529|527|530|527|528|527|400
1654095780000|2022-06-01 15:03:00|530|526|529|527|530|527|529|526|0
1654095790000|2022-06-01 15:03:10|530|526|528|526|530|526|528|526|0
1654095810000|2022-06-01 15:03:30|529|527|529|527|529|527|529|527|100
1654095820000|2022-06-01 15:03:40|530|528|531|528|531|528|530|528|600
1654095830000|2022-06-01 15:03:50|532|529|531|529|532|529|531|529|0
1654095840000|2022-06-01 15:04:00|532|528|531|528|532|528|531|528|0
1654095860000|2022-06-01 15:04:20||529||528||529||528|0
1654095890000|2022-06-01 15:04:50|530||530||530||530||0
1654095900000|2022-06-01 15:05:00|529|527|530|527|530|527|529|527|0
1654095920000|2022-06-01 15:05:20||528||528||528||528|0
1654095950000|2022-06-01 15:05:50|531|529|532|530|532|530|531|529|300
1654095960000|2022-06-01 15:06:00|531|529|532|529|532|530|531|529|0
1654095970000|2022-06-01 15:06:10||530||530||530||529|0
1654095980000|2022-06-01 15:06:20||529||530||530||529|0
1654095990000|2022-06-01 15:06:30||529||529||529||529|0
1654096000000|2022-06-01 15:06:40||530||530||530||529|0
1654096010000|2022-06-01 15:06:50||529||530||530||529|0
1654096040000|2022-06-01 15:07:20|531|529|530|528|532|530|530|528|0
1654096060000|2022-06-01 15:07:40|529|527|529|527|529|527|529|527|0
1654096090000|2022-06-01 15:08:10||528||527||528||527|0
1654096110000|2022-06-01 15:08:30||528||527||528||527|0
1654096130000|2022-06-01 15:08:50|530|528|530|528|531|528|530|528|400
1654096140000|2022-06-01 15:09:00|529|527|529|527|529|527|529|527|0
1654096180000|2022-06-01 15:09:40|528|526|528|526|528|526|527|526|0
1654096190000|2022-06-01 15:09:50|527||527||528||527||0
1654096200000|2022-06-01 15:10:00|528||527||528||527||0
1654096210000|2022-06-01 15:10:10|528||528||528||528||0
1654096220000|2022-06-01 15:10:20|529||528||529||528||0
1654096240000|2022-06-01 15:10:40|529|527|528|526|529|527|528|526|0
1654096250000|2022-06-01 15:10:50|529|527|528|527|529|527|528|526|0
1654096260000|2022-06-01 15:11:00|529|526|529|527|530|528|529|526|100
1654096270000|2022-06-01 15:11:10||528||527||528||527|100
1654096280000|2022-06-01 15:11:20|528|526|528|526|529|527|528|526|0
1654096310000|2022-06-01 15:11:50||527||527||527||527|0
1654096320000|2022-06-01 15:12:00|529|528|529|528|529|528|529|528|100
1654096330000|2022-06-01 15:12:10|530|527|530|528|530|528|529|527|0
1654096350000|2022-06-01 15:12:30||529||529||529||529|0
1654096360000|2022-06-01 15:12:40|531|528|531|529|531|529|530|528|0
1654096370000|2022-06-01 15:12:50|530|528|530|528|531|529|530|528|0
1654096380000|2022-06-01 15:13:00|529|527|529|527|529|528|529|527|1000
1654096390000|2022-06-01 15:13:10|528||528||528||528||0
1654096510000|2022-06-01 15:15:10|527|526|527|526|527|526|527|526|300
1654096600000|2022-06-01 15:16:40|526|525|526|525|526|525|526|525|2000
1654096610000|2022-06-01 15:16:50|525|524|524|523|525|524|524|523|2700
1654096620000|2022-06-01 15:17:00|||||||||100
1654096640000|2022-06-01 15:17:20|525|524|525|524|526|524|524|524|4900
1654096650000|2022-06-01 15:17:30|526||526||526||526||0
1654096660000|2022-06-01 15:17:40|525||525||526||525||0
1654096670000|2022-06-01 15:17:50|526|523|525|524|526|524|525|523|0
1654096680000|2022-06-01 15:18:00|526|523|525|524|526|524|525|523|0
1654096690000|2022-06-01 15:18:10|526|523|526|524|526|524|525|523|0
1654096700000|2022-06-01 15:18:20|525|523|525|523|525|523|525|523|0
1654096720000|2022-06-01 15:18:40|524||524||525||524||0
1654096730000|2022-06-01 15:18:50|525||524||525||524||0
1654096740000|2022-06-01 15:19:00|525||524||525||524||0
1654096750000|2022-06-01 15:19:10|525||524||525||524||0
1654096760000|2022-06-01 15:19:20|525||525||525||524||0
1654096770000|2022-06-01 15:19:30|524||524||524||524||0
1654096780000|2022-06-01 15:19:40|525||525||525||525||800
1654096790000|2022-06-01 15:19:50|524||524||524||524||0
1654096800000|2022-06-01 15:20:00|523|522|523|522|523|522|523|522|300
1654096810000|2022-06-01 15:20:10|524||523||524||523||0
1654096840000|2022-06-01 15:20:40|522|521|522|521|522|521|522|521|500
1654096850000|2022-06-01 15:20:50|523||523||524||522||0
1654096860000|2022-06-01 15:21:00|522|520|521|520|522|520|521|520|2000
1654096870000|2022-06-01 15:21:10|522||522||522||522||0
1654096890000|2022-06-01 15:21:30||521||521||521||521|0
1654096900000|2022-06-01 15:21:40||520||520||520||520|0
1654096910000|2022-06-01 15:21:50||521||521||521||521|0
1654096940000|2022-06-01 15:22:20||520||520||520||520|0
1654096970000|2022-06-01 15:22:50|521|519|521|519|521|519|520|518|2000
1654096980000|2022-06-01 15:23:00|520|518|520|518|520|519|520|518|0
1654096990000|2022-06-01 15:23:10||519||518||519||518|0
1654097000000|2022-06-01 15:23:20||519||519||519||519|0
1654097020000|2022-06-01 15:23:40|519|518|519|517|520|519|519|517|6100
1654097050000|2022-06-01 15:24:10|518||518||518||518||0
1654097060000|2022-06-01 15:24:20|519||519||520||519||0
1654097070000|2022-06-01 15:24:30|520|518|520|517|520|518|519|517|0
1654097080000|2022-06-01 15:24:40|519|518|521|519|521|519|519|518|0
1654097190000|2022-06-01 15:26:30|520||520||520||520||0
1654097210000|2022-06-01 15:26:50|519|518|519|518|519|518|519|518|1300
1654097230000|2022-06-01 15:27:10||517||517||517||517|0
1654097250000|2022-06-01 15:27:30||518||518||518||518|0
1654097260000|2022-06-01 15:27:40||517||517||517||517|0
1654097270000|2022-06-01 15:27:50||518||517||518||517|0
1654097280000|2022-06-01 15:28:00|520|518|520|518|520|518|520|518|0
1654097290000|2022-06-01 15:28:10|519|519|520|519|521|519|519|518|8000
1654097300000|2022-06-01 15:28:20|521||521||521||521||0
1654097310000|2022-06-01 15:28:30|520||520||520||520||0
1654097340000|2022-06-01 15:29:00|521|520|521|520|521|520|521|519|100
1654097350000|2022-06-01 15:29:10|520|519|520|519|521|519|520|519|0
1654097360000|2022-06-01 15:29:20|519|518|521|519|521|519|519|517|1200
1654097370000|2022-06-01 15:29:30|520|518|520|518|521|519|520|518|0
1654097380000|2022-06-01 15:29:40|519|519|520|518|520|519|519|517|100
1654097390000|2022-06-01 15:29:50|521|519|521|519|521|519|520|519|0
1654097400000|2022-06-01 15:30:00|520||520||521||520||0
1654097410000|2022-06-01 15:30:10|519|518|519|518|519|518|519|517|500
1654097420000|2022-06-01 15:30:20||517||518||518||517|0
1654097440000|2022-06-01 15:30:40||517||518||518||517|0
1654097460000|2022-06-01 15:31:00|520|517|519|518|520|518|519|517|0
1654097470000|2022-06-01 15:31:10|520||520||520||519||0
1654097480000|2022-06-01 15:31:20|519||519||520||519||0
1654097490000|2022-06-01 15:31:30|520||519||520||519||0
1654097530000|2022-06-01 15:32:10|520|519|521|520|521|520|520|519|1300
1654097540000|2022-06-01 15:32:20|520|519|520|519|520|519|520|519|0
1654097550000|2022-06-01 15:32:30|519|518|520|518|520|518|519|518|400
1654097570000|2022-06-01 15:32:50|519|517|520|518|520|518|519|517|0
1654097580000|2022-06-01 15:33:00|519||520||520||519||0
1654097590000|2022-06-01 15:33:10|519|517|519|518|520|518|519|517|100
1654097610000|2022-06-01 15:33:30|518|517|518|517|518|517|518|517|300
1654097630000|2022-06-01 15:33:50|517|516|517|516|517|516|517|516|500
1654097640000|2022-06-01 15:34:00|518||518||518||518||0
1654097670000|2022-06-01 15:34:30||517||516||517||516|0
1654097690000|2022-06-01 15:34:50||517||517||517||516|0
1654097710000|2022-06-01 15:35:10||516||516||517||516|0
1654097720000|2022-06-01 15:35:20||517||517||517||516|0
1654097730000|2022-06-01 15:35:30|517|516|516|515|517|516|516|515|1400
1654097740000|2022-06-01 15:35:40|517||516||517||516||0
1654097750000|2022-06-01 15:35:50|517|516|518|516|518|516|517|516|0
1654097760000|2022-06-01 15:36:00|517|515|517|515|517|515|517|515|0
1654097770000|2022-06-01 15:36:10|516||517||517||516||0
1654097780000|2022-06-01 15:36:20|516||516||516||516||0
1654097790000|2022-06-01 15:36:30|517||517||517||516||0
1654097800000|2022-06-01 15:36:40|516||517||517||516||0
1654097810000|2022-06-01 15:36:50|516||516||516||516||0
1654097820000|2022-06-01 15:37:00|517||517||517||517||0
1654097830000|2022-06-01 15:37:10||516||515||516||515|100
1654097840000|2022-06-01 15:37:20|518|516|518|516|518|516|518|516|0
1654097860000|2022-06-01 15:37:40|517|515|517|515|517|515|517|515|0
1654097910000|2022-06-01 15:38:30|518|516|519|517|519|517|518|515|400
1654097920000|2022-06-01 15:38:40|518||518||519||518||0
1654097930000|2022-06-01 15:38:50|519|516|519|517|519|517|519|516|0
1654097940000|2022-06-01 15:39:00|518|516|518|516|518|517|518|516|0
1654097950000|2022-06-01 15:39:10||517||516||517||516|0
1654097960000|2022-06-01 15:39:20|517|517|517|516|518|517|517|516|0
1654097970000|2022-06-01 15:39:30|518||518||518||517||0
1654098010000|2022-06-01 15:40:10||517||516||517||516|0
1654098020000|2022-06-01 15:40:20||517||516||517||516|0
1654098060000|2022-06-01 15:41:00||517||516||517||516|0
1654098070000|2022-06-01 15:41:10||517||517||517||517|0
1654098090000|2022-06-01 15:41:30||516||517||517||516|0
1654098110000|2022-06-01 15:41:50|||||||||1000
1654098120000|2022-06-01 15:42:00|517|516|517|516|517|517|517|515|100
1654098130000|2022-06-01 15:42:10||515||515||515||515|0
1654098140000|2022-06-01 15:42:20|518|516|518|517|518|517|518|516|0
1654098160000|2022-06-01 15:42:40||516||517||517||516|0
1654098170000|2022-06-01 15:42:50||516||516||517||516|0
1654098180000|2022-06-01 15:43:00||517||516||517||516|0
1654098190000|2022-06-01 15:43:10|519|517|518|517|519|517|518|516|0
1654098290000|2022-06-01 15:44:50|517|516|517|516|517|516|517|515|200
1654098300000|2022-06-01 15:45:00|516|515|516|515|516|516|516|515|0
1654098330000|2022-06-01 15:45:30|517|516|518|517|518|517|517|515|200
1654098340000|2022-06-01 15:45:40||516||517||517||516|0
1654098350000|2022-06-01 15:45:50|519|518|519|517|519|518|518|517|0
1654098360000|2022-06-01 15:46:00||518||518||518||518|0
1654098370000|2022-06-01 15:46:10|520|519|520|518|520|519|520|518|800
1654098380000|2022-06-01 15:46:20||519||518||519||518|0
1654098390000|2022-06-01 15:46:30||519||518||519||518|0
1654098420000|2022-06-01 15:47:00||519||519||519||518|0
1654098430000|2022-06-01 15:47:10||518||518||518||518|0
1654098460000|2022-06-01 15:47:40|519||520||520||519||0
1654098480000|2022-06-01 15:48:00|519||519||519||519||0
1654098490000|2022-06-01 15:48:10|518|517|518|517|518|518|518|517|0
1654098500000|2022-06-01 15:48:20||516||517||517||516|0
1654098520000|2022-06-01 15:48:40|519|518|520|518|520|518|519|518|100
1654098570000|2022-06-01 15:49:30|519|517|519|517|519|518|519|517|0
1654098580000|2022-06-01 15:49:40|518||518||519||518||0
1654098590000|2022-06-01 15:49:50||516||517||517||516|0
1654098600000|2022-06-01 15:50:00|517|516|517|516|518|517|517|516|0
1654098610000|2022-06-01 15:50:10|516|515|516|515|516|515|516|515|300
1654098640000|2022-06-01 15:50:40|||||||||100
1654098720000|2022-06-01 15:52:00|||||||||400
1654098740000|2022-06-01 15:52:20|517|516|518|516|518|516|517|516|300
1654098750000|2022-06-01 15:52:30|517|515|517|515|517|515|517|515|0
1654098780000|2022-06-01 15:53:00|516|514|515|514|516|514|515|514|3800
1654098790000|2022-06-01 15:53:10|516||516||516||516||0
1654098810000|2022-06-01 15:53:30||515||515||515||514|0
1654098820000|2022-06-01 15:53:40||514||514||515||514|0
1654098830000|2022-06-01 15:53:50||515||515||515||515|0
1654098860000|2022-06-01 15:54:20|517|516|517|516|517|516|517|516|300
1654098870000|2022-06-01 15:54:30|516|515|516|515|516|515|516|515|800
1654098880000|2022-06-01 15:54:40|||||||||500
1654098920000|2022-06-01 15:55:20||514||514||514||514|0
1654098930000|2022-06-01 15:55:30||515||515||515||514|0
1654098940000|2022-06-01 15:55:40||514||515||515||514|0
1654098950000|2022-06-01 15:55:50||514||514||514||514|0
1654098970000|2022-06-01 15:56:10|515||516||516||515||0
1654098980000|2022-06-01 15:56:20|515||515||515||515||0
1654099020000|2022-06-01 15:57:00|514|513|514|513|514|513|514|513|300
1654099040000|2022-06-01 15:57:20|513|511|513|512|514|512|513|511|0
1654099090000|2022-06-01 15:58:10||511||512||512||511|400
1654099100000|2022-06-01 15:58:20||511||512||512||511|0
1654099110000|2022-06-01 15:58:30||511||511||512||511|0
1654099120000|2022-06-01 15:58:40|512||512||512||512||100
1654099200000|2022-06-01 16:00:00|||||||||300
1654099240000|2022-06-01 16:00:40||510||510||510||510|7200
1654099320000|2022-06-01 16:02:00|511||511||511||511||0
1654099340000|2022-06-01 16:02:20|510|509|510|509|510|509|510|509|4000
1654099350000|2022-06-01 16:02:30|511||511||511||511||0
1654099360000|2022-06-01 16:02:40|512|510|511|509|512|510|511|509|0
1654099370000|2022-06-01 16:02:50|512|510|512|510|512|510|511|509|100
1654099380000|2022-06-01 16:03:00|511||511||511||511||0
1654099390000|2022-06-01 16:03:10|512|509|511|509|512|509|511|509|0
1654099420000|2022-06-01 16:03:40|510||510||510||510||0
1654099430000|2022-06-01 16:03:50||508||508||508||508|0
1654099470000|2022-06-01 16:04:30|511|509|510|509|511|509|510|509|0
1654099480000|2022-06-01 16:04:40|511||511||511||511||0
1654099490000|2022-06-01 16:04:50|510||511||511||510||0
1654099510000|2022-06-01 16:05:10|512|510|512|510|512|510|511|510|0
1654099550000|2022-06-01 16:05:50||511||510||511||510|0
1654099560000|2022-06-01 16:06:00||511||510||511||510|0
1654099570000|2022-06-01 16:06:10|513|511|513|511|513|511|512|510|100
1654099580000|2022-06-01 16:06:20|512|512|513|511|514|512|512|511|0
1654099590000|2022-06-01 16:06:30|512|510|513|511|513|511|512|510|0
1654099600000|2022-06-01 16:06:40|512||512||512||512||0
1654099610000|2022-06-01 16:06:50||510||510||510||510|0
1654099620000|2022-06-01 16:07:00|511||511||511||511||0
1654099630000|2022-06-01 16:07:10|512||512||512||511||100
1654099680000|2022-06-01 16:08:00|513|511|513|511|513|511|512|511|0
1654099710000|2022-06-01 16:08:30|512|510|512|510|512|510|512|510|0
1654099720000|2022-06-01 16:08:40|511|509|511|509|512|509|511|509|0
1654099740000|2022-06-01 16:09:00|512|510|511|510|512|510|511|510|800
1654099750000|2022-06-01 16:09:10||509||509||510||509|0
1654099760000|2022-06-01 16:09:20||510||510||510||509|0
1654099800000|2022-06-01 16:10:00||509||509||509||509|0
1654099820000|2022-06-01 16:10:20|510||510||511||510||0
1654099830000|2022-06-01 16:10:30||508||508||508||508|0
1654099860000|2022-06-01 16:11:00||509||509||509||508|0
1654099870000|2022-06-01 16:11:10|511|510|512|511|513|512|511|510|1800
1654099880000|2022-06-01 16:11:20|511|510|511|510|512|510|511|510|0
1654099920000|2022-06-01 16:12:00||509||510||510||509|0
1654099950000|2022-06-01 16:12:30|||||||||300
1654099960000|2022-06-01 16:12:40|510|509|510|509|510|510|510|509|0
1654099970000|2022-06-01 16:12:50||508||508||508||508|100
1654099980000|2022-06-01 16:13:00||509||509||509||508|0
1654099990000|2022-06-01 16:13:10|511|510|511|510|511|510|511|510|300
1654100000000|2022-06-01 16:13:20||509||509||509||509|0
1654100010000|2022-06-01 16:13:30||510||510||510||509|0
1654100020000|2022-06-01 16:13:40||509||510||510||509|0
1654100050000|2022-06-01 16:14:10||509||510||510||509|0
1654100060000|2022-06-01 16:14:20||509||510||510||509|0
1654100070000|2022-06-01 16:14:30|512|511|512|510|512|511|512|510|900
1654100100000|2022-06-01 16:15:00|511||511||512||511||0
1654100110000|2022-06-01 16:15:10|512|511|513|512|513|512|512|511|100
1654100130000|2022-06-01 16:15:30|514|513|514|513|515|513|513|513|0
1654100140000|2022-06-01 16:15:40|515|512|515|513|515|513|514|512|0
1654100150000|2022-06-01 16:15:50|514||515||515||514||0
1654100170000|2022-06-01 16:16:10|514||515||515||514||0
1654100180000|2022-06-01 16:16:20|514|512|514|512|514|512|513|511|100
1654100210000|2022-06-01 16:16:50|515|513|515|513|515|513|515|513|0
1654100230000|2022-06-01 16:17:10|514|512|513|512|514|513|513|511|0
1654100240000|2022-06-01 16:17:20||511||512||512||511|200
1654100250000|2022-06-01 16:17:30||511||512||512||511|0
1654100300000|2022-06-01 16:18:20|514||514||514||514||1200
1654100310000|2022-06-01 16:18:30|513||513||514||513||0
1654100330000|2022-06-01 16:18:50|512|511|512|511|512|511|512|511|1100
1654100340000|2022-06-01 16:19:00|513||513||513||513||0
1654100350000|2022-06-01 16:19:10|512||512||512||512||0
1654100360000|2022-06-01 16:19:20|513|512|513|512|514|512|513|512|0
1654100370000|2022-06-01 16:19:30|514||513||514||513||0
1654100380000|2022-06-01 16:19:40|514||514||514||514||0
1654100390000|2022-06-01 16:19:50|515|513|514|513|516|513|514|513|0
1654100400000|2022-06-01 16:20:00||512||512||513||512|0
1654100420000|2022-06-01 16:20:20||513||513||513||513|0
1654100430000|2022-06-01 16:20:30||512||513||513||512|0
1654100440000|2022-06-01 16:20:40||512||513||513||512|0
1654100450000|2022-06-01 16:20:50|515||515||515||515||800
1654100460000|2022-06-01 16:21:00|514||514||514||514||0
1654100480000|2022-06-01 16:21:20||512||513||513||512|0
1654100490000|2022-06-01 16:21:30||512||512||512||512|0
1654100500000|2022-06-01 16:21:40|513|513|513|511|513|513|513|511|0
1654100510000|2022-06-01 16:21:50||512||512||512||512|0
1654100600000|2022-06-01 16:23:20|514|513|514|513|514|513|514|513|200
1654100640000|2022-06-01 16:24:00|513|512|513|512|513|512|513|511|200
1654100650000|2022-06-01 16:24:10||511||511||511||511|0
1654100670000|2022-06-01 16:24:30||512||512||512||512|0
1654100710000|2022-06-01 16:25:10||511||511||511||511|0
1654100720000|2022-06-01 16:25:20|514|512|513|512|514|512|513|512|100
1654100730000|2022-06-01 16:25:30|514||513||514||513||0
1654100760000|2022-06-01 16:26:00||511||511||511||511|0
1654100770000|2022-06-01 16:26:10|512||512||512||512||0
1654100840000|2022-06-01 16:27:20|||||||||1700
1654100890000|2022-06-01 16:28:10|513|512|513|512|514|512|513|512|2700
1654100930000|2022-06-01 16:28:50|512|511|512|511|512|511|512|511|0
1654100940000|2022-06-01 16:29:00|||||||||1000
1654100960000|2022-06-01 16:29:20|511|510|511|509|511|510|511|509|2200
1654100970000|2022-06-01 16:29:30||510||509||510||509|0
1654100980000|2022-06-01 16:29:40|510||510||511||510||0
1654101000000|2022-06-01 16:30:00|511|508|510|509|511|509|510|508|0
1654101010000|2022-06-01 16:30:10|511|508|510|509|511|509|510|508|0
1654101020000|2022-06-01 16:30:20|511|508|510|509|511|509|510|508|0
1654101030000|2022-06-01 16:30:30|511||511||511||511||0
1654101040000|2022-06-01 16:30:40||510||509||510||509|0
1654101050000|2022-06-01 16:30:50||510||509||510||509|0
1654101060000|2022-06-01 16:31:00|512|510|512|510|512|510|511|509|0
1654101130000|2022-06-01 16:32:10||511||510||511||510|0
1654101140000|2022-06-01 16:32:20||511||510||511||510|100
1654101150000|2022-06-01 16:32:30|511||511||511||511||0
1654101170000|2022-06-01 16:32:50|512|511|513|512|513|512|512|511|4400
1654101180000|2022-06-01 16:33:00||511||512||512||511|0
1654101190000|2022-06-01 16:33:10||511||511||511||511|0
1654101200000|2022-06-01 16:33:20|512|510|512|510|512|510|512|510|0
1654101210000|2022-06-01 16:33:30||511||510||511||510|0
1654101240000|2022-06-01 16:34:00|511|509|511|509|511|510|511|509|0
1654101260000|2022-06-01 16:34:20||510||510||510||510|0
1654101280000|2022-06-01 16:34:40|510|509|511|509|511|510|510|508|800
1654101290000|2022-06-01 16:34:50||510||510||510||510|0
1654101300000|2022-06-01 16:35:00||509||510||510||509|0
1654101310000|2022-06-01 16:35:10||509||510||510||509|0
1654101340000|2022-06-01 16:35:40|||||||||600
1654101360000|2022-06-01 16:36:00||509||510||510||509|1300
1654101370000|2022-06-01 16:36:10|512|511|512|510|512|511|512|510|4800
1654101390000|2022-06-01 16:36:30|513|511|513|511|513|511|513|511|0
1654101400000|2022-06-01 16:36:40||512||512||512||512|0
1654101420000|2022-06-01 16:37:00||511||512||512||511|0
1654101430000|2022-06-01 16:37:10||511||512||512||511|0
1654101440000|2022-06-01 16:37:20||511||512||512||511|0
1654101450000|2022-06-01 16:37:30||511||511||511||511|0
1654101460000|2022-06-01 16:37:40|512|510|511|510|512|510|511|509|300
1654101470000|2022-06-01 16:37:50||509||510||510||509|0
1654101500000|2022-06-01 16:38:20||509||509||510||509|0
1654101510000|2022-06-01 16:38:30|510||510||511||510||1000
1654101520000|2022-06-01 16:38:40|511|510|511|510|512|510|510|510|0
1654101530000|2022-06-01 16:38:50||509||510||510||509|0
1654101590000|2022-06-01 16:39:50|512|511|513|511|513|511|512|511|100
1654101600000|2022-06-01 16:40:00||512||511||512||511|0
1654101620000|2022-06-01 16:40:20||512||512||512||512|0
1654101630000|2022-06-01 16:40:30||511||512||512||511|0
1654101640000|2022-06-01 16:40:40||511||512||512||511|0
1654101680000|2022-06-01 16:41:20||511||511||511||511|100
1654101690000|2022-06-01 16:41:30||512||511||512||511|0
1654101750000|2022-06-01 16:42:30||512||512||512||512|0
1654101760000|2022-06-01 16:42:40||511||512||512||511|0
1654101770000|2022-06-01 16:42:50||511||511||512||511|0
1654101790000|2022-06-01 16:43:10|512|510|511|510|512|510|511|510|100
1654101800000|2022-06-01 16:43:20|512|511|512|510|512|511|512|510|800
1654101810000|2022-06-01 16:43:30|511||511||512||511||0
1654101840000|2022-06-01 16:44:00||509||510||510||509|0
1654101850000|2022-06-01 16:44:10||509||509||510||509|0
1654101870000|2022-06-01 16:44:30||510||510||510||510|0
1654101880000|2022-06-01 16:44:40|510|509|510|509|510|509|510|509|100
1654101910000|2022-06-01 16:45:10||508||509||509||508|100
1654101920000|2022-06-01 16:45:20|||||||||1000
1654101950000|2022-06-01 16:45:50|511|510|512|510|512|510|511|510|8500
1654101990000|2022-06-01 16:46:30|511||512||512||511||0
1654102020000|2022-06-01 16:47:00|511|509|511|509|511|509|511|509|0
1654102030000|2022-06-01 16:47:10|510||510||510||510||0
1654102090000|2022-06-01 16:48:10||508||508||508||508|100
1654102100000|2022-06-01 16:48:20|509|507|509|507|509|507|508|507|1600
1654102120000|2022-06-01 16:48:40|508||508||508||508||0
1654102130000|2022-06-01 16:48:50|||||||||2500
1654102260000|2022-06-01 16:51:00|||||||||100
1654102340000|2022-06-01 16:52:20|509|508|511|509|511|509|509|508|100
1654102350000|2022-06-01 16:52:30|510||511||511||510||0
1654102380000|2022-06-01 16:53:00|512|510|510|509|512|510|510|509|200
1654102400000|2022-06-01 16:53:20|511||511||511||511||0
1654102410000|2022-06-01 16:53:30||510||510||510||510|0
1654102480000|2022-06-01 16:54:40||509||509||509||509|800
1654102490000|2022-06-01 16:54:50||510||510||510||509|0
1654102520000|2022-06-01 16:55:20|510|509|510|509|510|510|510|509|0
1654102630000|2022-06-01 16:57:10|511|510|511|510|511|510|511|510|500
1654102680000|2022-06-01 16:58:00|510|509|510|509|511|510|510|509|700
1654102690000|2022-06-01 16:58:10|511|510|511|510|511|510|511|510|0
1654102700000|2022-06-01 16:58:20||509||510||510||509|0
1654102740000|2022-06-01 16:59:00||509||510||510||509|0
1654102760000|2022-06-01 16:59:20|510|509|511|509|511|509|510|509|0
1654102800000|2022-06-01 17:00:00|510|508|509|508|510|509|509|508|900
1654102840000|2022-06-01 17:00:40|510|509|510|509|510|509|510|509|900
1654102860000|2022-06-01 17:01:00|511|510|512|510|512|511|511|510|900
1654102870000|2022-06-01 17:01:10|511||511||512||511||0
1654102890000|2022-06-01 17:01:30||509||510||510||509|0
1654102900000|2022-06-01 17:01:40|512||511||512||511||0
1654102920000|2022-06-01 17:02:00|512||511||512||511||0
1654102930000|2022-06-01 17:02:10|512||511||512||511||200
1654102980000|2022-06-01 17:03:00|510|509|510|509|510|509|510|508|100
1654102990000|2022-06-01 17:03:10||508||509||509||508|0
1654103000000|2022-06-01 17:03:20||508||509||509||508|0
1654103010000|2022-06-01 17:03:30||508||508||509||508|0
1654103020000|2022-06-01 17:03:40||509||509||509||509|300
1654103080000|2022-06-01 17:04:40|511||510||511||510||1000
1654103160000|2022-06-01 17:06:00|||||||||100
1654103190000|2022-06-01 17:06:30|509|508|510|508|510|508|509|508|900
1654103200000|2022-06-01 17:06:40||509||509||509||509|0
1654103230000|2022-06-01 17:07:10|511|510|511|510|511|510|510|510|1000
1654103260000|2022-06-01 17:07:40|512||511||512||511||0
1654103280000|2022-06-01 17:08:00|512|509|511|510|512|510|511|509|0
1654103300000|2022-06-01 17:08:20|510|509|509|508|510|509|509|508|400
1654103310000|2022-06-01 17:08:30|510|509|510|509|510|509|510|509|0
1654103370000|2022-06-01 17:09:30|511|510|511|510|511|510|511|510|100
1654103380000|2022-06-01 17:09:40|512|511|513|512|513|512|512|511|100
1654103400000|2022-06-01 17:10:00|512|511|513|511|513|511|512|511|0
1654103410000|2022-06-01 17:10:10|514|512|514|513|514|513|514|512|0
1654103440000|2022-06-01 17:10:40|515|514|515|514|515|514|515|514|0
1654103450000|2022-06-01 17:10:50|||||||||100
1654103460000|2022-06-01 17:11:00||513||514||514||513|0
1654103480000|2022-06-01 17:11:20||513||514||514||513|0
1654103490000|2022-06-01 17:11:30|516||516||516||516||0
1654103540000|2022-06-01 17:12:20|515|513|515|513|515|513|515|513|200
1654103550000|2022-06-01 17:12:30|514||514||514||514||0
1654103570000|2022-06-01 17:12:50|513|512|513|512|513|512|513|512|100
1654103590000|2022-06-01 17:13:10|514|513|514|513|515|513|514|513|0
1654103610000|2022-06-01 17:13:30||512||512||513||512|0
1654103680000|2022-06-01 17:14:40||513||512||513||512|1000
1654103730000|2022-06-01 17:15:30|||||||||100
1654103740000|2022-06-01 17:15:40||513||513||513||513|0
1654103780000|2022-06-01 17:16:20||512||513||513||512|0
1654103790000|2022-06-01 17:16:30||512||512||512||512|800
1654103800000|2022-06-01 17:16:40|513||513||513||513||0
1654103810000|2022-06-01 17:16:50|512|511|512|511|512|511|512|511|300
1654103820000|2022-06-01 17:17:00|511|510|512|510|512|510|511|510|2200
1654103840000|2022-06-01 17:17:20|511|511|511|510|511|511|511|510|700
1654103850000|2022-06-01 17:17:30|||||||||400
1654103860000|2022-06-01 17:17:40|||||||||100
1654103900000|2022-06-01 17:18:20|||||||||400
1654103940000|2022-06-01 17:19:00|||||||||100
1654104090000|2022-06-01 17:21:30|512||512||512||512||900
1654104100000|2022-06-01 17:21:40|511|509|510|509|511|510|510|509|3900
1654104150000|2022-06-01 17:22:30|509|508|509|508|509|508|509|508|200
1654104160000|2022-06-01 17:22:40|508|507|509|508|509|508|508|507|800
1654104170000|2022-06-01 17:22:50|||||||||1000
1654104220000|2022-06-01 17:23:40|||||||||400
1654104260000|2022-06-01 17:24:20|508|507|506|505|508|507|506|505|4500
1654104320000|2022-06-01 17:25:20|507|506|507|506|507|506|507|506|400
1654104360000|2022-06-01 17:26:00|506|505|507|506|507|506|506|505|1000
1654104370000|2022-06-01 17:26:10||505||505||505||505|0
1654104420000|2022-06-01 17:27:00||506||506||506||506|0
1654104450000|2022-06-01 17:27:30|508|507|508|507|508|507|508|507|100
1654104460000|2022-06-01 17:27:40|509|508|509|507|509|508|509|507|100
1654104480000|2022-06-01 17:28:00||508||508||508||508|600
1654104490000|2022-06-01 17:28:10|||||||||900
1654104550000|2022-06-01 17:29:10|510||509||510||509||3600
1654104560000|2022-06-01 17:29:20||507||508||508||507|0
1654104570000|2022-06-01 17:29:30||507||508||508||507|0
1654104580000|2022-06-01 17:29:40||507||507||508||507|1000
1654104590000|2022-06-01 17:29:50||508||508||508||507|0
1654104600000|2022-06-01 17:30:00|||||||||100
1654104610000|2022-06-01 17:30:10|508|507|508|507|509|507|508|507|300
1654104620000|2022-06-01 17:30:20|||||||||100
1654104670000|2022-06-01 17:31:10|507|506|507|506|507|506|507|506|500
1654104740000|2022-06-01 17:32:20|506|505|506|505|506|505|506|505|1000
1654104780000|2022-06-01 17:33:00|507|506|507|506|507|506|507|505|800
1654104800000|2022-06-01 17:33:20||505||506||506||505|0
1654104810000|2022-06-01 17:33:30||505||506||506||505|0
1654104820000|2022-06-01 17:33:40||505||505||506||505|0
1654104830000|2022-06-01 17:33:50||506||506||506||506|0
1654104860000|2022-06-01 17:34:20|508||507||508||507||500
1654104870000|2022-06-01 17:34:30|508||507||508||507||0
1654104880000|2022-06-01 17:34:40|508||508||508||507||0
1654104890000|2022-06-01 17:34:50|509|507|508|507|509|507|508|507|0
1654104900000|2022-06-01 17:35:00|507|506|508|506|508|507|507|506|0
1654104910000|2022-06-01 17:35:10|507|507|508|507|508|507|507|507|0
1654104920000|2022-06-01 17:35:20|509|506|508|507|509|507|508|506|1100
1654104930000|2022-06-01 17:35:30|509||508||509||508||0
1654104940000|2022-06-01 17:35:40|509||509||509||509||0
1654104950000|2022-06-01 17:35:50|510|508|510|509|510|509|510|508|500
1654104960000|2022-06-01 17:36:00|509|508|508|507|509|508|508|507|0
1654104970000|2022-06-01 17:36:10|509||509||509||509||0
1654104980000|2022-06-01 17:36:20|510|508|510|509|511|509|510|508|1200
1654105020000|2022-06-01 17:37:00||508||508||508||508|0
1654105030000|2022-06-01 17:37:10||509||509||509||508|0
1654105040000|2022-06-01 17:37:20|511|510|511|510|512|510|511|509|900
1654105050000|2022-06-01 17:37:30||509||510||510||509|0
1654105060000|2022-06-01 17:37:40||509||509||510||509|0
1654105070000|2022-06-01 17:37:50|512|510|512|510|512|510|511|510|0
1654105090000|2022-06-01 17:38:10|513|511|513|512|514|512|513|511|100
1654105100000|2022-06-01 17:38:20|514|513|514|512|515|513|513|512|900
1654105130000|2022-06-01 17:38:50|513|511|514|512|514|512|513|511|0
1654105140000|2022-06-01 17:39:00|513|511|514|512|514|512|513|511|0
1654105150000|2022-06-01 17:39:10|513|511|514|512|514|512|513|511|0
1654105160000|2022-06-01 17:39:20|513|511|512|510|514|513|512|510|1500
1654105170000|2022-06-01 17:39:30|513|511|512|510|513|511|512|510|0
1654105260000|2022-06-01 17:41:00|513|511|513|511|515|513|512|511|18200
1654105300000|2022-06-01 17:41:40|512||512||512||512||0
1654105310000|2022-06-01 17:41:50|513||513||513||513||0
1654105320000|2022-06-01 17:42:00|512|510|512|511|512|511|512|510|0
1654105330000|2022-06-01 17:42:10||510||510||510||510|0
1654105340000|2022-06-01 17:42:20||511||511||511||511|100
1654105350000|2022-06-01 17:42:30||510||510||510||510|0
1654105400000|2022-06-01 17:43:20|511|509|511|509|511|509|511|509|0
1654105430000|2022-06-01 17:43:50|510||510||510||510||0
1654105440000|2022-06-01 17:44:00|509|508|509|508|509|508|509|508|400
1654105450000|2022-06-01 17:44:10||507||507||507||507|0
1654105470000|2022-06-01 17:44:30||508||507||508||507|0
1654105480000|2022-06-01 17:44:40||508||507||508||507|0
1654105500000|2022-06-01 17:45:00||508||507||508||507|0
1654105520000|2022-06-01 17:45:20|508|506|508|506|508|506|508|506|0
1654105530000|2022-06-01 17:45:30||507||506||507||506|0
1654105540000|2022-06-01 17:45:40||507||506||507||506|0
1654105560000|2022-06-01 17:46:00|||||||||100
1654105590000|2022-06-01 17:46:30||507||507||507||507|0
1654105630000|2022-06-01 17:47:10|||||||||100
1654105640000|2022-06-01 17:47:20|509|508|510|508|511|509|508|508|800
1654105650000|2022-06-01 17:47:30||507||508||508||507|0
1654105670000|2022-06-01 17:47:50|509|507|509|507|509|508|509|507|0
1654105710000|2022-06-01 17:48:30|||||||||200
1654105740000|2022-06-01 17:49:00|508||508||509||508||0
1654105750000|2022-06-01 17:49:10|509||509||509||509||0
1654105760000|2022-06-01 17:49:20|508||509||509||508||0
1654105790000|2022-06-01 17:49:50|508||508||508||508||0
1654105800000|2022-06-01 17:50:00|509|506|508|507|509|507|508|506|0
1654105810000|2022-06-01 17:50:10|509||508||509||508||0
1654105820000|2022-06-01 17:50:20|509||509||509||508||0
1654105840000|2022-06-01 17:50:40||508||508||508||508|0
1654105860000|2022-06-01 17:51:00||507||508||508||507|0
1654105870000|2022-06-01 17:51:10|508|507|508|506|508|508|508|506|900
1654105880000|2022-06-01 17:51:20|507||508||508||507||0
1654105890000|2022-06-01 17:51:30|507||507||507||507||0
1654105920000|2022-06-01 17:52:00||505||506||506||505|0
1654105930000|2022-06-01 17:52:10||505||505||506||505|0
1654105940000|2022-06-01 17:52:20||506||505||506||505|0
1654105960000|2022-06-01 17:52:40||506||505||506||505|0
1654105980000|2022-06-01 17:53:00||506||505||506||505|0
1654106050000|2022-06-01 17:54:10|||||||||100
1654106060000|2022-06-01 17:54:20|506||506||506||506||0
1654106110000|2022-06-01 17:55:10|507||507||507||507||0
1654106120000|2022-06-01 17:55:20||506||506||506||506|0
1654106130000|2022-06-01 17:55:30|||||||||2300
1654106140000|2022-06-01 17:55:40|||||||||1000
1654106150000|2022-06-01 17:55:50|508|507|508|507|508|507|508|507|100
1654106160000|2022-06-01 17:56:00||506||507||507||506|0
1654106180000|2022-06-01 17:56:20|509||509||509||508||0
1654106190000|2022-06-01 17:56:30|508||509||509||508||0
1654106200000|2022-06-01 17:56:40|508||508||509||508||0
1654106210000|2022-06-01 17:56:50|509||509||509||509||0
1654106220000|2022-06-01 17:57:00|508||508||509||508||0
1654106230000|2022-06-01 17:57:10|509||508||509||508||0
1654106240000|2022-06-01 17:57:20|509||508||509||508||200
1654106250000|2022-06-01 17:57:30|509|508|509|507|509|508|508|507|0
1654106260000|2022-06-01 17:57:40||508||508||508||508|200
1654106310000|2022-06-01 17:58:30|510||510||511||510||1100
1654106340000|2022-06-01 17:59:00||509||509||509||509|0
1654106350000|2022-06-01 17:59:10|511||511||511||511||0
1654106430000|2022-06-01 18:00:30|512||511||512||511||0
1654106480000|2022-06-01 18:01:20|509|508|509|508|509|508|509|508|100
1654106510000|2022-06-01 18:01:50|508|507|509|507|509|507|508|507|1200
1654106520000|2022-06-01 18:02:00|508|508|508|506|508|508|508|506|0
1654106530000|2022-06-01 18:02:10||507||506||507||506|0
1654106550000|2022-06-01 18:02:30||507||506||507||506|0
1654106560000|2022-06-01 18:02:40|507||507||507||507||0
1654106570000|2022-06-01 18:02:50|508|507|508|507|508|507|508|507|400
1654106580000|2022-06-01 18:03:00||506||506||507||506|0
1654106630000|2022-06-01 18:03:50||507||507||507||507|0
1654106640000|2022-06-01 18:04:00||506||507||507||506|0
1654106650000|2022-06-01 18:04:10||506||506||507||506|0
1654106660000|2022-06-01 18:04:20||507||507||507||507|0
1654106690000|2022-06-01 18:04:50|509|508|510|508|510|508|509|508|1200
1654106700000|2022-06-01 18:05:00|509||509||509||509||0
1654106740000|2022-06-01 18:05:40|510|509|511|509|511|509|510|509|0
1654106760000|2022-06-01 18:06:00||510||509||510||509|0
1654106770000|2022-06-01 18:06:10|510||511||511||510||400
1654106780000|2022-06-01 18:06:20|510||511||511||510||0
1654106790000|2022-06-01 18:06:30|510|508|509|507|510|509|509|507|100
1654106820000|2022-06-01 18:07:00|508|506|508|507|509|507|508|506|800
1654106830000|2022-06-01 18:07:10||506||506||506||506|0
1654106850000|2022-06-01 18:07:30|507||508||508||507||0
1654106880000|2022-06-01 18:08:00||507||507||507||506|0
1654106890000|2022-06-01 18:08:10||506||506||506||506|0
1654106900000|2022-06-01 18:08:20||507||507||507||506|0
1654107000000|2022-06-01 18:10:00|509|508|509|508|510|508|509|508|300
1654107020000|2022-06-01 18:10:20||507||508||508||507|0
1654107050000|2022-06-01 18:10:50||507||508||508||507|0
1654107060000|2022-06-01 18:11:00|508|507|508|507|508|507|508|507|800
1654107110000|2022-06-01 18:11:50||506||507||507||506|800
1654107120000|2022-06-01 18:12:00||506||507||507||506|0
1654107230000|2022-06-01 18:13:50|||||||||100
1654107240000|2022-06-01 18:14:00|509|508|510|509|510|509|509|508|300
1654107250000|2022-06-01 18:14:10|509|508|510|508|510|508|509|508|0
1654107270000|2022-06-01 18:14:30||509||509||509||509|0
1654107280000|2022-06-01 18:14:40||508||508||508||508|0
1654107300000|2022-06-01 18:15:00|509||510||510||509||0
1654107310000|2022-06-01 18:15:10|509|509|510|509|510|509|509|509|0
1654107320000|2022-06-01 18:15:20||508||509||509||508|1000
1654107330000|2022-06-01 18:15:30||508||509||509||508|0
1654107340000|2022-06-01 18:15:40||508||509||509||508|0
1654107360000|2022-06-01 18:16:00|509|508|509|508|510|508|509|508|900
1654107410000|2022-06-01 18:16:50|510|509|510|508|510|509|510|508|700
1654107420000|2022-06-01 18:17:00|509||509||509||509||0
1654107480000|2022-06-01 18:18:00|508|507|508|507|508|507|508|507|200
1654107490000|2022-06-01 18:18:10||506||507||507||506|0
1654107500000|2022-06-01 18:18:20||506||506||506||506|0
1654107510000|2022-06-01 18:18:30|507||508||508||507||0
1654107520000|2022-06-01 18:18:40||507||507||507||506|0
1654107530000|2022-06-01 18:18:50||506||506||507||506|0
1654107540000|2022-06-01 18:19:00|507||507||507||507||0
1654107560000|2022-06-01 18:19:20|||||||||500
1654107600000|2022-06-01 18:20:00|508||507||508||507||0
1654107610000|2022-06-01 18:20:10|||||||||100
1654107620000|2022-06-01 18:20:20|508||508||508||508||0
1654107630000|2022-06-01 18:20:30||507||506||507||506|500
1654107650000|2022-06-01 18:20:50||507||506||507||506|0
1654107660000|2022-06-01 18:21:00||507||507||507||507|0
1654107670000|2022-06-01 18:21:10|509|508|509|508|509|508|509|508|900
1654107690000|2022-06-01 18:21:30|510|509|510|509|510|509|510|508|900
1654107750000|2022-06-01 18:22:30|511||511||511||510||5200
1654107780000|2022-06-01 18:23:00|512|510|513|512|513|512|512|510|100
1654107790000|2022-06-01 18:23:10|514||513||514||513||0
1654107810000|2022-06-01 18:23:30|512|511|513|511|513|511|512|511|0
1654107820000|2022-06-01 18:23:40|512||512||512||512||0
1654107830000|2022-06-01 18:23:50|514|512|515|513|515|513|514|512|1000
1654107840000|2022-06-01 18:24:00|514|512|514|512|514|512|514|512|0
1654107860000|2022-06-01 18:24:20|513|511|514|512|514|512|513|511|0
1654107870000|2022-06-01 18:24:30|513|511|513|512|513|512|513|511|0
1654107900000|2022-06-01 18:25:00|514||514||514||514||400
1654107930000|2022-06-01 18:25:30|515|513|515|513|515|513|515|513|0
1654107940000|2022-06-01 18:25:40|514|512|514|513|514|513|514|512|0
1654107950000|2022-06-01 18:25:50|515||515||515||515||100
1654107960000|2022-06-01 18:26:00||514||514||514||514|0
1654107970000|2022-06-01 18:26:10|516|515|516|514|516|515|516|514|1000
1654107990000|2022-06-01 18:26:30||513||514||514||513|0
1654108010000|2022-06-01 18:26:50||515||514||515||513|1300
1654108020000|2022-06-01 18:27:00||513||514||514||513|0
1654108030000|2022-06-01 18:27:10||513||513||514||513|0
1654108040000|2022-06-01 18:27:20||514||514||514||514|0
1654108120000|2022-06-01 18:28:40||513||514||514||513|0
1654108140000|2022-06-01 18:29:00||513||514||514||513|0
1654108180000|2022-06-01 18:29:40||513||514||514||513|0
1654108320000|2022-06-01 18:32:00|515|513|514|513|515|513|514|513|0
1654108330000|2022-06-01 18:32:10||512||513||513||512|100
1654108340000|2022-06-01 18:32:20||512||513||513||512|0
1654108350000|2022-06-01 18:32:30|513|512|513|512|513|512|513|512|800
1654108400000|2022-06-01 18:33:20|514|513|514|513|514|513|514|513|800
1654108410000|2022-06-01 18:33:30||512||512||512||512|0
1654108430000|2022-06-01 18:33:50|513||513||513||513||0
1654108440000|2022-06-01 18:34:00|512|511|512|511|512|511|512|510|800
1654108460000|2022-06-01 18:34:20|||||||||100
1654108470000|2022-06-01 18:34:30||510||510||510||510|0
1654108490000|2022-06-01 18:34:50||511||510||511||510|0
1654108500000|2022-06-01 18:35:00||511||511||511||511|0
1654108540000|2022-06-01 18:35:40|513|512|513|511|513|512|513|511|600
1654108550000|2022-06-01 18:35:50|512||512||512||512||0
1654108560000|2022-06-01 18:36:00|513|512|513|512|514|512|513|512|1700
1654108570000|2022-06-01 18:36:10||511||511||512||511|0
1654108600000|2022-06-01 18:36:40||512||512||512||512|0
1654108650000|2022-06-01 18:37:30|514|513|514|513|514|513|513|512|1300
1654108670000|2022-06-01 18:37:50||512||512||513||512|0
1654108680000|2022-06-01 18:38:00||513||513||513||512|0
1654108690000|2022-06-01 18:38:10||512||513||513||512|0
1654108700000|2022-06-01 18:38:20||512||512||513||512|0
1654108720000|2022-06-01 18:38:40||513||513||513||513|0
1654108730000|2022-06-01 18:38:50||512||512||512||512|0
1654108750000|2022-06-01 18:39:10|513||513||514||513||0
1654108790000|2022-06-01 18:39:50||511||511||511||511|2000
1654108800000|2022-06-01 18:40:00||512||511||512||511|0
1654108810000|2022-06-01 18:40:10||512||511||512||511|0
1654108820000|2022-06-01 18:40:20||512||511||512||511|900
1654108830000|2022-06-01 18:40:30|||||||||100
1654108840000|2022-06-01 18:40:40||512||511||512||511|0
1654108850000|2022-06-01 18:40:50||512||511||512||511|0
1654108860000|2022-06-01 18:41:00|512|512|512|511|512|512|512|511|0
1654108960000|2022-06-01 18:42:40|513|512|513|512|513|512|513|512|100
1654109000000|2022-06-01 18:43:20|514|513|514|513|514|513|514|513|100
1654109070000|2022-06-01 18:44:30|515|513|515|513|515|513|515|513|0
1654109120000|2022-06-01 18:45:20|514|512|514|512|514|512|514|512|0
1654109150000|2022-06-01 18:45:50|515|513|515|513|515|513|514|511|0
1654109160000|2022-06-01 18:46:00|514|512|515|512|515|512|514|511|0
1654109170000|2022-06-01 18:46:10||513||513||513||513|0
1654109180000|2022-06-01 18:46:20|514|511|514|511|515|512|514|511|0
1654109200000|2022-06-01 18:46:40|515|512|514|512|515|513|514|512|0
1654109270000|2022-06-01 18:47:50|515|511|515|512|515|512|515|511|0
1654109290000|2022-06-01 18:48:10|513|511|513|511|513|511|513|511|0
1654109300000|2022-06-01 18:48:20|514|512|514|512|514|512|514|512|0
1654109310000|2022-06-01 18:48:30|513|510|513|510|513|510|513|510|0
1654109320000|2022-06-01 18:48:40|514|512|514|512|514|512|514|512|200
1654109330000|2022-06-01 18:48:50|513|510|514|511|514|512|513|510|0
1654109340000|2022-06-01 18:49:00|513|512|514|512|514|512|513|510|0
1654109350000|2022-06-01 18:49:10|513|511|514|512|514|512|513|510|0
1654109390000|2022-06-01 18:49:50|513|511|513|511|514|511|513|510|0
1654109400000|2022-06-01 18:50:00|514|512|513|510|514|512|513|510|0
1654109410000|2022-06-01 18:50:10|514|511|512|510|514|512|512|510|0
1654109460000|2022-06-01 18:51:00|513|511|512|510|513|511|512|510|100
1654109500000|2022-06-01 18:51:40|513|511|512|510|513|511|512|510|0
1654109520000|2022-06-01 18:52:00|511|509|511|509|511|509|511|509|0
1654109620000|2022-06-01 18:53:40|512|510|511|508|512|510|510|507|400
1654109630000|2022-06-01 18:53:50|510|509|510|508|511|509|510|507|0
1654109640000|2022-06-01 18:54:00|511|509|511|509|511|509|510|508|0
1654109650000|2022-06-01 18:54:10|510|508|510|508|511|508|510|508|0
1654109660000|2022-06-01 18:54:20|511|507|510|508|511|508|509|507|0
1654109750000|2022-06-01 18:55:50|509|507|509|507|509|507|509|507|100
1654109770000|2022-06-01 18:56:10|510|508|509|507|510|508|509|507|500
1654109810000|2022-06-01 18:56:50|510|508|510|508|510|508|510|508|0
1654109820000|2022-06-01 18:57:00|508|506|509|507|509|507|508|506|400
1654109890000|2022-06-01 18:58:10|508|506|509|506|509|506|508|505|1000
1654109910000|2022-06-01 18:58:30|508|505|507|505|508|506|507|505|0
1654109970000|2022-06-01 18:59:30|508||508||508||508||300
1654109980000|2022-06-01 18:59:40|509|507|509|507|510|508|509|507|300
1654110000000|2022-06-01 19:00:00||508||507||508||507|0
1654110010000|2022-06-01 19:00:10||508||508||508||507|0
1654110020000|2022-06-01 19:00:20||507||508||508||507|400
1654110030000|2022-06-01 19:00:30||507||508||508||507|0
1654110150000|2022-06-01 19:02:30||507||508||508||507|0
1654110160000|2022-06-01 19:02:40|508|507|508|506|508|508|508|506|700
1654110180000|2022-06-01 19:03:00|507||508||508||507||0
1654110190000|2022-06-01 19:03:10|507||507||507||507||300
1654110210000|2022-06-01 19:03:30|506|505|506|505|506|505|506|505|1700
1654110300000|2022-06-01 19:05:00|507|506|507|506|508|506|507|506|300
1654110310000|2022-06-01 19:05:10|508||507||508||507||0
1654110330000|2022-06-01 19:05:30|508||507||508||507||0
1654110340000|2022-06-01 19:05:40|508||507||508||507||0
1654110350000|2022-06-01 19:05:50|508||508||508||507||0
1654110360000|2022-06-01 19:06:00|507||508||508||507||0
1654110370000|2022-06-01 19:06:10||507||507||507||507|0
1654110390000|2022-06-01 19:06:30|||||||||100
1654110420000|2022-06-01 19:07:00|||||||||500
1654110460000|2022-06-01 19:07:40|||||||||500
1654110480000|2022-06-01 19:08:00|509|508|509|508|509|508|509|508|0
1654110490000|2022-06-01 19:08:10|510||509||510||509||0
1654110500000|2022-06-01 19:08:20|510||509||510||509||0
1654110510000|2022-06-01 19:08:30|510||509||510||509||0
1654110600000|2022-06-01 19:10:00|508|507|508|507|508|507|508|507|100
1654110620000|2022-06-01 19:10:20|509|508|509|508|509|508|509|508|0
1654110630000|2022-06-01 19:10:30||507||508||508||507|0
1654110640000|2022-06-01 19:10:40||507||508||508||507|0
1654110670000|2022-06-01 19:11:10|510||509||510||509||1000
1654110680000|2022-06-01 19:11:20|510||510||510||510||0
1654110770000|2022-06-01 19:12:50||509||508||509||508|0
1654110790000|2022-06-01 19:13:10||509||509||509||509|0
1654110820000|2022-06-01 19:13:40|511|510|511|510|511|510|511|510|100
1654110830000|2022-06-01 19:13:50||509||510||510||508|1800
1654110910000|2022-06-01 19:15:10|510|509|510|509|510|509|510|509|400
1654110920000|2022-06-01 19:15:20|511||510||511||510||0
1654110940000|2022-06-01 19:15:40|511|510|511|510|511|510|511|510|300
1654110960000|2022-06-01 19:16:00|512|511|512|511|512|511|512|511|100
1654110970000|2022-06-01 19:16:10|513|512|513|512|513|512|513|512|100
1654110980000|2022-06-01 19:16:20||511||512||512||511|0
1654111040000|2022-06-01 19:17:20||511||511||511||511|0
1654111050000|2022-06-01 19:17:30||512||512||512||512|1000
1654111080000|2022-06-01 19:18:00|512|511|511|510|512|511|511|509|0
1654111090000|2022-06-01 19:18:10||509||509||509||509|0
1654111100000|2022-06-01 19:18:20|510||511||511||510||0
1654111110000|2022-06-01 19:18:30|510|508|510|508|511|508|510|508|0
1654111130000|2022-06-01 19:18:50||509||509||509||509|0
1654111140000|2022-06-01 19:19:00||508||509||509||508|0
1654111150000|2022-06-01 19:19:10|511||511||511||511||500
1654111210000|2022-06-01 19:20:10||510||510||510||510|0
1654111290000|2022-06-01 19:21:30|||||||||300
1654111350000|2022-06-01 19:22:30|512||511||512||511||1000
1654111380000|2022-06-01 19:23:00|512|511|512|511|513|511|512|511|0
1654111390000|2022-06-01 19:23:10|511|510|511|510|511|510|511|510|500
1654111440000|2022-06-01 19:24:00|510|509|510|509|510|509|510|508|600
1654111450000|2022-06-01 19:24:10|509|508|509|508|509|508|509|508|0
1654111520000|2022-06-01 19:25:20|508|507|508|506|508|507|508|506|1000
1654111530000|2022-06-01 19:25:30||507||506||507||506|0
1654111540000|2022-06-01 19:25:40|507||508||508||507||100
1654111560000|2022-06-01 19:26:00||507||507||507||506|0
1654111630000|2022-06-01 19:27:10|509|508|509|508|509|508|509|508|0
1654111680000|2022-06-01 19:28:00||507||507||508||507|0
1654111690000|2022-06-01 19:28:10||508||508||508||507|0
1654111700000|2022-06-01 19:28:20||507||508||508||507|0
1654111710000|2022-06-01 19:28:30||507||507||507||507|0
1654111720000|2022-06-01 19:28:40||508||508||508||507|0
1654111740000|2022-06-01 19:29:00||507||507||507||507|0
1654111750000|2022-06-01 19:29:10||508||508||508||508|0
1654111790000|2022-06-01 19:29:50|508|507|509|507|509|507|508|507|0
1654111800000|2022-06-01 19:30:00|508|506|508|507|508|507|508|506|2700
1654111810000|2022-06-01 19:30:10||506||507||507||506|0
1654111820000|2022-06-01 19:30:20||506||507||507||506|0
1654111830000|2022-06-01 19:30:30||506||507||507||506|0
1654111850000|2022-06-01 19:30:50|507|506|507|506|507|506|507|506|2900
1654111860000|2022-06-01 19:31:00|506|505|506|505|506|505|506|505|500
1654111870000|2022-06-01 19:31:10|||||||||1000
1654112060000|2022-06-01 19:34:20|||||||||100
1654112070000|2022-06-01 19:34:30|||||||||10000
1654112100000|2022-06-01 19:35:00|504|504|504|503|504|505|504|503|5800
1654112110000|2022-06-01 19:35:10|||||||||100
1654112190000|2022-06-01 19:36:30|||||||||700
1654112210000|2022-06-01 19:36:50|505|504|505|504|505|504|504|503|1100
1654112380000|2022-06-01 19:39:40|||||||||100
1654112400000|2022-06-01 19:40:00|506|505|506|505|506|505|506|505|1000
1654112420000|2022-06-01 19:40:20|||||||||100
1654112470000|2022-06-01 19:41:10|507||506||507||506||0
1654112480000|2022-06-01 19:41:20|507||506||507||506||0
1654112490000|2022-06-01 19:41:30|507|506|507|506|507|506|506|506|0
1654112500000|2022-06-01 19:41:40|||||||||600
1654112580000|2022-06-01 19:43:00|||||||||100
1654112590000|2022-06-01 19:43:10|508|507|508|507|508|507|507|507|0
1654112600000|2022-06-01 19:43:20|507|506|507|506|507|506|507|506|2800
1654112610000|2022-06-01 19:43:30|508||507||508||507||0
1654112660000|2022-06-01 19:44:20|508|507|508|507|508|507|508|507|400
1654112700000|2022-06-01 19:45:00|||||||||700
1654112710000|2022-06-01 19:45:10|||||||||3300
1654112720000|2022-06-01 19:45:20|||||||||1100
1654112730000|2022-06-01 19:45:30|||||||||400
1654112740000|2022-06-01 19:45:40|||||||||700
1654112760000|2022-06-01 19:46:00|||||||||400
1654112780000|2022-06-01 19:46:20|507|505|507|505|507|506|507|505|0
1654112790000|2022-06-01 19:46:30||506||506||506||506|0
1654112820000|2022-06-01 19:47:00|508|507|508|507|508|507|508|507|1000
1654112990000|2022-06-01 19:49:50|509|508|510|509|510|509|509|508|5500
1654113000000|2022-06-01 19:50:00|513|510|510|509|513|511|510|509|1200
1654113010000|2022-06-01 19:50:10|509|508|508|507|509|508|508|507|100
1654113160000|2022-06-01 19:52:40|507|506|507|506|507|506|507|506|800
1654113170000|2022-06-01 19:52:50||505||506||506||505|0
1654113180000|2022-06-01 19:53:00||505||506||506||505|800
1654113190000|2022-06-01 19:53:10||505||505||506||505|0
1654113200000|2022-06-01 19:53:20|506||506||506||506||0
1654113210000|2022-06-01 19:53:30|||||||||600
1654113230000|2022-06-01 19:53:50||504||504||504||504|0
1654113240000|2022-06-01 19:54:00||505||505||505||504|0
1654113250000|2022-06-01 19:54:10||504||504||504||504|0
1654113260000|2022-06-01 19:54:20||505||504||505||504|900
1654113270000|2022-06-01 19:54:30||505||505||505||504|0
1654113280000|2022-06-01 19:54:40||504||504||505||504|0
1654113300000|2022-06-01 19:55:00|505|505|505|504|505|505|505|504|100
1654113330000|2022-06-01 19:55:30|506|505|506|505|506|505|506|505|800
1654113360000|2022-06-01 19:56:00|505|504|505|504|505|504|505|504|300
1654113370000|2022-06-01 19:56:10|||||||||100
1654113390000|2022-06-01 19:56:30|506||506||506||506||100
1654113410000|2022-06-01 19:56:50|505||505||505||505||0
1654113460000|2022-06-01 19:57:40|||||||||1000
1654113470000|2022-06-01 19:57:50|504|503|505|504|505|504|504|503|900
1654113480000|2022-06-01 19:58:00|504|503|504|503|504|503|504|503|400
1654113490000|2022-06-01 19:58:10|505|504|505|504|505|504|505|504|400
1654113550000|2022-06-01 19:59:10|||||||||300
1654113560000|2022-06-01 19:59:20|504|503|505|503|505|503|504|503|1400
1654113580000|2022-06-01 19:59:40|||||||||300
1654113590000|2022-06-01 19:59:50|506|504|506|504|506|504|506|504|3700
1654176600000|2022-06-02 13:30:00|505|501|505|500|505|501|504|500|600
1654176610000|2022-06-02 13:30:10|506|501|511|505|512|506|506|501|800
1654176620000|2022-06-02 13:30:20||507||507||507||504|0
1654176630000|2022-06-02 13:30:30||505||507||507||505|0
1654176640000|2022-06-02 13:30:40|512|505|509|504|513|507|509|502|200
1654176650000|2022-06-02 13:30:50|508|503|510|504|510|504|508|503|100
1654176660000|2022-06-02 13:31:00|509||509||509||509||200
1654176670000|2022-06-02 13:31:10|510|503|509|504|510|504|509|503|0
1654176680000|2022-06-02 13:31:20|510||509||510||509||300
1654176690000|2022-06-02 13:31:30|510|503|509|503|510|503|509|503|0
1654176700000|2022-06-02 13:31:40|510|504|509|504|510|504|509|504|0
1654176710000|2022-06-02 13:31:50|508||508||508||508||200
1654176720000|2022-06-02 13:32:00|507|502|507|502|508|502|507|501|0
1654176730000|2022-06-02 13:32:10|508||508||508||508||300
1654176770000|2022-06-02 13:32:50|||||||||300
1654176790000|2022-06-02 13:33:10|||||||||500
1654176810000|2022-06-02 13:33:30||503||503||503||502|0
1654176820000|2022-06-02 13:33:40||502||503||503||502|0
1654176830000|2022-06-02 13:33:50||504||504||504||504|2600
1654176860000|2022-06-02 13:34:20|||||||||100
1654176880000|2022-06-02 13:34:40|509||509||509||508||100
1654176900000|2022-06-02 13:35:00|507||507||507||507||0
1654176910000|2022-06-02 13:35:10|||||||||300
1654176920000|2022-06-02 13:35:20||503||504||504||503|1000
1654176930000|2022-06-02 13:35:30|505|503|505|503|505|503|505|503|300
1654176940000|2022-06-02 13:35:40|506||506||506||505||11200
1654176980000|2022-06-02 13:36:20|507||507||507||507||100
1654176990000|2022-06-02 13:36:30||504||504||504||504|200
1654177000000|2022-06-02 13:36:40|506|502|506|502|506|502|506|502|1200
1654177010000|2022-06-02 13:36:50||505||502||505||502|200
1654177030000|2022-06-02 13:37:10|507||504||507||504||0
1654177040000|2022-06-02 13:37:20|505||507||507||504||100
1654177080000|2022-06-02 13:38:00||503||503||503||503|0
1654177090000|2022-06-02 13:38:10|||||||||500
1654177100000|2022-06-02 13:38:20|508|504|510|506|510|506|508|504|3800
1654177130000|2022-06-02 13:38:50|509||510||510||509||100
1654177140000|2022-06-02 13:39:00|511||512||512||511||100
1654177150000|2022-06-02 13:39:10||507||508||508||507|0
1654177180000|2022-06-02 13:39:40||509||509||509||509|500
1654177190000|2022-06-02 13:39:50|514||514||514||514||100
1654177200000|2022-06-02 13:40:00|513|511|512|510|513|512|512|510|500
1654177220000|2022-06-02 13:40:20|513|511|513|511|513|511|512|511|0
1654177230000|2022-06-02 13:40:30|514|510|512|510|514|510|512|510|300
1654177240000|2022-06-02 13:40:40|513||513||513||512||0
1654177250000|2022-06-02 13:40:50|514|511|515|512|515|512|514|511|0
1654177260000|2022-06-02 13:41:00|517|513|516|514|517|514|516|513|0
1654177270000|2022-06-02 13:41:10|517|513|516|514|518|516|516|513|2200
1654177280000|2022-06-02 13:41:20|515|513|516|514|517|515|515|513|0
1654177300000|2022-06-02 13:41:40|515|513|513|511|515|513|513|511|600
1654177310000|2022-06-02 13:41:50|514|512|514|512|514|512|514|512|0
1654177320000|2022-06-02 13:42:00|513|511|513|511|515|512|513|511|100
1654177330000|2022-06-02 13:42:10|514|512|515|513|515|513|514|512|100
1654177340000|2022-06-02 13:42:20|516|514|518|515|519|517|516|514|1600
1654177350000|2022-06-02 13:42:30|519|516|518|514|519|517|518|514|1200
1654177360000|2022-06-02 13:42:40|519|515|518|516|519|517|518|515|0
1654177370000|2022-06-02 13:42:50|519|517|520|518|520|518|519|517|100
1654177380000|2022-06-02 13:43:00||519||517||519||517|0
1654177390000|2022-06-02 13:43:10|519||519||519||519||0
1654177400000|2022-06-02 13:43:20|518|516|518|516|519|516|517|515|900
1654177430000|2022-06-02 13:43:50|519||519||519||519||0
1654177440000|2022-06-02 13:44:00|520|517|520|518|520|518|520|517|100
1654177450000|2022-06-02 13:44:10|||||||||700
1654177460000|2022-06-02 13:44:20||517||517||517||517|0
1654177480000|2022-06-02 13:44:40|521|518|521|519|521|519|520|518|100
1654177490000|2022-06-02 13:44:50|522|520|522|520|522|520|522|520|400
1654177500000|2022-06-02 13:45:00|523|521|524|521|524|521|523|521|100
1654177510000|2022-06-02 13:45:10|523|520|522|520|523|520|522|520|0
1654177520000|2022-06-02 13:45:20|521|519|520|517|521|519|520|517|1500
1654177530000|2022-06-02 13:45:30|519||519||520||519||0
1654177540000|2022-06-02 13:45:40|518|516|520|516|520|516|517|515|100
1654177550000|2022-06-02 13:45:50|521|517|520|517|521|517|519|517|0
1654177560000|2022-06-02 13:46:00|519||519||520||519||0
1654177570000|2022-06-02 13:46:10|518|515|519|516|519|516|518|515|700
1654177580000|2022-06-02 13:46:20|518||518||518||518||0
1654177590000|2022-06-02 13:46:30|517|515|517|515|517|515|517|515|500
1654177600000|2022-06-02 13:46:40|518||518||518||518||0
1654177610000|2022-06-02 13:46:50|519|516|519|516|519|516|519|516|0
1654177620000|2022-06-02 13:47:00|518||518||519||518||0
1654177630000|2022-06-02 13:47:10|519||519||519||518||0
1654177640000|2022-06-02 13:47:20|518|517|519|517|519|517|518|517|300
1654177650000|2022-06-02 13:47:30|520|518|520|518|521|518|520|518|400
1654177660000|2022-06-02 13:47:40|519|517|519|516|519|517|518|516|1300
1654177670000|2022-06-02 13:47:50|518||518||519||518||0
1654177680000|2022-06-02 13:48:00|517|515|517|515|518|515|517|515|0
1654177690000|2022-06-02 13:48:10|516|514|516|513|516|514|515|513|3100
1654177700000|2022-06-02 13:48:20|517|514|517|515|517|515|516|514|0
1654177710000|2022-06-02 13:48:30|516||517||517||516||800
1654177720000|2022-06-02 13:48:40|518|516|518|516|518|516|518|516|100
1654177730000|2022-06-02 13:48:50|519|514|517|515|519|515|517|514|1500
1654177750000|2022-06-02 13:49:10|518|516|518|516|518|516|518|516|0
1654177760000|2022-06-02 13:49:20|517|517|519|517|520|518|517|517|100
1654177770000|2022-06-02 13:49:30|520|518|521|519|522|519|520|518|100
1654177780000|2022-06-02 13:49:40|522|520|522|521|523|521|522|520|6700
1654177790000|2022-06-02 13:49:50|523|522|523|522|523|522|523|522|300
1654177800000|2022-06-02 13:50:00|525|523|521|520|525|523|521|519|3300
1654177810000|2022-06-02 13:50:10|522||522||522||522||0
1654177820000|2022-06-02 13:50:20|521||521||521||521||0
1654177830000|2022-06-02 13:50:30|520|519|520|518|520|519|519|517|100
1654177840000|2022-06-02 13:50:40|521|519|523|521|524|521|521|519|0
1654177850000|2022-06-02 13:50:50|522|519|523|521|523|521|522|519|0
1654177860000|2022-06-02 13:51:00|522|520|522|520|523|520|522|520|0
1654177870000|2022-06-02 13:51:10|521|519|521|519|521|519|521|519|0
1654177880000|2022-06-02 13:51:20|522||521||522||521||0
1654177890000|2022-06-02 13:51:30|522|520|522|519|522|520|522|519|0
1654177900000|2022-06-02 13:51:40|521||521||521||521||0
1654177910000|2022-06-02 13:51:50|520|518|519|517|520|519|519|517|2100
1654177920000|2022-06-02 13:52:00|518|516|518|516|518|516|518|515|0
1654177930000|2022-06-02 13:52:10|519|517|520|518|521|518|519|517|0
1654177940000|2022-06-02 13:52:20|519|517|520|518|521|518|519|517|0
1654177950000|2022-06-02 13:52:30|521|519|521|519|521|519|521|519|0
1654177960000|2022-06-02 13:52:40|520|518|520|517|520|518|519|516|0
1654177970000|2022-06-02 13:52:50|519|516|518|516|519|516|518|516|400
1654177980000|2022-06-02 13:53:00|519||519||519||518||0
1654177990000|2022-06-02 13:53:10|520|517|519|516|520|517|518|516|0
1654178000000|2022-06-02 13:53:20|520|517|520|517|520|517|519|517|0
1654178010000|2022-06-02 13:53:30|521|518|520|518|521|519|519|517|300
1654178030000|2022-06-02 13:53:50|521|519|521|519|521|519|521|519|0
1654178040000|2022-06-02 13:54:00||518||519||519||518|0
1654178050000|2022-06-02 13:54:10|520|518|520|518|520|518|519|517|100
1654178060000|2022-06-02 13:54:20|519|517|518|516|520|517|518|516|0
1654178070000|2022-06-02 13:54:30|517|515|517|515|517|515|517|515|0
1654178080000|2022-06-02 13:54:40|516||516||516||516||0
1654178100000|2022-06-02 13:55:00|515|513|514|512|515|513|513|512|1600
1654178110000|2022-06-02 13:55:10|515||514||515||514||0
1654178120000|2022-06-02 13:55:20|515|513|515|513|515|513|515|513|0
1654178130000|2022-06-02 13:55:30|514|512|513|511|515|512|513|511|0
1654178150000|2022-06-02 13:55:50|512||512||512||512||0
1654178160000|2022-06-02 13:56:00|511|509|511|509|511|511|511|509|5000
1654178170000|2022-06-02 13:56:10|510|508|511|508|511|508|510|508|0
1654178180000|2022-06-02 13:56:20|510|507|509|507|510|507|509|507|0
1654178190000|2022-06-02 13:56:30|510|508|509|507|510|508|509|507|300
1654178200000|2022-06-02 13:56:40|510||509||510||509||0
1654178250000|2022-06-02 13:57:30||506||507||507||506|0
1654178260000|2022-06-02 13:57:40|508|506|508|505|508|506|507|505|0
1654178270000|2022-06-02 13:57:50|509|506|509|506|509|506|509|506|0
1654178280000|2022-06-02 13:58:00|510|508|510|508|510|508|510|508|0
1654178290000|2022-06-02 13:58:10|511|509|515|512|515|512|510|509|7100
1654178300000|2022-06-02 13:58:20|516|513|516|513|516|513|516|513|0
1654178330000|2022-06-02 13:58:50|514|512|514|512|516|512|514|512|100
1654178340000|2022-06-02 13:59:00|515|513|516|513|516|513|514|513|0
1654178350000|2022-06-02 13:59:10||514||514||514||514|0
1654178360000|2022-06-02 13:59:20|517||517||518||517||100
1654178390000|2022-06-02 13:59:50|518||518||518||517||0
1654178400000|2022-06-02 14:00:00|517||518||518||517||0
1654178410000|2022-06-02 14:00:10||515||516||516||515|0
1654178440000|2022-06-02 14:00:40|519|517|520|518|520|518|519|517|700
1654178450000|2022-06-02 14:00:50|521|519|521|519|521|519|521|519|0
1654178460000|2022-06-02 14:01:00|522|520|522|520|522|520|522|519|0
1654178480000|2022-06-02 14:01:20|523|521|524|521|524|521|523|521|100
1654178490000|2022-06-02 14:01:30|525|522|525|522|525|522|525|522|0
1654178500000|2022-06-02 14:01:40|524||524||524||524||0
1654178510000|2022-06-02 14:01:50||521||522||522||521|0
1654178520000|2022-06-02 14:02:00|523|521|523|520|524|522|523|520|3100
1654178560000|2022-06-02 14:02:40|||||||||2000
1654178590000|2022-06-02 14:03:10|522||522||523||522||0
1654178600000|2022-06-02 14:03:20|523||522||523||522||0
1654178620000|2022-06-02 14:03:40|521|519|521|519|521|519|521|519|0
1654178640000|2022-06-02 14:04:00|522||522||522||522||0
1654178650000|2022-06-02 14:04:10|521||522||522||521||0
1654178660000|2022-06-02 14:04:20|||||||||100
1654178680000|2022-06-02 14:04:40|523|520|523|520|523|520|523|520|0
1654178690000|2022-06-02 14:04:50|522||522||522||522||0
1654178710000|2022-06-02 14:05:10|521|519|521|518|521|519|521|518|800
1654178720000|2022-06-02 14:05:20|520||521||521||520||0
1654178730000|2022-06-02 14:05:30|520||520||521||520||0
1654178740000|2022-06-02 14:05:40|521||520||521||520||0
1654178780000|2022-06-02 14:06:20|519|517|519|517|519|517|519|517|0
1654178790000|2022-06-02 14:06:30|520|518|520|518|520|518|520|518|0
1654178800000|2022-06-02 14:06:40|521|519|522|520|522|520|521|519|1300
1654178810000|2022-06-02 14:06:50||521||521||521||521|200
1654178820000|2022-06-02 14:07:00|523|522|523|520|523|522|523|520|400
1654178830000|2022-06-02 14:07:10||521||521||521||521|700
1654178850000|2022-06-02 14:07:30|522||522||522||522||0
1654178860000|2022-06-02 14:07:40|523|519|522|520|523|520|522|519|0
1654178870000|2022-06-02 14:07:50|523|521|523|521|523|521|522|521|0
1654178900000|2022-06-02 14:08:20|522|520|522|520|522|520|522|520|500
1654178940000|2022-06-02 14:09:00|521|519|521|519|521|519|520|518|0
1654178970000|2022-06-02 14:09:30|522|520|521|520|522|520|521|520|200
1654178980000|2022-06-02 14:09:40||519||520||520||519|400
1654178990000|2022-06-02 14:09:50|520|519|522|520|522|520|520|518|0
1654179000000|2022-06-02 14:10:00|521|519|522|520|522|520|521|519|0
1654179030000|2022-06-02 14:10:30|521|519|521|520|521|520|521|519|0
1654179040000|2022-06-02 14:10:40|522||522||522||522||100
1654179050000|2022-06-02 14:10:50|523|521|523|522|523|522|523|521|500
1654179060000|2022-06-02 14:11:00|524|523|524|523|525|524|524|523|24000
1654179070000|2022-06-02 14:11:10||522||523||523||522|0
1654179080000|2022-06-02 14:11:20|525|524|525|524|526|525|525|524|4000
1654179090000|2022-06-02 14:11:30|526|523|526|524|526|524|526|523|0
1654179100000|2022-06-02 14:11:40||525||525||525||525|0
1654179110000|2022-06-02 14:11:50|525|524|525|523|525|524|525|523|400
1654179130000|2022-06-02 14:12:10|526|524|526|524|526|525|526|524|0
1654179140000|2022-06-02 14:12:20||525||524||525||524|0
1654179150000|2022-06-02 14:12:30||525||525||525||525|0
1654179160000|2022-06-02 14:12:40|527|524|526|524|527|524|526|524|100
1654179170000|2022-06-02 14:12:50|527|525|526|524|527|525|526|524|0
1654179180000|2022-06-02 14:13:00|527|525|527|525|527|525|526|525|0
1654179210000|2022-06-02 14:13:30|526|524|527|524|527|524|526|524|0
1654179220000|2022-06-02 14:13:40||525||526||526||524|0
1654179230000|2022-06-02 14:13:50||525||526||526||525|0
1654179240000|2022-06-02 14:14:00||525||525||525||525|0
1654179280000|2022-06-02 14:14:40||524||524||524||524|0
1654179290000|2022-06-02 14:14:50||525||525||525||525|0
1654179300000|2022-06-02 14:15:00|526|524|525|524|526|524|525|523|0
1654179310000|2022-06-02 14:15:10|526||526||526||526||100
1654179340000|2022-06-02 14:15:40|525|523|525|523|525|523|525|523|0
1654179370000|2022-06-02 14:16:10||524||523||524||523|0
1654179380000|2022-06-02 14:16:20||524||524||524||523|0
1654179390000|2022-06-02 14:16:30||523||523||524||523|0
1654179400000|2022-06-02 14:16:40|526|524|526|525|526|525|526|524|700
1654179410000|2022-06-02 14:16:50|527||527||527||527||0
1654179420000|2022-06-02 14:17:00|526|524|524|523|526|524|524|523|2200
1654179440000|2022-06-02 14:17:20|523|522|522|521|523|522|522|520|1000
1654179450000|2022-06-02 14:17:30|523||522||523||522||0
1654179460000|2022-06-02 14:17:40|523||522||523||522||100
1654179470000|2022-06-02 14:17:50|521|520|521|520|521|521|521|520|800
1654179490000|2022-06-02 14:18:10||519||519||519||519|0
1654179500000|2022-06-02 14:18:20|522||521||522||521||0
1654179510000|2022-06-02 14:18:30|522||521||522||521||0
1654179520000|2022-06-02 14:18:40||520||520||520||520|0
1654179530000|2022-06-02 14:18:50||519||519||519||519|0
1654179580000|2022-06-02 14:19:40|520|520|520|518|520|520|520|518|1000
1654179590000|2022-06-02 14:19:50|519|517|520|517|520|517|519|517|0
1654179600000|2022-06-02 14:20:00|519|516|517|515|519|516|517|515|2100
1654179610000|2022-06-02 14:20:10|518|516|520|517|520|517|517|516|0
1654179620000|2022-06-02 14:20:20|519||519||520||519||0
1654179630000|2022-06-02 14:20:30|520||519||520||519||0
1654179640000|2022-06-02 14:20:40|520|518|519|517|520|518|519|517|0
1654179650000|2022-06-02 14:20:50|518||519||519||518||0
1654179660000|2022-06-02 14:21:00|518|515|517|515|519|515|517|515|600
1654179670000|2022-06-02 14:21:10|516|514|517|514|517|515|516|514|0
1654179680000|2022-06-02 14:21:20|516|513|514|513|516|513|514|513|0
1654179690000|2022-06-02 14:21:30|513|511|513|511|513|511|513|511|300
1654179700000|2022-06-02 14:21:40|514|512|514|512|514|512|514|512|0
1654179720000|2022-06-02 14:22:00|513||513||513||513||0
1654179750000|2022-06-02 14:22:30||511||511||511||511|0
1654179780000|2022-06-02 14:23:00|||||||||100
1654179830000|2022-06-02 14:23:50|512|510|512|510|512|510|512|510|1300
1654179840000|2022-06-02 14:24:00|511||511||511||511||0
1654179890000|2022-06-02 14:24:50||508||508||508||508|600
1654179910000|2022-06-02 14:25:10|||||||||100
1654179950000|2022-06-02 14:25:50||509||509||509||509|0
1654179960000|2022-06-02 14:26:00|510|508|509|507|510|508|509|507|5000
1654179970000|2022-06-02 14:26:10|510|508|510|508|510|508|510|508|0
1654179980000|2022-06-02 14:26:20||507||507||507||507|0
1654179990000|2022-06-02 14:26:30||508||508||508||508|0
1654180000000|2022-06-02 14:26:40|511||510||511||510||0
1654180030000|2022-06-02 14:27:10|509|507|508|507|509|507|508|507|0
1654180040000|2022-06-02 14:27:20|509||509||509||509||0
1654180060000|2022-06-02 14:27:40|508||509||509||508||0
1654180080000|2022-06-02 14:28:00|508||508||508||508||0
1654180120000|2022-06-02 14:28:40|509|508|509|507|510|508|509|507|100
1654180140000|2022-06-02 14:29:00|510|508|510|508|510|508|510|508|0
1654180160000|2022-06-02 14:29:20|509|507|508|507|509|507|508|507|0
1654180170000|2022-06-02 14:29:30|509||509||509||509||0
1654180180000|2022-06-02 14:29:40||508||508||508||508|0
1654180190000|2022-06-02 14:29:50|510|509|510|508|510|509|510|508|300
1654180230000|2022-06-02 14:30:30|511|509|512|511|512|511|510|509|800
1654180240000|2022-06-02 14:30:40|513||513||514||513||4100
1654180250000|2022-06-02 14:30:50|514|512|514|513|514|513|514|511|1200
1654180260000|2022-06-02 14:31:00|513|512|513|511|513|513|513|511|900
1654180270000|2022-06-02 14:31:10|514|512|514|512|514|512|514|512|0
1654180280000|2022-06-02 14:31:20|515|513|515|513|515|513|514|512|0
1654180290000|2022-06-02 14:31:30|514|511|514|512|514|512|514|511|200
1654180320000|2022-06-02 14:32:00|513|511|512|510|513|511|512|510|0
1654180330000|2022-06-02 14:32:10|513|511|514|512|514|512|512|511|1200
1654180360000|2022-06-02 14:32:40|513|511|513|511|513|511|513|511|0
1654180370000|2022-06-02 14:32:50|512|510|512|510|512|510|512|510|0
1654180380000|2022-06-02 14:33:00||509||510||510||509|0
1654180390000|2022-06-02 14:33:10||511||511||511||511|0
1654180400000|2022-06-02 14:33:20||510||510||510||510|0
1654180460000|2022-06-02 14:34:20||511||511||511||511|0
1654180470000|2022-06-02 14:34:30|513|512|513|512|513|512|513|512|900
1654180480000|2022-06-02 14:34:40||511||511||511||511|700
1654180500000|2022-06-02 14:35:00|512|510|512|510|512|510|512|510|0
1654180510000|2022-06-02 14:35:10||511||511||511||511|0
1654180520000|2022-06-02 14:35:20||510||511||511||510|0
1654180530000|2022-06-02 14:35:30|513|512|513|512|514|512|513|511|900
1654180540000|2022-06-02 14:35:40|514|513|515|513|515|513|514|512|200
1654180550000|2022-06-02 14:35:50|514|512|514|512|514|512|514|512|0
1654180560000|2022-06-02 14:36:00|513|513|513|511|513|513|513|511|0
1654180570000|2022-06-02 14:36:10|512|512|512|510|512|512|512|510|0
1654180590000|2022-06-02 14:36:30||511||511||511||511|0
1654180600000|2022-06-02 14:36:40||510||510||511||510|100
1654180610000|2022-06-02 14:36:50|513|511|513|511|513|511|513|511|0
1654180620000|2022-06-02 14:37:00|512|510|512|510|512|510|512|510|0
1654180630000|2022-06-02 14:37:10|511|509|511|509|511|509|511|509|0
1654180640000|2022-06-02 14:37:20|512|510|512|510|512|510|512|510|0
1654180660000|2022-06-02 14:37:40|511|509|511|509|511|509|511|509|0
1654180670000|2022-06-02 14:37:50|512|510|512|510|512|510|512|510|0
1654180680000|2022-06-02 14:38:00|513|511|513|512|513|512|512|511|1500
1654180690000|2022-06-02 14:38:10|514|513|515|513|515|513|514|513|500
1654180700000|2022-06-02 14:38:20|514|512|514|512|514|512|513|512|2300
1654180710000|2022-06-02 14:38:30|515|513|514|513|515|513|514|513|0
1654180720000|2022-06-02 14:38:40|515||515||515||514||0
1654180730000|2022-06-02 14:38:50|514|512|514|512|514|512|514|512|0
1654180750000|2022-06-02 14:39:10|513|511|514|512|514|512|513|511|0
1654180760000|2022-06-02 14:39:20|513|511|513|512|514|512|513|511|0
1654180770000|2022-06-02 14:39:30|514|511|514|512|514|512|513|511|0
1654180800000|2022-06-02 14:40:00||513||513||513||513|0
1654180810000|2022-06-02 14:40:10|515|512|515|513|516|514|515|512|1200
1654180820000|2022-06-02 14:40:20|514|512|515|513|515|513|514|512|0
1654180830000|2022-06-02 14:40:30|514|512|514|513|514|513|514|512|0
1654180840000|2022-06-02 14:40:40|515|512|514|512|515|512|513|511|0
1654180880000|2022-06-02 14:41:20|513|511|513|512|513|512|513|511|0
1654180890000|2022-06-02 14:41:30|514|511|513|511|514|511|513|511|0
1654180900000|2022-06-02 14:41:40||512||512||512||511|0
1654180910000|2022-06-02 14:41:50||511||511||512||511|0
1654180920000|2022-06-02 14:42:00|514|512|514|513|514|513|514|512|0
1654180930000|2022-06-02 14:42:10|515|512|514|512|515|513|514|512|0
1654180940000|2022-06-02 14:42:20|515|513|515|513|515|513|514|512|0
1654180950000|2022-06-02 14:42:30||514||513||514||513|1200
1654180960000|2022-06-02 14:42:40|514|512|514|513|514|513|514|512|0
1654180970000|2022-06-02 14:42:50||512||513||513||512|0
1654180980000|2022-06-02 14:43:00||512||513||513||512|0
1654180990000|2022-06-02 14:43:10||512||513||513||512|0
1654181000000|2022-06-02 14:43:20||512||513||513||512|0
1654181010000|2022-06-02 14:43:30|||||||||2500
1654181020000|2022-06-02 14:43:40||512||513||513||512|0
1654181030000|2022-06-02 14:43:50||512||512||513||512|0
1654181040000|2022-06-02 14:44:00||513||513||513||513|0
1654181050000|2022-06-02 14:44:10|515|514|516|514|516|514|515|514|4300
1654181060000|2022-06-02 14:44:20|517|515|515|514|517|515|515|514|1400
1654181070000|2022-06-02 14:44:30|516||516||516||516||0
1654181090000|2022-06-02 14:44:50|517|515|516|515|517|515|516|515|1600
1654181100000|2022-06-02 14:45:00|517||517||517||516||0
1654181110000|2022-06-02 14:45:10|516|514|516|514|516|515|516|514|0
1654181120000|2022-06-02 14:45:20|515|513|515|514|515|514|515|513|0
1654181130000|2022-06-02 14:45:30|516|513|515|513|516|514|515|513|0
1654181140000|2022-06-02 14:45:40||514||514||514||513|0
1654181150000|2022-06-02 14:45:50||513||514||514||513|0
1654181160000|2022-06-02 14:46:00|516|513|515|514|516|514|515|513|0
1654181170000|2022-06-02 14:46:10||513||513||514||513|0
1654181180000|2022-06-02 14:46:20|514|514|514|513|514|514|514|513|1700
1654181190000|2022-06-02 14:46:30||512||513||513||512|0
1654181200000|2022-06-02 14:46:40||512||513||513||512|0
1654181210000|2022-06-02 14:46:50|515|514|515|514|515|514|515|514|0
1654181220000|2022-06-02 14:47:00|516|515|516|515|517|515|516|514|200
1654181230000|2022-06-02 14:47:10||514||514||514||514|0
1654181240000|2022-06-02 14:47:20||515||514||515||514|0
1654181270000|2022-06-02 14:47:50||515||515||515||514|1600
1654181280000|2022-06-02 14:48:00||514||515||515||514|1100
1654181310000|2022-06-02 14:48:30|517|516|517|516|518|516|517|516|800
1654181320000|2022-06-02 14:48:40|518||518||518||517||0
1654181330000|2022-06-02 14:48:50|517|515|516|515|517|515|516|515|2400
1654181340000|2022-06-02 14:49:00|517|516|518|516|518|516|517|516|0
1654181350000|2022-06-02 14:49:10|517||517||518||517||0
1654181360000|2022-06-02 14:49:20|518|515|517|515|518|515|517|515|0
1654181370000|2022-06-02 14:49:30|516|514|516|514|516|514|516|514|0
1654181380000|2022-06-02 14:49:40|515|513|515|513|515|513|515|513|0
1654181390000|2022-06-02 14:49:50||514||514||514||514|0
1654181400000|2022-06-02 14:50:00||513||513||514||513|0
1654181410000|2022-06-02 14:50:10||514||513||514||513|0
1654181420000|2022-06-02 14:50:20|514|514|513|512|514|514|513|511|400
1654181430000|2022-06-02 14:50:30|512|511|512|511|512|512|512|511|0
1654181460000|2022-06-02 14:51:00|511|510|511|510|511|510|511|509|200
1654181470000|2022-06-02 14:51:10|512|509|512|510|512|510|512|509|0
1654181480000|2022-06-02 14:51:20|511|509|512|510|512|510|511|509|0
1654181490000|2022-06-02 14:51:30||511||511||511||511|0
1654181500000|2022-06-02 14:51:40||510||511||511||510|0
1654181510000|2022-06-02 14:51:50|513|512|514|512|514|512|513|512|200
1654181570000|2022-06-02 14:52:50|513|511|512|510|513|511|512|510|0
1654181580000|2022-06-02 14:53:00|513||512||513||512||0
1654181590000|2022-06-02 14:53:10||511||511||511||511|0
1654181610000|2022-06-02 14:53:30||510||511||511||510|0
1654181630000|2022-06-02 14:53:50|513|512|514|512|514|512|513|512|0
1654181640000|2022-06-02 14:54:00|513|511|513|511|514|511|513|511|700
1654181650000|2022-06-02 14:54:10|514||513||514||513||0
1654181660000|2022-06-02 14:54:20|514||513||514||513||0
1654181670000|2022-06-02 14:54:30|514|512|513|511|514|512|513|511|0
1654181690000|2022-06-02 14:54:50||512||511||512||511|0
1654181700000|2022-06-02 14:55:00|514|512|514|512|514|512|514|511|200
1654181720000|2022-06-02 14:55:20|513||514||514||513||600
1654181730000|2022-06-02 14:55:30||513||512||513||512|500
1654181760000|2022-06-02 14:56:00|515|513|515|514|515|514|514|513|100
1654181780000|2022-06-02 14:56:20||513||514||514||513|0
1654181800000|2022-06-02 14:56:40||513||513||513||513|0
1654181810000|2022-06-02 14:56:50||514||513||514||513|0
1654181820000|2022-06-02 14:57:00|514|512|514|512|514|512|514|512|0
1654181840000|2022-06-02 14:57:20||513||512||513||512|0
1654181880000|2022-06-02 14:58:00||513||512||513||512|200
1654181900000|2022-06-02 14:58:20|515|513|515|514|515|514|515|513|0
1654181930000|2022-06-02 14:58:50|516|515|516|515|516|515|516|514|4200
1654181940000|2022-06-02 14:59:00|517|516|516|515|518|516|516|514|600
1654181950000|2022-06-02 14:59:10||514||515||515||514|0
1654181980000|2022-06-02 14:59:40|517|516|518|516|518|516|517|516|0
1654181990000|2022-06-02 14:59:50|517|515|517|516|517|516|517|515|600
1654182000000|2022-06-02 15:00:00|516|515|516|515|516|515|516|514|0
1654182010000|2022-06-02 15:00:10|517|516|518|516|518|516|517|515|0
1654182030000|2022-06-02 15:00:30||517||516||517||516|0
1654182040000|2022-06-02 15:00:40||517||517||517||516|0
1654182070000|2022-06-02 15:01:10|519|518|520|518|520|518|519|517|1400
1654182100000|2022-06-02 15:01:40|519|517|519|517|519|517|518|516|800
1654182110000|2022-06-02 15:01:50||516||517||517||516|0
1654182120000|2022-06-02 15:02:00||516||517||517||516|0
1654182130000|2022-06-02 15:02:10|520||519||520||519||0
1654182140000|2022-06-02 15:02:20|520|518|519|517|520|518|519|517|0
1654182150000|2022-06-02 15:02:30|520|518|520|517|520|518|519|517|0
1654182160000|2022-06-02 15:02:40||518||518||518||517|0
1654182180000|2022-06-02 15:03:00||519||518||519||518|0
1654182190000|2022-06-02 15:03:10|521|519|521|520|522|520|521|519|900
1654182200000|2022-06-02 15:03:20|522||522||522||522||0
1654182210000|2022-06-02 15:03:30|521|519|522|519|522|519|521|519|0
1654182220000|2022-06-02 15:03:40|521||521||521||521||0
1654182240000|2022-06-02 15:04:00|520|518|520|518|521|518|520|518|0
1654182250000|2022-06-02 15:04:10|521|519|521|519|521|519|521|519|0
1654182260000|2022-06-02 15:04:20|520|518|520|518|520|518|520|518|0
1654182280000|2022-06-02 15:04:40|519|517|520|518|520|518|519|517|500
1654182300000|2022-06-02 15:05:00|||||||||100
1654182310000|2022-06-02 15:05:10||517||518||518||517|0
1654182320000|2022-06-02 15:05:20|519|517|519|516|519|518|518|516|900
1654182330000|2022-06-02 15:05:30||517||516||517||516|0
1654182340000|2022-06-02 15:05:40||517||517||517||517|0
1654182350000|2022-06-02 15:05:50|518|516|519|516|519|516|518|516|0
1654182360000|2022-06-02 15:06:00|520|517|519|517|520|518|519|517|0
1654182390000|2022-06-02 15:06:30|518|516|518|517|518|517|518|516|0
1654182400000|2022-06-02 15:06:40|519|516|518|516|519|517|518|516|0
1654182440000|2022-06-02 15:07:20|519|517|519|517|519|517|519|517|0
1654182450000|2022-06-02 15:07:30|518|516|518|517|518|517|518|516|0
1654182460000|2022-06-02 15:07:40||516||516||516||516|0
1654182470000|2022-06-02 15:07:50|517|515|517|516|517|516|517|515|0
1654182480000|2022-06-02 15:08:00||515||516||516||515|0
1654182490000|2022-06-02 15:08:10|518|517|518|516|518|517|518|516|0
1654182500000|2022-06-02 15:08:20||517||517||517||517|0
1654182510000|2022-06-02 15:08:30|519|518|520|518|520|518|518|518|600
1654182560000|2022-06-02 15:09:20|521|519|521|519|521|519|521|519|0
1654182580000|2022-06-02 15:09:40|520|518|520|518|520|518|520|518|0
1654182590000|2022-06-02 15:09:50|521|519|520|519|521|519|520|519|0
1654182610000|2022-06-02 15:10:10|521|520|522|521|522|521|520|520|1000
1654182640000|2022-06-02 15:10:40|523||523||523||523||0
1654182700000|2022-06-02 15:11:40|524|522|524|522|524|522|524|522|100
1654182740000|2022-06-02 15:12:20|523|523|523|522|523|523|523|522|0
1654182780000|2022-06-02 15:13:00||521||521||521||521|0
1654182790000|2022-06-02 15:13:10||522||522||522||522|0
1654182800000|2022-06-02 15:13:20|524||524||524||524||0
1654182810000|2022-06-02 15:13:30|523|521|523|521|523|521|523|521|500
1654182830000|2022-06-02 15:13:50|||||||||900
1654182840000|2022-06-02 15:14:00|522||522||522||522||0
1654182860000|2022-06-02 15:14:20|523|522|523|522|523|522|523|522|300
1654182870000|2022-06-02 15:14:30|524||524||524||524||300
1654182980000|2022-06-02 15:16:20||523||522||523||522|0
1654183000000|2022-06-02 15:16:40|523|523|524|523|524|523|523|523|0
1654183020000|2022-06-02 15:17:00|523|522|523|521|523|522|523|521|900
1654183040000|2022-06-02 15:17:20|522|520|521|519|523|520|521|519|800
1654183050000|2022-06-02 15:17:30||520||520||520||520|0
1654183060000|2022-06-02 15:17:40|520|519|520|519|520|519|520|519|0
1654183070000|2022-06-02 15:17:50||518||518||519||518|0
1654183080000|2022-06-02 15:18:00||519||519||519||518|0
1654183090000|2022-06-02 15:18:10||518||519||519||518|0
1654183100000|2022-06-02 15:18:20||518||519||519||518|400
1654183120000|2022-06-02 15:18:40|521|520|521|520|521|520|521|520|700
1654183130000|2022-06-02 15:18:50|522||521||522||521||500
1654183140000|2022-06-02 15:19:00|522||522||522||522||0
1654183160000|2022-06-02 15:19:20||521||520||521||520|0
1654183210000|2022-06-02 15:20:10|521|519|521|519|521|519|521|519|100
1654183220000|2022-06-02 15:20:20|520|518|520|518|520|518|520|518|0
1654183230000|2022-06-02 15:20:30||519||519||519||519|0
1654183240000|2022-06-02 15:20:40|521|520|522|520|522|520|521|520|0
1654183250000|2022-06-02 15:20:50||521||520||521||520|0
1654183260000|2022-06-02 15:21:00||521||521||521||521|300
1654183270000|2022-06-02 15:21:10||520||520||520||520|0
1654183280000|2022-06-02 15:21:20|523|521|523|522|523|522|523|521|300
1654183290000|2022-06-02 15:21:30|524||524||524||524||0
1654183320000|2022-06-02 15:22:00|523||523||523||523||0
1654183330000|2022-06-02 15:22:10|524||524||524||524||0
1654183340000|2022-06-02 15:22:20||523||522||523||522|0
1654183350000|2022-06-02 15:22:30||523||522||523||522|100
1654183360000|2022-06-02 15:22:40||523||523||523||523|0
1654183370000|2022-06-02 15:22:50||522||522||522||522|200
1654183380000|2022-06-02 15:23:00||523||523||523||523|0
1654183390000|2022-06-02 15:23:10|||||||||300
1654183410000|2022-06-02 15:23:30|525||525||525||525||1400
1654183420000|2022-06-02 15:23:40||524||524||524||524|0
1654183430000|2022-06-02 15:23:50|526|525|526|525|526|525|525|525|2500
1654183440000|2022-06-02 15:24:00|||||||||100
1654183450000|2022-06-02 15:24:10|||||||||200
1654183480000|2022-06-02 15:24:40||524||525||525||524|0
1654183490000|2022-06-02 15:24:50||524||524||525||524|1800
1654183520000|2022-06-02 15:25:20|525|523|524|522|525|523|524|522|0
1654183530000|2022-06-02 15:25:30|525|523|525|523|525|523|525|523|0
1654183560000|2022-06-02 15:26:00|526|524|525|523|526|524|525|523|0
1654183570000|2022-06-02 15:26:10|||||||||200
1654183590000|2022-06-02 15:26:30|526|524|526|524|526|524|526|523|0
1654183600000|2022-06-02 15:26:40|525|523|525|524|525|524|525|523|0
1654183620000|2022-06-02 15:27:00|526|523|526|524|526|524|525|523|2200
1654183630000|2022-06-02 15:27:10|525|523|524|522|526|524|524|522|200
1654183640000|2022-06-02 15:27:20|523|521|523|521|523|521|523|521|600
1654183650000|2022-06-02 15:27:30|524|522|524|522|524|522|524|522|0
1654183660000|2022-06-02 15:27:40|525|523|524|522|525|523|524|522|0
1654183670000|2022-06-02 15:27:50||523||522||523||522|200
1654183730000|2022-06-02 15:28:50|523|521|523|521|524|521|523|521|0
1654183740000|2022-06-02 15:29:00||522||522||522||522|0
1654183750000|2022-06-02 15:29:10||521||522||522||521|0
1654183760000|2022-06-02 15:29:20|524|521|524|522|524|522|524|521|100
1654183770000|2022-06-02 15:29:30|525|523|525|523|525|523|525|523|200
1654183780000|2022-06-02 15:29:40|524||525||525||524||0
1654183790000|2022-06-02 15:29:50|526|524|526|524|526|524|526|524|300
1654183800000|2022-06-02 15:30:00||525||524||525||524|700
1654183840000|2022-06-02 15:30:40|525|523|526|524|526|524|525|523|100
1654183850000|2022-06-02 15:30:50|525|523|526|524|526|524|525|523|0
1654183860000|2022-06-02 15:31:00|525|523|525|523|526|524|525|523|0
1654183880000|2022-06-02 15:31:20|524|522|524|522|524|523|523|522|1900
1654183890000|2022-06-02 15:31:30|523||523||524||523||0
1654183900000|2022-06-02 15:31:40|524||523||524||523||0
1654183910000|2022-06-02 15:31:50|524||523||524||523||0
1654183920000|2022-06-02 15:32:00|524||523||524||523||0
1654183930000|2022-06-02 15:32:10|522|521|522|520|522|521|522|520|200
1654183940000|2022-06-02 15:32:20|523|521|523|521|523|521|522|520|300
1654183970000|2022-06-02 15:32:50|524|522|523|522|524|522|523|522|0
1654183980000|2022-06-02 15:33:00|524||524||524||523||0
1654184000000|2022-06-02 15:33:20|523||523||524||523||0
1654184010000|2022-06-02 15:33:30|524||523||524||523||0
1654184020000|2022-06-02 15:33:40|524||524||524||523||0
1654184070000|2022-06-02 15:34:30|525|523|525|524|525|524|525|523|800
1654184080000|2022-06-02 15:34:40||523||524||524||523|0
1654184100000|2022-06-02 15:35:00|524|523|524|523|525|523|524|523|800
1654184110000|2022-06-02 15:35:10|525|522|524|523|525|523|524|522|0
1654184120000|2022-06-02 15:35:20|525|522|524|522|525|522|524|522|0
1654184130000|2022-06-02 15:35:30|523||523||523||523||0
1654184150000|2022-06-02 15:35:50|522|521|522|521|522|521|522|520|300
1654184160000|2022-06-02 15:36:00|523|520|522|521|523|521|522|520|0
1654184170000|2022-06-02 15:36:10||520||521||521||520|0
1654184180000|2022-06-02 15:36:20||520||521||521||520|0
1654184410000|2022-06-02 15:40:10|||||||||100
1654184430000|2022-06-02 15:40:30||520||521||521||520|0
1654184440000|2022-06-02 15:40:40|521|520|522|521|522|521|521|520|0
1654184500000|2022-06-02 15:41:40|523|522|524|523|524|523|523|522|0
1654184540000|2022-06-02 15:42:20|525||525||525||524||200
1654184550000|2022-06-02 15:42:30|524|524|525|524|525|524|524|524|0
1654184600000|2022-06-02 15:43:20|526|525|526|524|526|525|526|524|1100
1654184610000|2022-06-02 15:43:30||525||524||525||524|0
1654184620000|2022-06-02 15:43:40||525||524||525||524|0
1654184630000|2022-06-02 15:43:50|525||525||526||525||0
1654184640000|2022-06-02 15:44:00|||||||||100
1654184700000|2022-06-02 15:45:00|524|523|525|523|525|523|524|522|3700
1654184710000|2022-06-02 15:45:10|524|522|525|523|525|523|524|522|0
1654184730000|2022-06-02 15:45:30||524||523||524||523|0
1654184750000|2022-06-02 15:45:50||524||523||524||523|0
1654184810000|2022-06-02 15:46:50|526|524|525|523|526|524|525|523|0
1654184820000|2022-06-02 15:47:00|526|524|525|524|526|524|525|523|0
1654184850000|2022-06-02 15:47:30||523||523||523||523|0
1654184900000|2022-06-02 15:48:20|524||524||524||524||0
1654184970000|2022-06-02 15:49:30|525|524|525|524|525|524|525|524|800
1654185000000|2022-06-02 15:50:00|526|525|525|524|526|525|525|524|0
1654185030000|2022-06-02 15:50:30||523||524||524||523|0
1654185040000|2022-06-02 15:50:40|526||525||526||525||0
1654185110000|2022-06-02 15:51:50||523||524||524||523|0
1654185130000|2022-06-02 15:52:10||523||523||524||523|0
1654185140000|2022-06-02 15:52:20||524||524||524||524|0
1654185190000|2022-06-02 15:53:10|526|525|526|525|526|525|526|525|0
1654185210000|2022-06-02 15:53:30||524||524||524||524|0
1654185230000|2022-06-02 15:53:50|525||526||526||525||0
1654185240000|2022-06-02 15:54:00|525||525||525||525||0
1654185250000|2022-06-02 15:54:10||523||524||524||523|0
1654185260000|2022-06-02 15:54:20|524|523|523|522|524|524|523|522|300
1654185290000|2022-06-02 15:54:50|||||||||100
1654185340000|2022-06-02 15:55:40|522|521|522|521|522|521|522|521|0
1654185350000|2022-06-02 15:55:50|523||523||523||523||0
1654185360000|2022-06-02 15:56:00|522||522||523||522||0
1654185370000|2022-06-02 15:56:10|523||522||523||522||0
1654185380000|2022-06-02 15:56:20|523||522||523||522||0
1654185390000|2022-06-02 15:56:30|523|520|522|520|523|521|522|520|0
1654185410000|2022-06-02 15:56:50|521||521||521||521||0
1654185450000|2022-06-02 15:57:30|520|519|520|519|520|519|520|519|600
1654185460000|2022-06-02 15:57:40||518||518||518||518|800
1654185480000|2022-06-02 15:58:00|519||520||520||519||0
1654185530000|2022-06-02 15:58:50|519|517|519|517|519|518|518|516|10800
1654185540000|2022-06-02 15:59:00|520|518|520|518|520|518|520|518|0
1654185560000|2022-06-02 15:59:20|521||520||521||520||0
1654185600000|2022-06-02 16:00:00|521|519|521|519|521|520|520|519|400
1654185640000|2022-06-02 16:00:40||520||520||520||520|0
1654185650000|2022-06-02 16:00:50|522|519|522|520|522|520|522|519|0
1654185660000|2022-06-02 16:01:00|521|519|521|520|522|520|521|519|0
1654185670000|2022-06-02 16:01:10|522|519|521|519|522|519|521|519|0
1654185680000|2022-06-02 16:01:20|522|520|521|520|522|520|521|519|0
1654185690000|2022-06-02 16:01:30|522|519|521|520|522|520|521|519|0
1654185700000|2022-06-02 16:01:40||519||519||519||519|0
1654185720000|2022-06-02 16:02:00|522|520|522|520|522|520|521|519|0
1654185730000|2022-06-02 16:02:10|521|519|522|520|522|520|521|519|0
1654185740000|2022-06-02 16:02:20||521||521||521||521|0
1654185750000|2022-06-02 16:02:30||520||520||520||520|300
1654185760000|2022-06-02 16:02:40||521||521||521||521|0
1654185770000|2022-06-02 16:02:50||520||521||521||520|0
1654185780000|2022-06-02 16:03:00||520||521||521||520|0
1654185790000|2022-06-02 16:03:10|523|522|523|522|523|522|523|522|300
1654185820000|2022-06-02 16:03:40|524|523|526|525|526|525|524|523|1400
1654185830000|2022-06-02 16:03:50|525|524|525|524|525|524|525|524|800
1654185840000|2022-06-02 16:04:00|526|525|526|525|526|525|526|525|500
1654185850000|2022-06-02 16:04:10||524||525||525||524|0
1654185860000|2022-06-02 16:04:20|525|524|525|524|525|525|525|524|0
1654185890000|2022-06-02 16:04:50|526|525|526|525|526|525|526|525|1000
1654185910000|2022-06-02 16:05:10||524||524||524||524|0
1654185930000|2022-06-02 16:05:30|525|523|526|524|526|524|525|523|0
1654185940000|2022-06-02 16:05:40|525||525||525||525||0
1654185950000|2022-06-02 16:05:50|526||526||526||526||1500
1654186000000|2022-06-02 16:06:40|525||525||525||525||0
1654186060000|2022-06-02 16:07:40|526||526||526||526||0
1654186100000|2022-06-02 16:08:20|525||525||525||525||0
1654186120000|2022-06-02 16:08:40|526||526||526||526||0
1654186140000|2022-06-02 16:09:00|525||526||526||525||0
1654186160000|2022-06-02 16:09:20|525||526||526||525||0
1654186170000|2022-06-02 16:09:30|525||525||525||525||0
1654186180000|2022-06-02 16:09:40|526||526||526||526||0
1654186200000|2022-06-02 16:10:00||525||524||525||524|0
1654186210000|2022-06-02 16:10:10||525||525||525||524|0
1654186220000|2022-06-02 16:10:20||524||524||524||524|0
1654186230000|2022-06-02 16:10:30||525||525||525||524|0
1654186240000|2022-06-02 16:10:40|525|524|525|524|525|524|525|524|800
1654186250000|2022-06-02 16:10:50|526|525|526|525|526|525|526|525|9300
1654186260000|2022-06-02 16:11:00|527|526|527|525|527|526|527|525|10300
1654186270000|2022-06-02 16:11:10|526||527||527||526||0
1654186280000|2022-06-02 16:11:20||526||525||526||525|0
1654186290000|2022-06-02 16:11:30|526|524|525|524|526|524|525|524|0
1654186320000|2022-06-02 16:12:00|526||525||526||525||0
1654186330000|2022-06-02 16:12:10|526||526||526||526||0
1654186370000|2022-06-02 16:12:50|525||525||525||525||0
1654186380000|2022-06-02 16:13:00|524|523|524|523|524|523|524|523|100
1654186390000|2022-06-02 16:13:10|525|524|525|524|526|524|525|524|0
1654186400000|2022-06-02 16:13:20|526||525||526||525||0
1654186410000|2022-06-02 16:13:30|526||526||526||525||0
1654186420000|2022-06-02 16:13:40|525||526||526||525||0
1654186430000|2022-06-02 16:13:50|525||525||525||525||0
1654186470000|2022-06-02 16:14:30|526|525|527|526|527|526|526|525|1000
1654186490000|2022-06-02 16:14:50||525||525||525||525|0
1654186500000|2022-06-02 16:15:00||526||526||526||525|0
1654186530000|2022-06-02 16:15:30||525||526||526||525|0
1654186540000|2022-06-02 16:15:40||525||525||526||525|0
1654186560000|2022-06-02 16:16:00||526||525||526||525|0
1654186600000|2022-06-02 16:16:40||526||526||526||525|0
1654186610000|2022-06-02 16:16:50||525||526||526||525|0
1654186620000|2022-06-02 16:17:00||525||525||526||525|0
1654186630000|2022-06-02 16:17:10||526||525||526||525|0
1654186650000|2022-06-02 16:17:30||526||526||526||526|0
1654186680000|2022-06-02 16:18:00|528|527|528|527|528|527|528|527|1600
1654186700000|2022-06-02 16:18:20||526||526||526||526|0
1654186710000|2022-06-02 16:18:30|527|525|527|526|527|526|527|525|0
1654186760000|2022-06-02 16:19:20||525||526||526||525|0
1654186770000|2022-06-02 16:19:30||525||525||526||525|0
1654186800000|2022-06-02 16:20:00|526|524|526|524|526|524|526|524|0
1654186810000|2022-06-02 16:20:10|527|525|527|525|527|525|526|525|300
1654186820000|2022-06-02 16:20:20||526||526||526||525|0
1654186860000|2022-06-02 16:21:00||525||525||525||525|0
1654186880000|2022-06-02 16:21:20|526||527||527||526||0
1654186890000|2022-06-02 16:21:30|526||527||527||526||0
1654186900000|2022-06-02 16:21:40|526||527||527||526||0
1654186910000|2022-06-02 16:21:50|526||526||526||526||0
1654186920000|2022-06-02 16:22:00|527|526|527|526|527|526|527|526|800
1654187160000|2022-06-02 16:26:00|526|525|526|525|526|525|526|525|100
1654187240000|2022-06-02 16:27:20|527||527||527||527||0
1654187250000|2022-06-02 16:27:30||526||526||526||526|0
1654187260000|2022-06-02 16:27:40|||||||||100
1654187400000|2022-06-02 16:30:00|528|527|528|527|528|527|528|526|100
1654187410000|2022-06-02 16:30:10|529||528||529||528||1000
1654187500000|2022-06-02 16:31:40||526||527||527||526|0
1654187520000|2022-06-02 16:32:00|529||529||529||529||0
1654187620000|2022-06-02 16:33:40|530|528|530|528|530|528|530|528|0
1654187640000|2022-06-02 16:34:00||529||528||529||528|0
1654187660000|2022-06-02 16:34:20|529||529||529||529||0
1654187720000|2022-06-02 16:35:20||527||528||528||527|0
1654187730000|2022-06-02 16:35:30||527||527||527||527|0
1654187740000|2022-06-02 16:35:40||528||527||528||527|100
1654187750000|2022-06-02 16:35:50||528||528||528||527|0
1654187760000|2022-06-02 16:36:00|528|527|529|527|529|528|528|527|4000
1654187780000|2022-06-02 16:36:20|528|528|528|527|528|528|528|527|0
1654187790000|2022-06-02 16:36:30||526||527||527||526|0
1654187800000|2022-06-02 16:36:40||526||527||527||526|0
1654187810000|2022-06-02 16:36:50||526||526||526||526|0
1654187820000|2022-06-02 16:37:00|527||527||527||527||0
1654187830000|2022-06-02 16:37:10|526|525|526|525|526|525|526|525|400
1654187840000|2022-06-02 16:37:20||524||525||525||524|400
1654187850000|2022-06-02 16:37:30|527||526||527||526||100
1654187860000|2022-06-02 16:37:40|527||526||527||526||0
1654187880000|2022-06-02 16:38:00|527||527||527||527||300
1654187890000|2022-06-02 16:38:10|526||527||527||526||0
1654187900000|2022-06-02 16:38:20||526||526||526||526|0
1654187920000|2022-06-02 16:38:40|528||528||528||528||0
1654187940000|2022-06-02 16:39:00|527||528||528||527||0
1654188000000|2022-06-02 16:40:00|527||527||527||527||0
1654188010000|2022-06-02 16:40:10|528||528||528||528||0
1654188020000|2022-06-02 16:40:20|527|525|527|525|527|525|527|525|0
1654188030000|2022-06-02 16:40:30|526|526|527|526|527|526|526|526|0
1654188040000|2022-06-02 16:40:40|528||528||528||528||0
1654188120000|2022-06-02 16:42:00|527||528||528||527||0
1654188150000|2022-06-02 16:42:30|527|525|527|525|527|526|526|525|3400
1654188160000|2022-06-02 16:42:40|526|526|527|526|527|526|526|526|0
1654188180000|2022-06-02 16:43:00|526|525|526|525|526|525|526|525|0
1654188190000|2022-06-02 16:43:10|525|524|525|524|525|524|525|523|11100
1654188200000|2022-06-02 16:43:20|524|523|524|523|524|523|524|523|100
1654188210000|2022-06-02 16:43:30||522||522||522||522|0
1654188220000|2022-06-02 16:43:40||523||523||523||523|0
1654188240000|2022-06-02 16:44:00||522||523||523||522|0
1654188270000|2022-06-02 16:44:30|525||525||525||525||0
1654188290000|2022-06-02 16:44:50||524||524||524||524|0
1654188330000|2022-06-02 16:45:30|524|523|524|522|524|523|524|522|200
1654188340000|2022-06-02 16:45:40|525|523|525|523|525|523|525|523|0
1654188360000|2022-06-02 16:46:00|524|522|524|522|524|522|524|522|0
1654188390000|2022-06-02 16:46:30|523||523||523||523||0
1654188490000|2022-06-02 16:48:10|522|521|522|521|522|521|522|521|700
1654188500000|2022-06-02 16:48:20||520||520||520||520|0
1654188510000|2022-06-02 16:48:30|523|521|523|521|523|521|523|521|0
1654188520000|2022-06-02 16:48:40||522||521||522||521|100
1654188540000|2022-06-02 16:49:00|522|520|522|520|522|520|522|520|0
1654188660000|2022-06-02 16:51:00||521||521||521||521|0
1654188670000|2022-06-02 16:51:10|523||523||523||523||0
1654188700000|2022-06-02 16:51:40|522||522||522||522||0
1654188710000|2022-06-02 16:51:50|523||523||523||523||0
1654188730000|2022-06-02 16:52:10|522||523||523||522||0
1654188740000|2022-06-02 16:52:20|524|522|524|523|524|523|524|522|300
1654188750000|2022-06-02 16:52:30|525||524||525||524||0
1654188780000|2022-06-02 16:53:00|525|524|525|524|525|524|525|524|0
1654188790000|2022-06-02 16:53:10||523||524||524||523|0
1654188810000|2022-06-02 16:53:30||523||524||524||523|0
1654188820000|2022-06-02 16:53:40||523||524||524||523|0
1654188840000|2022-06-02 16:54:00||523||524||524||523|0
1654188870000|2022-06-02 16:54:30|526|525|527|525|527|525|526|525|400
1654188890000|2022-06-02 16:54:50|526||527||527||526||0
1654188900000|2022-06-02 16:55:00|526||527||527||526||0
1654188910000|2022-06-02 16:55:10|526|524|526|524|526|524|526|524|0
1654188920000|2022-06-02 16:55:20|525|523|526|524|526|524|525|523|0
1654188930000|2022-06-02 16:55:30|525|523|525|523|525|523|525|523|0
1654188940000|2022-06-02 16:55:40|526|524|525|523|526|524|525|523|0
1654188950000|2022-06-02 16:55:50|526|524|525|523|526|524|525|523|0
1654188960000|2022-06-02 16:56:00|526|524|525|523|526|524|525|523|0
1654188970000|2022-06-02 16:56:10|526|524|525|523|526|524|525|523|0
1654188980000|2022-06-02 16:56:20|526||525||526||525||0
1654189000000|2022-06-02 16:56:40|524|522|524|522|524|522|524|522|0
1654189030000|2022-06-02 16:57:10|525|523|525|523|525|523|525|523|0
1654189080000|2022-06-02 16:58:00|526|524|525|523|526|524|525|523|0
1654189110000|2022-06-02 16:58:30|524|522|524|523|525|523|524|522|0
1654189120000|2022-06-02 16:58:40||522||522||523||522|0
1654189170000|2022-06-02 16:59:30|525|523|525|523|525|523|525|523|0
1654189220000|2022-06-02 17:00:20|526|524|525|524|526|524|525|524|100
1654189230000|2022-06-02 17:00:30|526||525||526||525||0
1654189240000|2022-06-02 17:00:40|526||525||526||525||0
1654189270000|2022-06-02 17:01:10|524|523|525|524|525|524|524|523|0
1654189330000|2022-06-02 17:02:10|526||526||526||526||0
1654189380000|2022-06-02 17:03:00||525||525||525||525|0
1654189500000|2022-06-02 17:05:00|525|524|525|524|526|524|525|524|0
1654189510000|2022-06-02 17:05:10|526|525|526|524|526|525|526|524|0
1654189520000|2022-06-02 17:05:20||525||524||525||524|0
1654189560000|2022-06-02 17:06:00||523||523||523||523|0
1654189580000|2022-06-02 17:06:20|525|524|525|524|525|524|525|524|0
1654189630000|2022-06-02 17:07:10||523||524||524||523|800
1654189640000|2022-06-02 17:07:20||523||523||524||523|100
1654189650000|2022-06-02 17:07:30|524||524||524||524||0
1654189660000|2022-06-02 17:07:40||522||523||523||522|100
1654189700000|2022-06-02 17:08:20|525|524|525|524|525|524|525|524|600
1654189720000|2022-06-02 17:08:40||523||523||523||523|0
1654189740000|2022-06-02 17:09:00|524||525||525||524||0
1654189760000|2022-06-02 17:09:20|524|524|525|523|525|524|524|523|0
1654189770000|2022-06-02 17:09:30|524|522|524|523|525|523|524|522|0
1654189800000|2022-06-02 17:10:00|525|524|525|524|525|524|525|524|0
1654189870000|2022-06-02 17:11:10||523||524||524||523|0
1654189900000|2022-06-02 17:11:40|524|523|524|523|524|523|524|523|0
1654189930000|2022-06-02 17:12:10||522||522||522||522|500
1654189940000|2022-06-02 17:12:20||523||523||523||522|0
1654189950000|2022-06-02 17:12:30||522||522||523||522|0
1654189960000|2022-06-02 17:12:40|523||523||524||523||0
1654189970000|2022-06-02 17:12:50|||||||||100
1654189980000|2022-06-02 17:13:00|522|521|522|521|522|521|522|521|300
1654189990000|2022-06-02 17:13:10||520||520||520||520|0
1654190000000|2022-06-02 17:13:20|523|521|523|522|523|522|523|521|0
1654190010000|2022-06-02 17:13:30||521||521||521||521|0
1654190040000|2022-06-02 17:14:00|522||522||522||522||0
1654190050000|2022-06-02 17:14:10|523||523||523||523||0
1654190070000|2022-06-02 17:14:30|524|522|524|522|524|522|524|522|0
1654190080000|2022-06-02 17:14:40||523||523||523||523|100
1654190090000|2022-06-02 17:14:50||522||523||523||522|0
1654190100000|2022-06-02 17:15:00||522||523||523||522|0
1654190110000|2022-06-02 17:15:10||522||523||523||522|0
1654190120000|2022-06-02 17:15:20|523|522|523|522|523|522|523|521|0
1654190130000|2022-06-02 17:15:30|524||523||524||523||0
1654190140000|2022-06-02 17:15:40|524||523||524||523||0
1654190150000|2022-06-02 17:15:50||521||521||521||521|0
1654190170000|2022-06-02 17:16:10||522||521||522||521|0
1654190200000|2022-06-02 17:16:40||522||521||522||521|0
1654190220000|2022-06-02 17:17:00|524|522|524|522|524|522|524|522|0
1654190230000|2022-06-02 17:17:10|523|521|523|521|523|521|523|521|0
1654190250000|2022-06-02 17:17:30||522||522||522||522|0
1654190260000|2022-06-02 17:17:40|524|523|524|523|524|523|523|523|0
1654190270000|2022-06-02 17:17:50||522||523||523||522|0
1654190300000|2022-06-02 17:18:20|523|522|523|522|523|522|523|522|0
1654190310000|2022-06-02 17:18:30||521||522||522||521|0
1654190320000|2022-06-02 17:18:40|524||523||524||523||0
1654190330000|2022-06-02 17:18:50|524||523||524||523||0
1654190340000|2022-06-02 17:19:00|524|523|524|522|524|523|523|522|0
1654190350000|2022-06-02 17:19:10||523||523||523||523|0
1654190360000|2022-06-02 17:19:20||522||523||523||522|0
1654190400000|2022-06-02 17:20:00||522||523||523||522|0
1654190410000|2022-06-02 17:20:10||522||523||523||522|0
1654190420000|2022-06-02 17:20:20||522||523||523||522|0
1654190450000|2022-06-02 17:20:50|||||||||100
1654190470000|2022-06-02 17:21:10||522||523||523||522|0
1654190550000|2022-06-02 17:22:30|525|524|525|524|525|524|525|524|0
1654190580000|2022-06-02 17:23:00|524|523|524|523|524|523|524|523|0
1654190590000|2022-06-02 17:23:10|525|524|525|524|525|524|524|524|0
1654190620000|2022-06-02 17:23:40||523||524||524||523|0
1654190710000|2022-06-02 17:25:10||523||524||524||523|0
1654190730000|2022-06-02 17:25:30|526|525|527|525|527|525|526|525|200
1654190740000|2022-06-02 17:25:40|526|526|527|526|527|526|526|526|0
1654190760000|2022-06-02 17:26:00|526|525|527|525|527|526|526|525|0
1654190770000|2022-06-02 17:26:10|526||527||527||526||0
1654190780000|2022-06-02 17:26:20|526||526||526||526||0
1654190850000|2022-06-02 17:27:30|525|524|525|524|525|524|525|523|100
1654190860000|2022-06-02 17:27:40|||||||||100
1654190880000|2022-06-02 17:28:00||523||523||523||523|0
1654190920000|2022-06-02 17:28:40||524||524||524||523|0
1654190930000|2022-06-02 17:28:50||523||524||524||523|0
1654190940000|2022-06-02 17:29:00|526|523|525|524|526|524|525|523|0
1654190950000|2022-06-02 17:29:10|526|525|526|525|527|525|526|525|0
1654190960000|2022-06-02 17:29:20|527||527||527||527||0
1654191010000|2022-06-02 17:30:10||526||526||526||526|0
1654191020000|2022-06-02 17:30:20||525||526||526||525|0
1654191040000|2022-06-02 17:30:40|526|525|526|525|526|525|526|525|100
1654191050000|2022-06-02 17:30:50|527|526|527|526|527|526|527|526|0
1654191080000|2022-06-02 17:31:20|526|525|526|525|526|525|526|525|0
1654191120000|2022-06-02 17:32:00|527||526||527||526||0
1654191180000|2022-06-02 17:33:00|527|526|527|526|527|526|527|526|0
1654191300000|2022-06-02 17:35:00|528|527|528|527|528|527|528|527|600
1654191340000|2022-06-02 17:35:40||526||527||527||526|0
1654191370000|2022-06-02 17:36:10||526||526||527||526|0
1654191390000|2022-06-02 17:36:30||527||526||527||526|0
1654191400000|2022-06-02 17:36:40||527||526||527||526|0
1654191410000|2022-06-02 17:36:50||527||527||527||526|0
1654191450000|2022-06-02 17:37:30||526||526||526||526|0
1654191460000|2022-06-02 17:37:40|527||528||528||527||0
1654191470000|2022-06-02 17:37:50|527||528||528||527||0
1654191500000|2022-06-02 17:38:20|527|525|527|525|527|525|527|525|0
1654191540000|2022-06-02 17:39:00|526||526||526||526||0
1654191580000|2022-06-02 17:39:40|527|526|528|526|528|527|527|526|1100
1654191590000|2022-06-02 17:39:50||527||527||527||527|0
1654191600000|2022-06-02 17:40:00||526||526||526||526|0
1654191610000|2022-06-02 17:40:10||527||526||527||526|0
1654191630000|2022-06-02 17:40:30|527||527||527||527||0
1654191640000|2022-06-02 17:40:40||525||525||525||525|0
1654191690000|2022-06-02 17:41:30|||||||||200
1654191720000|2022-06-02 17:42:00|526||526||526||526||0
1654191730000|2022-06-02 17:42:10|525|524|525|523|525|524|525|523|11700
1654191740000|2022-06-02 17:42:20||524||524||524||524|0
1654191750000|2022-06-02 17:42:30|524|523|525|523|525|523|524|523|0
1654191770000|2022-06-02 17:42:50||524||524||524||523|0
1654191780000|2022-06-02 17:43:00|524|523|524|523|524|524|524|523|0
1654191810000|2022-06-02 17:43:30|525|524|525|524|525|524|525|524|0
1654191820000|2022-06-02 17:43:40|526||526||526||526||0
1654191830000|2022-06-02 17:43:50|525||526||526||525||0
1654191840000|2022-06-02 17:44:00|525||525||526||525||0
1654191850000|2022-06-02 17:44:10|526|525|526|525|526|525|525|525|0
1654191860000|2022-06-02 17:44:20|527||527||527||526||0
1654191870000|2022-06-02 17:44:30|526||526||526||526||0
1654191880000|2022-06-02 17:44:40|527|524|526|524|527|524|526|524|1000
1654191890000|2022-06-02 17:44:50||525||525||525||524|0
1654191900000|2022-06-02 17:45:00|527|524|526|525|527|525|526|524|0
1654191910000|2022-06-02 17:45:10|527|524|526|525|527|525|526|524|0
1654191920000|2022-06-02 17:45:20|525|524|525|524|525|524|525|524|0
1654191970000|2022-06-02 17:46:10|526||526||526||526||0
1654191980000|2022-06-02 17:46:20|525||526||526||525||0
1654191990000|2022-06-02 17:46:30|525||526||526||525||0
1654192020000|2022-06-02 17:47:00|525|523|525|523|525|524|525|523|500
1654192040000|2022-06-02 17:47:20|524|524|525|523|525|524|524|523|0
1654192060000|2022-06-02 17:47:40||524||523||524||523|0
1654192130000|2022-06-02 17:48:50||524||523||524||523|0
1654192140000|2022-06-02 17:49:00|524||524||524||524||100
1654192190000|2022-06-02 17:49:50|525|524|525|524|525|524|525|524|800
1654192220000|2022-06-02 17:50:20|526||525||526||525||0
1654192320000|2022-06-02 17:52:00|524|523|524|523|524|523|524|523|2700
1654192410000|2022-06-02 17:53:30|||||||||200
1654192500000|2022-06-02 17:55:00|523|522|523|522|523|522|523|522|300
1654192530000|2022-06-02 17:55:30|||||||||400
1654192620000|2022-06-02 17:57:00||521||521||521||521|800
1654192630000|2022-06-02 17:57:10|522||522||522||522||0
1654192650000|2022-06-02 17:57:30|523||522||523||522||0
1654192660000|2022-06-02 17:57:40|523||523||523||523||0
1654192670000|2022-06-02 17:57:50|522||522||523||522||0
1654192680000|2022-06-02 17:58:00|523|522|523|522|523|522|523|522|0
1654192690000|2022-06-02 17:58:10||521||521||521||521|0
1654192730000|2022-06-02 17:58:50|522||522||522||522||0
1654192770000|2022-06-02 17:59:30|523||523||523||523||0
1654192800000|2022-06-02 18:00:00||522||521||522||521|0
1654192810000|2022-06-02 18:00:10||522||522||522||522|0
1654192830000|2022-06-02 18:00:30|522|521|522|521|523|521|522|521|100
1654192840000|2022-06-02 18:00:40|523||522||523||522||0
1654192850000|2022-06-02 18:00:50|523||522||523||522||0
1654192860000|2022-06-02 18:01:00|523||523||523||522||0
1654192870000|2022-06-02 18:01:10|522||522||523||522||0
1654192890000|2022-06-02 18:01:30|523||523||523||523||0
1654192920000|2022-06-02 18:02:00|522||522||522||522||0
1654192960000|2022-06-02 18:02:40|523||523||523||523||0
1654192970000|2022-06-02 18:02:50||522||521||522||521|0
1654192980000|2022-06-02 18:03:00|524|522|524|523|524|523|524|521|100
1654192990000|2022-06-02 18:03:10|525||525||525||525||0
1654193000000|2022-06-02 18:03:20|524||524||524||524||0
1654193020000|2022-06-02 18:03:40||522||523||523||522|0
1654193090000|2022-06-02 18:04:50|525||524||525||524||0
1654193100000|2022-06-02 18:05:00|525||525||525||525||0
1654193110000|2022-06-02 18:05:10|524||524||524||524||0
1654193170000|2022-06-02 18:06:10|525||525||525||525||0
1654193200000|2022-06-02 18:06:40|524||524||524||524||0
1654193350000|2022-06-02 18:09:10|||||||||700
1654193460000|2022-06-02 18:11:00|||||||||2400
1654193580000|2022-06-02 18:13:00|525|524|525|524|525|524|525|523|1200
1654193680000|2022-06-02 18:14:40||523||524||524||523|0
1654193720000|2022-06-02 18:15:20|526|525|526|525|527|525|526|525|400
1654193740000|2022-06-02 18:15:40|527||526||527||526||0
1654193750000|2022-06-02 18:15:50|527|526|528|526|528|527|527|525|100
1654193810000|2022-06-02 18:16:50|527||528||528||527||0
1654193820000|2022-06-02 18:17:00|527|525|527|525|527|525|527|525|100
1654193830000|2022-06-02 18:17:10|526||526||526||526||0
1654193850000|2022-06-02 18:17:30|527||526||527||526||0
1654193860000|2022-06-02 18:17:40|527||527||527||527||100
1654193870000|2022-06-02 18:17:50|526||527||527||526||0
1654193880000|2022-06-02 18:18:00|526||527||527||526||0
1654193890000|2022-06-02 18:18:10|526|524|526|525|526|525|526|524|0
1654193910000|2022-06-02 18:18:30||524||524||524||524|0
1654193920000|2022-06-02 18:18:40||525||524||525||524|800
1654193930000|2022-06-02 18:18:50||525||525||525||524|0
1654193950000|2022-06-02 18:19:10|525|524|526|524|526|525|525|524|300
1654193960000|2022-06-02 18:19:20||525||525||525||525|0
1654193970000|2022-06-02 18:19:30||524||525||525||524|0
1654193980000|2022-06-02 18:19:40|527||527||527||527||0
1654193990000|2022-06-02 18:19:50|526|524|526|525|526|525|526|524|0
1654194010000|2022-06-02 18:20:10||524||524||525||524|0
1654194020000|2022-06-02 18:20:20|525|523|525|524|525|524|525|523|0
1654194030000|2022-06-02 18:20:30|526||525||526||525||0
1654194070000|2022-06-02 18:21:10|526||526||526||526||0
1654194130000|2022-06-02 18:22:10|525||525||525||525||0
1654194230000|2022-06-02 18:23:50|526||526||526||526||0
1654194250000|2022-06-02 18:24:10|525||525||525||525||0
1654194350000|2022-06-02 18:25:50|524|523|524|523|524|524|524|523|0
1654194420000|2022-06-02 18:27:00|525||524||525||524||0
1654194470000|2022-06-02 18:27:50|523|522|523|522|523|522|523|522|200
1654194560000|2022-06-02 18:29:20|524|523|524|523|524|523|524|523|100
1654194590000|2022-06-02 18:29:50|525|524|525|524|525|524|525|524|100
1654194650000|2022-06-02 18:30:50||523||524||524||523|0
1654194660000|2022-06-02 18:31:00|526|525|526|525|526|525|526|525|5800
1654194710000|2022-06-02 18:31:50|||||||||3500
1654194720000|2022-06-02 18:32:00|||||||||100
1654194730000|2022-06-02 18:32:10|||||||||300
1654194810000|2022-06-02 18:33:30|527|526|527|526|527|526|526|526|3900
1654194850000|2022-06-02 18:34:10||525||525||525||525|1500
1654194870000|2022-06-02 18:34:30||526||525||526||525|0
1654194990000|2022-06-02 18:36:30|528|526|527|526|528|526|527|525|700
1654195000000|2022-06-02 18:36:40||525||526||526||525|0
1654195010000|2022-06-02 18:36:50||525||526||526||525|0
1654195020000|2022-06-02 18:37:00||525||526||526||525|0
1654195030000|2022-06-02 18:37:10||525||526||526||525|0
1654195050000|2022-06-02 18:37:30||525||526||526||525|0
1654195060000|2022-06-02 18:37:40|528|525|527|526|528|526|527|525|0
1654195070000|2022-06-02 18:37:50|528||527||528||527||0
1654195090000|2022-06-02 18:38:10|528|527|528|527|528|527|528|527|0
1654195210000|2022-06-02 18:40:10||526||527||527||526|0
1654195250000|2022-06-02 18:40:50||526||526||526||526|0
1654195270000|2022-06-02 18:41:10||527||527||527||527|0
1654195290000|2022-06-02 18:41:30||526||527||527||526|0
1654195320000|2022-06-02 18:42:00||526||526||527||526|0
1654195330000|2022-06-02 18:42:10|527||527||527||527||0
1654195370000|2022-06-02 18:42:50|||||||||500
1654195380000|2022-06-02 18:43:00||525||525||525||525|0
1654195410000|2022-06-02 18:43:30|526||526||526||526||0
1654195500000|2022-06-02 18:45:00||524||524||524||524|100
1654195510000|2022-06-02 18:45:10|525||525||525||525||0
1654195560000|2022-06-02 18:46:00|524|523|524|523|524|523|524|523|0
1654195580000|2022-06-02 18:46:20||522||523||523||522|100
1654195610000|2022-06-02 18:46:50||522||523||523||522|1400
1654195690000|2022-06-02 18:48:10||522||523||523||522|0
1654195700000|2022-06-02 18:48:20||522||522||523||522|0
1654195710000|2022-06-02 18:48:30|||||||||100
1654195750000|2022-06-02 18:49:10|523|521|522|521|523|521|522|521|800
1654195770000|2022-06-02 18:49:30|||||||||200
1654195780000|2022-06-02 18:49:40|523|522|523|522|523|522|523|522|900
1654195800000|2022-06-02 18:50:00|522|521|521|520|522|521|521|520|5200
1654195850000|2022-06-02 18:50:50|522|521|522|521|522|521|521|521|0
1654195860000|2022-06-02 18:51:00|523|520|523|521|523|521|522|520|0
1654195940000|2022-06-02 18:52:20||522||521||522||521|0
1654196020000|2022-06-02 18:53:40||522||521||522||521|0
1654196100000|2022-06-02 18:55:00|522||522||523||522||0
1654196110000|2022-06-02 18:55:10||520||521||521||520|1000
1654196170000|2022-06-02 18:56:10|||||||||100
1654196180000|2022-06-02 18:56:20|||||||||600
1654196220000|2022-06-02 18:57:00|521|520|521|520|521|520|521|520|100
1654196280000|2022-06-02 18:58:00|||||||||300
1654196340000|2022-06-02 18:59:00|520|519|520|519|520|519|520|518|4100
1654196350000|2022-06-02 18:59:10|519|518|518|517|519|519|518|517|100
1654196360000|2022-06-02 18:59:20|519|518|519|518|519|518|519|517|0
1654196420000|2022-06-02 19:00:20||517||518||518||517|0
1654196430000|2022-06-02 19:00:30||517||518||518||517|0
1654196440000|2022-06-02 19:00:40||517||518||518||517|0
1654196450000|2022-06-02 19:00:50||517||517||518||517|0
1654196460000|2022-06-02 19:01:00||518||517||518||517|0
1654196470000|2022-06-02 19:01:10|518|516|518|516|518|516|518|516|0
1654196480000|2022-06-02 19:01:20|517||517||517||517||0
1654196550000|2022-06-02 19:02:30|518||518||518||518||0
1654196560000|2022-06-02 19:02:40|519|517|519|517|519|517|519|517|600
1654196570000|2022-06-02 19:02:50|518||518||519||518||0
1654196630000|2022-06-02 19:03:50|519|518|520|518|520|518|519|518|200
1654196690000|2022-06-02 19:04:50|519||520||520||519||0
1654196700000|2022-06-02 19:05:00|519||520||520||519||1000
1654196710000|2022-06-02 19:05:10|519||519||519||519||0
1654196720000|2022-06-02 19:05:20|520||520||520||520||0
1654196730000|2022-06-02 19:05:30|519||520||520||519||0
1654196760000|2022-06-02 19:06:00|519||519||519||519||0
1654196840000|2022-06-02 19:07:20|518|517|518|517|518|517|518|517|300
1654196860000|2022-06-02 19:07:40|519||518||519||518||0
1654196890000|2022-06-02 19:08:10|519|518|519|518|519|518|519|518|800
1654196970000|2022-06-02 19:09:30||517||518||518||517|1000
1654196990000|2022-06-02 19:09:50|||||||||100
1654197010000|2022-06-02 19:10:10|||||||||200
1654197070000|2022-06-02 19:11:10|520|519|520|519|520|519|520|519|700
1654197100000|2022-06-02 19:11:40|521|520|520|519|521|520|520|519|0
1654197130000|2022-06-02 19:12:10|521|520|520|519|521|520|520|519|800
1654197170000|2022-06-02 19:12:50||518||519||519||518|0
1654197190000|2022-06-02 19:13:10||518||519||519||518|0
1654197200000|2022-06-02 19:13:20||518||518||519||518|0
1654197220000|2022-06-02 19:13:40||519||518||519||518|0
1654197230000|2022-06-02 19:13:50||519||518||519||518|0
1654197240000|2022-06-02 19:14:00|521|519|521|518|521|519|521|518|0
1654197270000|2022-06-02 19:14:30|520||520||520||520||0
1654197300000|2022-06-02 19:15:00||519||519||519||519|0
1654197310000|2022-06-02 19:15:10|521|518|521|518|521|519|521|518|0
1654197340000|2022-06-02 19:15:40||519||519||519||519|0
1654197370000|2022-06-02 19:16:10|520||520||520||520||0
1654197380000|2022-06-02 19:16:20|||||||||100
1654197410000|2022-06-02 19:16:50|521|520|521|520|521|520|521|519|500
1654197440000|2022-06-02 19:17:20||519||520||520||519|0
1654197450000|2022-06-02 19:17:30|520|519|520|519|520|520|520|519|0
1654197540000|2022-06-02 19:19:00|||||||||100
1654197560000|2022-06-02 19:19:20|||||||||200
1654197670000|2022-06-02 19:21:10|||||||||400
1654197730000|2022-06-02 19:22:10|519|518|519|518|519|518|519|518|600
1654197740000|2022-06-02 19:22:20|518|517|517|516|518|517|517|516|2500
1654197750000|2022-06-02 19:22:30|518|517|518|517|518|517|518|517|400
1654197810000|2022-06-02 19:23:30|519||518||519||518||0
1654197850000|2022-06-02 19:24:10|519|518|520|518|520|518|519|518|100
1654197870000|2022-06-02 19:24:30||519||519||519||519|0
1654197890000|2022-06-02 19:24:50|521||521||521||521||0
1654197910000|2022-06-02 19:25:10||520||519||520||519|0
1654197920000|2022-06-02 19:25:20||520||520||520||520|0
1654197970000|2022-06-02 19:26:10||519||520||520||519|0
1654197980000|2022-06-02 19:26:20||519||520||520||519|0
1654197990000|2022-06-02 19:26:30||519||520||520||519|0
1654198000000|2022-06-02 19:26:40||519||520||520||519|0
1654198010000|2022-06-02 19:26:50||519||520||520||519|0
1654198020000|2022-06-02 19:27:00||519||519||520||519|0
1654198030000|2022-06-02 19:27:10||520||519||520||519|0
1654198050000|2022-06-02 19:27:30|520|518|520|518|520|518|520|518|0
1654198060000|2022-06-02 19:27:40||519||519||519||519|0
1654198070000|2022-06-02 19:27:50|519|518|519|518|519|518|519|518|0
1654198080000|2022-06-02 19:28:00|520||520||520||520||0
1654198090000|2022-06-02 19:28:10|519||519||520||519||0
1654198110000|2022-06-02 19:28:30||517||518||518||517|0
1654198120000|2022-06-02 19:28:40|518|517|519|518|519|518|518|517|5300
1654198140000|2022-06-02 19:29:00||517||518||518||517|0
1654198150000|2022-06-02 19:29:10||517||518||518||517|0
1654198160000|2022-06-02 19:29:20||517||518||518||517|0
1654198170000|2022-06-02 19:29:30||517||518||518||517|0
1654198220000|2022-06-02 19:30:20|520|519|520|519|520|519|520|519|100
1654198510000|2022-06-02 19:35:10|521||521||521||521||0
1654198520000|2022-06-02 19:35:20||520||520||520||520|0
1654198550000|2022-06-02 19:35:50|522|521|522|521|522|521|522|521|1100
1654198560000|2022-06-02 19:36:00|523|522|523|522|523|522|523|522|0
1654198590000|2022-06-02 19:36:30|524|523|524|523|524|523|524|523|2200
1654198670000|2022-06-02 19:37:50|523|522|522|521|523|522|522|521|100
1654198830000|2022-06-02 19:40:30|||||||||1000
1654198840000|2022-06-02 19:40:40|523||523||523||523||0
1654198880000|2022-06-02 19:41:20|522||522||522||522||0
1654198940000|2022-06-02 19:42:20|521|520|521|520|521|520|521|520|900
1654198960000|2022-06-02 19:42:40|522|521|522|521|522|521|522|521|100
1654198970000|2022-06-02 19:42:50||520||521||521||520|0
1654199030000|2022-06-02 19:43:50||520||521||521||520|400
1654199050000|2022-06-02 19:44:10|523|522|523|522|523|522|523|522|0
1654199170000|2022-06-02 19:46:10|524|522|523|521|524|522|523|521|500
1654199370000|2022-06-02 19:49:30|524||524||524||524||0
1654199380000|2022-06-02 19:49:40|||||||||200
1654199400000|2022-06-02 19:50:00|525|522|525|522|525|522|525|522|0
1654199430000|2022-06-02 19:50:30||523||523||523||523|0
1654199470000|2022-06-02 19:51:10|526|522|526|523|526|523|526|522|0
1654199510000|2022-06-02 19:51:50|525|521|525|521|525|522|525|521|0
1654199520000|2022-06-02 19:52:00|526|520|526|521|526|521|526|520|0
1654199530000|2022-06-02 19:52:10|524|520|523|521|524|521|523|520|0
1654199540000|2022-06-02 19:52:20|524|520|523|520|524|520|523|520|0
1654199550000|2022-06-02 19:52:30|524|521|525|521|525|521|523|520|0
1654199560000|2022-06-02 19:52:40|524|520|524|521|524|521|524|520|0
1654199580000|2022-06-02 19:53:00|523|520|523|520|524|521|523|520|100
1654199590000|2022-06-02 19:53:10|525|521|526|521|526|521|525|521|0
1654199610000|2022-06-02 19:53:30|525|523|524|522|525|523|524|522|0
1654199620000|2022-06-02 19:53:40|525|523|525|523|525|523|524|523|0
1654199680000|2022-06-02 19:54:40|524|522|527|525|527|525|524|522|0
1654199690000|2022-06-02 19:54:50|526|523|526|524|527|525|526|523|0
1654199700000|2022-06-02 19:55:00|527|523|526|524|527|524|526|523|0
1654199790000|2022-06-02 19:56:30|525|523|526|524|526|524|525|523|100
1654199800000|2022-06-02 19:56:40|525|523|525|522|526|524|525|522|0
1654199820000|2022-06-02 19:57:00|526|524|525|522|526|524|525|522|0
1654199830000|2022-06-02 19:57:10|524||524||524||524||0
1654199880000|2022-06-02 19:58:00|525|523|525|523|525|523|524|522|0
1654199910000|2022-06-02 19:58:30||522||522||522||522|200
1654199920000|2022-06-02 19:58:40|526|523|526|523|526|523|525|522|0
1654199930000|2022-06-02 19:58:50|525||526||526||525||0
1654199940000|2022-06-02 19:59:00|525|522|525|522|526|523|525|522|800
1654199950000|2022-06-02 19:59:10||523||523||523||523|0
1654199960000|2022-06-02 19:59:20|526|522|525|521|526|522|525|521|600
1654199980000|2022-06-02 19:59:40|526|522|526|522|526|522|525|521|200
1654199990000|2022-06-02 19:59:50|525|521|526|521|526|521|525|521|0
1654263000000|2022-06-03 13:30:00|519|517|519|512|520|517|518|512|500
1654263010000|2022-06-03 13:30:10|517||517||517||517||0
1654263020000|2022-06-03 13:30:20|515||515||515||515||0
1654263030000|2022-06-03 13:30:30|514||514||514||514||0
1654263040000|2022-06-03 13:30:40||510||510||510||510|100
1654263060000|2022-06-03 13:31:00||511||510||511||510|400
1654263070000|2022-06-03 13:31:10||508||508||508||508|300
1654263090000|2022-06-03 13:31:30|513||513||513||513||0
1654263100000|2022-06-03 13:31:40||510||510||510||510|0
1654263110000|2022-06-03 13:31:50||507||507||507||507|1000
1654263120000|2022-06-03 13:32:00||506||505||506||505|1600
1654263130000|2022-06-03 13:32:10|511||511||511||511||0
1654263140000|2022-06-03 13:32:20||506||506||506||506|0
1654263160000|2022-06-03 13:32:40|510|507|510|507|510|507|510|507|0
1654263190000|2022-06-03 13:33:10|511||514||514||511||1200
1654263200000|2022-06-03 13:33:20||508||508||508||508|0
1654263250000|2022-06-03 13:34:10||510||510||510||510|0
1654263260000|2022-06-03 13:34:20|||||||||100
1654263270000|2022-06-03 13:34:30||511||511||511||511|100
1654263300000|2022-06-03 13:35:00||510||510||510||510|2000
1654263310000|2022-06-03 13:35:10|513|508|513|508|513|508|513|508|6000
1654263320000|2022-06-03 13:35:20|514|512|514|512|514|512|514|512|0
1654263330000|2022-06-03 13:35:30||509||509||509||508|100
1654263350000|2022-06-03 13:35:50|512||512||512||512||0
1654263360000|2022-06-03 13:36:00||508||508||508||508|100
1654263370000|2022-06-03 13:36:10|511|507|511|507|511|507|511|507|1300
1654263380000|2022-06-03 13:36:20||506||506||506||506|2200
1654263390000|2022-06-03 13:36:30|510|505|510|505|510|505|510|505|100
1654263410000|2022-06-03 13:36:50|509||508||509||508||0
1654263420000|2022-06-03 13:37:00|507|504|507|504|507|504|507|504|500
1654263430000|2022-06-03 13:37:10|506||506||506||506||0
1654263440000|2022-06-03 13:37:20|507||507||507||506||6100
1654263450000|2022-06-03 13:37:30|509||509||509||509||0
1654263510000|2022-06-03 13:38:30|510|505|511|506|511|506|510|505|0
1654263520000|2022-06-03 13:38:40|512|507|512|507|512|507|512|507|0
1654263560000|2022-06-03 13:39:20||508||508||508||508|0
1654263590000|2022-06-03 13:39:50|513|509|513|509|513|509|513|509|0
1654263600000|2022-06-03 13:40:00|514|510|515|512|515|512|514|510|500
1654263610000|2022-06-03 13:40:10|514|513|516|513|516|513|514|513|0
1654263620000|2022-06-03 13:40:20|517|514|517|514|517|514|517|514|0
1654263630000|2022-06-03 13:40:30|515|515|515|512|515|515|514|512|100
1654263640000|2022-06-03 13:40:40|514|511|514|511|514|511|514|511|0
1654263650000|2022-06-03 13:40:50|515|512|514|511|515|512|514|511|0
1654263660000|2022-06-03 13:41:00|513|510|513|510|513|510|513|510|0
1654263670000|2022-06-03 13:41:10|512|509|512|510|512|510|512|509|0
1654263680000|2022-06-03 13:41:20|513|511|513|511|513|511|513|510|0
1654263690000|2022-06-03 13:41:30|512|510|514|511|514|511|512|509|0
1654263700000|2022-06-03 13:41:40|513|512|514|511|514|512|513|510|0
1654263720000|2022-06-03 13:42:00|513|510|515|513|515|513|513|510|0
1654263730000|2022-06-03 13:42:10|516|514|514|511|516|514|514|511|100
1654263740000|2022-06-03 13:42:20|513|510|512|509|513|511|511|508|0
1654263750000|2022-06-03 13:42:30|511|508|513|510|513|510|510|508|0
1654263760000|2022-06-03 13:42:40|512|509|512|509|512|509|512|509|0
1654263770000|2022-06-03 13:42:50|511|508|512|509|512|510|511|508|0
1654263780000|2022-06-03 13:43:00|511|510|511|508|511|510|511|508|0
1654263790000|2022-06-03 13:43:10|510|509|510|508|510|510|510|508|300
1654263800000|2022-06-03 13:43:20|511||510||511||510||0
1654263810000|2022-06-03 13:43:30|509|507|510|507|510|507|509|507|100
1654263820000|2022-06-03 13:43:40|509|508|509|508|510|508|509|508|0
1654263830000|2022-06-03 13:43:50|511|509|511|508|511|509|511|508|2000
1654263840000|2022-06-03 13:44:00|510|509|512|509|512|509|510|508|0
1654263850000|2022-06-03 13:44:10||510||510||510||510|0
1654263860000|2022-06-03 13:44:20||509||509||510||509|0
1654263870000|2022-06-03 13:44:30|511|510|511|508|511|510|511|508|0
1654263880000|2022-06-03 13:44:40|510||509||510||509||0
1654263890000|2022-06-03 13:44:50|508|507|508|506|508|507|508|506|2900
1654263900000|2022-06-03 13:45:00|509|507|510|507|510|507|509|507|0
1654263910000|2022-06-03 13:45:10|509|506|508|506|509|506|508|506|0
1654263920000|2022-06-03 13:45:20|509||508||509||507||0
1654263930000|2022-06-03 13:45:30|509||508||509||508||0
1654263940000|2022-06-03 13:45:40|509|507|509|506|509|507|508|506|100
1654263950000|2022-06-03 13:45:50|508|507|509|506|509|507|508|506|0
1654263960000|2022-06-03 13:46:00|508|507|510|508|510|508|508|507|0
1654263970000|2022-06-03 13:46:10|511|507|511|508|511|508|511|507|0
1654263980000|2022-06-03 13:46:20|512|509|511|508|512|510|511|508|0
1654263990000|2022-06-03 13:46:30|510|509|510|508|511|509|510|508|0
1654264020000|2022-06-03 13:47:00|511|509|511|509|511|509|511|508|0
1654264030000|2022-06-03 13:47:10||510||510||510||510|0
1654264040000|2022-06-03 13:47:20|510|509|509|507|510|509|509|507|4100
1654264050000|2022-06-03 13:47:30|510|508|511|508|511|508|509|507|0
1654264060000|2022-06-03 13:47:40|512|509|512|509|512|510|511|509|0
1654264070000|2022-06-03 13:47:50|513|510|512|511|513|511|512|510|0
1654264080000|2022-06-03 13:48:00|513|512|514|512|514|512|513|512|0
1654264090000|2022-06-03 13:48:10||513||513||513||512|0
1654264100000|2022-06-03 13:48:20|515|514|514|512|515|514|514|512|100
1654264110000|2022-06-03 13:48:30|515||515||515||514||0
1654264120000|2022-06-03 13:48:40|514|511|515|512|515|512|513|511|0
1654264130000|2022-06-03 13:48:50|514|513|515|513|515|513|514|513|0
1654264140000|2022-06-03 13:49:00||514||512||514||512|0
1654264150000|2022-06-03 13:49:10||513||513||513||512|0
1654264160000|2022-06-03 13:49:20||512||512||513||512|0
1654264170000|2022-06-03 13:49:30||513||513||513||512|0
1654264180000|2022-06-03 13:49:40|514|512|514|512|514|512|514|512|0
1654264190000|2022-06-03 13:49:50||513||513||513||513|0
1654264200000|2022-06-03 13:50:00||512||512||512||512|1000
1654264210000|2022-06-03 13:50:10|513|511|513|510|513|512|512|509|100
1654264220000|2022-06-03 13:50:20|514|511|513|511|514|512|513|511|0
1654264230000|2022-06-03 13:50:30||510||510||510||510|0
1654264240000|2022-06-03 13:50:40||511||510||511||510|0
1654264250000|2022-06-03 13:50:50|514|511|514|512|514|512|514|511|0
1654264260000|2022-06-03 13:51:00|513|511|513|510|513|511|513|510|0
1654264270000|2022-06-03 13:51:10|512|511|512|509|512|511|512|509|0
1654264280000|2022-06-03 13:51:20|511|508|511|509|512|509|511|508|0
1654264290000|2022-06-03 13:51:30|512|510|511|509|512|510|511|509|900
1654264310000|2022-06-03 13:51:50|510|508|510|509|510|509|510|508|800
1654264320000|2022-06-03 13:52:00|511|510|511|509|512|510|511|509|1100
1654264330000|2022-06-03 13:52:10|510||511||511||510||0
1654264350000|2022-06-03 13:52:30|510||510||510||510||0
1654264360000|2022-06-03 13:52:40|511||511||511||511||0
1654264370000|2022-06-03 13:52:50|510||510||511||510||0
1654264380000|2022-06-03 13:53:00|511||511||511||510||0
1654264390000|2022-06-03 13:53:10|512||512||512||511||0
1654264400000|2022-06-03 13:53:20|513|510|513|512|514|512|513|509|0
1654264410000|2022-06-03 13:53:30|514|511|514|512|514|512|514|511|800
1654264440000|2022-06-03 13:54:00|515|513|513|511|515|514|513|510|1900
1654264470000|2022-06-03 13:54:30|514|512|514|512|514|512|514|512|0
1654264480000|2022-06-03 13:54:40|513||513||513||513||0
1654264490000|2022-06-03 13:54:50|514|511|513|511|514|511|512|511|800
1654264500000|2022-06-03 13:55:00|514|512|515|513|515|513|513|512|0
1654264510000|2022-06-03 13:55:10|516|514|518|516|518|516|516|514|2800
1654264520000|2022-06-03 13:55:20||517||517||517||517|100
1654264580000|2022-06-03 13:56:20|519||519||520||519||100
1654264590000|2022-06-03 13:56:30||516||517||517||516|0
1654264600000|2022-06-03 13:56:40|520|518|520|518|520|518|520|518|0
1654264610000|2022-06-03 13:56:50||519||519||519||519|0
1654264640000|2022-06-03 13:57:20||518||518||518||518|100
1654264670000|2022-06-03 13:57:50|||||||||100
1654264760000|2022-06-03 13:59:20|519||520||520||519||1400
1654264780000|2022-06-03 13:59:40|519||519||519||519||0
1654264800000|2022-06-03 14:00:00||517||518||518||517|2700
1654264860000|2022-06-03 14:01:00|520|519|520|519|520|519|519|519|400
1654264900000|2022-06-03 14:01:40|521||521||521||521||1900
1654264920000|2022-06-03 14:02:00|520|520|520|519|521|520|520|519|500
1654264930000|2022-06-03 14:02:10|521|520|522|521|522|521|521|520|1100
1654264940000|2022-06-03 14:02:20|521|520|522|520|522|520|521|519|100
1654264950000|2022-06-03 14:02:30|521||521||521||521||0
1654264970000|2022-06-03 14:02:50|520|519|520|518|520|519|519|518|8100
1654264990000|2022-06-03 14:03:10|521|519|521|520|521|520|520|519|0
1654265000000|2022-06-03 14:03:20|520|519|521|519|521|519|520|519|1400
1654265010000|2022-06-03 14:03:30|520||520||520||520||0
1654265030000|2022-06-03 14:03:50|519|518|519|518|519|518|519|518|1300
1654265040000|2022-06-03 14:04:00|518|517|517|515|518|517|517|515|2000
1654265050000|2022-06-03 14:04:10|518|516|518|516|519|517|518|516|0
1654265080000|2022-06-03 14:04:40|519|517|519|517|519|517|519|517|0
1654265090000|2022-06-03 14:04:50|518||518||518||518||0
1654265100000|2022-06-03 14:05:00|517|516|517|516|518|516|517|515|300
1654265110000|2022-06-03 14:05:10|516|515|515|514|516|515|515|514|1200
1654265120000|2022-06-03 14:05:20|516||516||516||515||0
1654265130000|2022-06-03 14:05:30|515||515||515||515||0
1654265140000|2022-06-03 14:05:40|514|513|514|513|515|514|514|512|800
1654265150000|2022-06-03 14:05:50|515|514|516|515|517|515|514|514|0
1654265160000|2022-06-03 14:06:00|517||516||517||516||0
1654265170000|2022-06-03 14:06:10|515|514|515|513|517|514|515|513|300
1654265180000|2022-06-03 14:06:20|516|514|517|514|517|514|515|514|0
1654265190000|2022-06-03 14:06:30|516|515|517|515|517|515|516|515|0
1654265200000|2022-06-03 14:06:40|518|516|518|516|518|516|518|516|1000
1654265220000|2022-06-03 14:07:00|519|517|519|517|519|517|519|517|0
1654265230000|2022-06-03 14:07:10|520|518|521|519|521|519|520|518|0
1654265250000|2022-06-03 14:07:30|520||521||521||520||0
1654265260000|2022-06-03 14:07:40|520||521||521||520||0
1654265270000|2022-06-03 14:07:50|520||520||520||520||0
1654265280000|2022-06-03 14:08:00|519|517|518|517|519|517|518|517|100
1654265290000|2022-06-03 14:08:10|519||519||519||519||0
1654265320000|2022-06-03 14:08:40|518||518||518||518||600
1654265330000|2022-06-03 14:08:50||515||516||516||515|500
1654265350000|2022-06-03 14:09:10|517||517||517||517||100
1654265360000|2022-06-03 14:09:20||515||516||516||515|300
1654265370000|2022-06-03 14:09:30|516|515|517|514|517|515|516|514|0
1654265380000|2022-06-03 14:09:40||515||515||515||514|0
1654265390000|2022-06-03 14:09:50|516||516||516||516||0
1654265400000|2022-06-03 14:10:00|515|514|516|514|516|514|515|514|500
1654265410000|2022-06-03 14:10:10|517|515|517|514|517|515|517|514|0
1654265430000|2022-06-03 14:10:30|516||517||517||516||0
1654265440000|2022-06-03 14:10:40|516||516||516||516||0
1654265450000|2022-06-03 14:10:50|515|513|514|513|515|513|514|513|500
1654265500000|2022-06-03 14:11:40|515||515||515||515||0
1654265510000|2022-06-03 14:11:50|514||514||514||514||0
1654265520000|2022-06-03 14:12:00|515|512|514|513|515|513|514|512|400
1654265530000|2022-06-03 14:12:10|513|512|513|511|513|512|513|511|600
1654265570000|2022-06-03 14:12:50|514|512|515|512|515|512|514|512|100
1654265580000|2022-06-03 14:13:00|514|511|514|512|514|512|514|511|0
1654265590000|2022-06-03 14:13:10|515|513|514|513|515|513|514|513|0
1654265600000|2022-06-03 14:13:20||512||512||513||512|200
1654265660000|2022-06-03 14:14:20||513||512||513||512|0
1654265670000|2022-06-03 14:14:30||513||512||513||512|0
1654265690000|2022-06-03 14:14:50||513||513||513||513|0
1654265700000|2022-06-03 14:15:00||512||512||512||512|0
1654265710000|2022-06-03 14:15:10||513||513||513||513|0
1654265730000|2022-06-03 14:15:30|515||515||515||515||0
1654265750000|2022-06-03 14:15:50||514||513||514||513|0
1654265760000|2022-06-03 14:16:00||514||514||514||514|0
1654265770000|2022-06-03 14:16:10|514|513|514|513|514|513|514|512|2800
1654265780000|2022-06-03 14:16:20|513|512|513|512|513|512|513|512|100
1654265830000|2022-06-03 14:17:10|512|511|511|510|512|511|511|510|4700
1654265840000|2022-06-03 14:17:20|512||511||512||511||0
1654265850000|2022-06-03 14:17:30|512|511|513|511|513|511|512|511|0
1654265860000|2022-06-03 14:17:40|514|512|514|513|514|513|514|512|400
1654265870000|2022-06-03 14:17:50||512||513||513||512|0
1654265880000|2022-06-03 14:18:00||512||513||513||512|100
1654265930000|2022-06-03 14:18:50|||||||||100
1654265940000|2022-06-03 14:19:00|513|512|513|512|513|512|513|512|2100
1654265960000|2022-06-03 14:19:20|||||||||100
1654266000000|2022-06-03 14:20:00|512|511|511|510|512|511|511|510|400
1654266050000|2022-06-03 14:20:50|510|509|510|509|510|509|510|509|700
1654266060000|2022-06-03 14:21:00|509|508|509|508|509|508|509|508|900
1654266070000|2022-06-03 14:21:10|||||||||100
1654266090000|2022-06-03 14:21:30|||||||||1600
1654266120000|2022-06-03 14:22:00|510|509|510|509|511|509|510|509|300
1654266130000|2022-06-03 14:22:10|||||||||100
1654266160000|2022-06-03 14:22:40|511|510|511|510|511|510|511|510|0
1654266170000|2022-06-03 14:22:50|512||512||512||511||200
1654266180000|2022-06-03 14:23:00|513|511|513|512|513|512|513|511|0
1654266190000|2022-06-03 14:23:10|||||||||100
1654266210000|2022-06-03 14:23:30|514||514||515||513||100
1654266220000|2022-06-03 14:23:40|513||513||513||513||0
1654266250000|2022-06-03 14:24:10||511||511||512||511|100
1654266260000|2022-06-03 14:24:20|512||512||512||512||0
1654266300000|2022-06-03 14:25:00|511|510|511|509|511|510|511|509|500
1654266330000|2022-06-03 14:25:30|510||510||510||510||0
1654266340000|2022-06-03 14:25:40|||||||||300
1654266350000|2022-06-03 14:25:50||508||509||509||508|500
1654266400000|2022-06-03 14:26:40|509|508|509|508|509|509|509|508|400
1654266420000|2022-06-03 14:27:00|510||510||510||510||5800
1654266450000|2022-06-03 14:27:30||509||509||509||509|0
1654266470000|2022-06-03 14:27:50|511|510|512|510|512|510|511|509|2000
1654266490000|2022-06-03 14:28:10|511|509|511|510|511|510|511|509|700
1654266520000|2022-06-03 14:28:40||509||510||510||509|300
1654266540000|2022-06-03 14:29:00|510|509|510|509|510|509|510|509|300
1654266550000|2022-06-03 14:29:10|||||||||1800
1654266590000|2022-06-03 14:29:50|511||511||511||511||100
1654266610000|2022-06-03 14:30:10|510||511||511||510||0
1654266620000|2022-06-03 14:30:20|510||511||511||510||300
1654266630000|2022-06-03 14:30:30|510||510||510||510||0
1654266660000|2022-06-03 14:31:00|509|508|509|508|509|508|509|508|800
1654266680000|2022-06-03 14:31:20|510|509|510|509|511|509|510|509|300
1654266690000|2022-06-03 14:31:30|511||510||511||510||0
1654266700000|2022-06-03 14:31:40|511|510|512|510|512|510|511|510|0
1654266710000|2022-06-03 14:31:50|511|511|512|511|512|511|511|511|0
1654266730000|2022-06-03 14:32:10|||||||||100
1654266740000|2022-06-03 14:32:20|511|510|512|511|512|511|511|510|2300
1654266770000|2022-06-03 14:32:50|513|512|513|512|513|512|513|512|100
1654266800000|2022-06-03 14:33:20|514|513|515|513|515|513|514|513|5100
1654266820000|2022-06-03 14:33:40||514||514||514||513|0
1654266840000|2022-06-03 14:34:00|514|513|514|513|514|513|514|513|800
1654266850000|2022-06-03 14:34:10|515||515||515||515||0
1654266910000|2022-06-03 14:35:10|514||514||514||514||100
1654266930000|2022-06-03 14:35:30|515|514|515|513|515|514|515|513|600
1654266950000|2022-06-03 14:35:50|514||514||514||514||0
1654266980000|2022-06-03 14:36:20|513|512|513|512|513|512|513|512|1300
1654267010000|2022-06-03 14:36:50|||||||||100
1654267050000|2022-06-03 14:37:30|512|511|512|511|512|511|512|511|900
1654267110000|2022-06-03 14:38:30|511|510|511|510|511|510|511|510|1200
1654267130000|2022-06-03 14:38:50||509||510||510||509|0
1654267170000|2022-06-03 14:39:30||509||509||509||509|1500
1654267200000|2022-06-03 14:40:00||510||510||510||510|0
1654267220000|2022-06-03 14:40:20|510|509|510|509|510|509|510|509|100
1654267280000|2022-06-03 14:41:20|||||||||500
1654267470000|2022-06-03 14:44:30|511|510|511|510|511|510|511|510|1700
1654267490000|2022-06-03 14:44:50|512|511|512|511|512|511|512|511|100
1654267550000|2022-06-03 14:45:50|511|510|511|510|511|510|511|510|1500
1654267570000|2022-06-03 14:46:10|512|511|512|511|512|511|512|510|4100
1654267580000|2022-06-03 14:46:20|513|512|514|512|514|512|513|512|100
1654267590000|2022-06-03 14:46:30|513||514||514||513||0
1654267600000|2022-06-03 14:46:40|513||514||514||513||0
1654267620000|2022-06-03 14:47:00|513||513||514||513||0
1654267630000|2022-06-03 14:47:10|514|513|514|513|515|513|513|513|0
1654267640000|2022-06-03 14:47:20|515||514||515||514||0
1654267650000|2022-06-03 14:47:30|515||514||515||514||0
1654267670000|2022-06-03 14:47:50|515||514||515||514||0
1654267680000|2022-06-03 14:48:00|515||515||515||514||0
1654267700000|2022-06-03 14:48:20||514||513||514||513|0
1654267710000|2022-06-03 14:48:30||514||514||514||514|0
1654267870000|2022-06-03 14:51:10|514|513|515|513|515|513|514|513|4700
1654267880000|2022-06-03 14:51:20||514||514||514||514|0
1654267930000|2022-06-03 14:52:10|514|513|514|513|515|513|514|513|2400
1654267940000|2022-06-03 14:52:20|||||||||100
1654267950000|2022-06-03 14:52:30|515|514|515|514|515|514|515|514|0
1654267990000|2022-06-03 14:53:10|516|515|517|516|517|516|516|515|5100
1654268020000|2022-06-03 14:53:40||515||516||516||515|0
1654268030000|2022-06-03 14:53:50||515||516||516||515|0
1654268070000|2022-06-03 14:54:30||515||516||516||515|3100
1654268090000|2022-06-03 14:54:50|516|515|517|515|517|516|516|514|1800
1654268110000|2022-06-03 14:55:10|516||516||517||516||0
1654268120000|2022-06-03 14:55:20|517||517||517||517||0
1654268150000|2022-06-03 14:55:50|516||516||516||516||400
1654268160000|2022-06-03 14:56:00|515|514|515|514|515|514|515|513|100
1654268170000|2022-06-03 14:56:10||513||514||514||513|0
1654268180000|2022-06-03 14:56:20|516|513|515|514|516|514|515|513|0
1654268200000|2022-06-03 14:56:40|514|513|514|513|514|513|514|512|500
1654268210000|2022-06-03 14:56:50|515|514|515|514|515|514|515|514|0
1654268230000|2022-06-03 14:57:10|516|515|516|515|517|515|516|515|100
1654268240000|2022-06-03 14:57:20|517||516||517||516||0
1654268250000|2022-06-03 14:57:30|517||517||517||517||0
1654268320000|2022-06-03 14:58:40|516||517||517||516||0
1654268330000|2022-06-03 14:58:50|516||516||517||516||0
1654268340000|2022-06-03 14:59:00|517||516||517||516||0
1654268350000|2022-06-03 14:59:10|515|514|516|514|516|514|515|513|1100
1654268360000|2022-06-03 14:59:20|515|513|515|513|515|514|515|513|0
1654268370000|2022-06-03 14:59:30||514||514||514||514|0
1654268400000|2022-06-03 15:00:00|514|513|514|512|514|513|514|512|1000
1654268410000|2022-06-03 15:00:10|513||514||514||513||0
1654268420000|2022-06-03 15:00:20|513||513||513||513||0
1654268460000|2022-06-03 15:01:00|512|511|513|511|513|511|512|511|1900
1654268530000|2022-06-03 15:02:10|512|510|511|510|512|510|511|510|100
1654268620000|2022-06-03 15:03:40|510|509|510|509|510|509|510|509|900
1654268630000|2022-06-03 15:03:50|||||||||100
1654268730000|2022-06-03 15:05:30|||||||||300
1654268860000|2022-06-03 15:07:40|||||||||800
1654268870000|2022-06-03 15:07:50|511|510|511|510|512|510|511|510|5300
1654268940000|2022-06-03 15:09:00|||||||||2000
1654268950000|2022-06-03 15:09:10|512||512||512||512||0
1654268960000|2022-06-03 15:09:20||511||510||511||510|0
1654268970000|2022-06-03 15:09:30|511||511||511||511||0
1654269000000|2022-06-03 15:10:00|510|509|510|509|510|509|510|509|2500
1654269060000|2022-06-03 15:11:00|||||||||2500
1654269170000|2022-06-03 15:12:50|||||||||100
1654269290000|2022-06-03 15:14:50|509|508|509|508|509|508|509|508|600
1654269310000|2022-06-03 15:15:10|510|509|511|510|511|510|510|509|0
1654269320000|2022-06-03 15:15:20|512||511||512||511||0
1654269330000|2022-06-03 15:15:30|512||512||512||511||0
1654269340000|2022-06-03 15:15:40|511||511||512||511||0
1654269500000|2022-06-03 15:18:20|512|511|512|511|512|511|512|511|1500
1654269530000|2022-06-03 15:18:50|513||513||513||513||0
1654269540000|2022-06-03 15:19:00|512||512||512||512||0
1654269550000|2022-06-03 15:19:10|513|512|513|511|513|512|513|511|0
1654269560000|2022-06-03 15:19:20||512||511||512||511|0
1654269570000|2022-06-03 15:19:30||512||512||512||511|0
1654269590000|2022-06-03 15:19:50|512|511|512|511|512|511|512|511|100
1654269600000|2022-06-03 15:20:00|513||513||513||512||0
1654269610000|2022-06-03 15:20:10|512||512||512||512||0
1654269620000|2022-06-03 15:20:20|||||||||300
1654269650000|2022-06-03 15:20:50|||||||||1900
1654269800000|2022-06-03 15:23:20|511|510|511|510|511|510|511|510|0
1654269890000|2022-06-03 15:24:50|||||||||100
1654269900000|2022-06-03 15:25:00|||||||||400
1654269970000|2022-06-03 15:26:10|512||512||512||512||2900
1654269980000|2022-06-03 15:26:20|511||511||511||511||0
1654270180000|2022-06-03 15:29:40|||||||||200
1654270190000|2022-06-03 15:29:50|512|511|512|511|512|511|512|511|200
1654270200000|2022-06-03 15:30:00||510||510||511||510|0
1654270210000|2022-06-03 15:30:10||511||511||511||511|0
1654270320000|2022-06-03 15:32:00|513|512|513|512|513|512|513|511|900
1654270340000|2022-06-03 15:32:20|514|513|514|513|515|513|514|513|100
1654270360000|2022-06-03 15:32:40|515|514|515|514|515|514|515|513|2800
1654270390000|2022-06-03 15:33:10|||||||||100
1654270620000|2022-06-03 15:37:00|517|515|517|515|517|515|516|515|4400
1654270640000|2022-06-03 15:37:20|516|514|516|515|516|515|516|514|900
1654270660000|2022-06-03 15:37:40|517||517||517||517||0
1654270680000|2022-06-03 15:38:00|516||516||516||516||0
1654270720000|2022-06-03 15:38:40|515|514|515|514|515|514|515|514|400
1654270740000|2022-06-03 15:39:00||513||514||514||513|3400
1654270810000|2022-06-03 15:40:10|514|513|514|513|514|513|514|513|0
1654270820000|2022-06-03 15:40:20|515||515||515||515||0
1654270830000|2022-06-03 15:40:30|514||514||515||514||0
1654270840000|2022-06-03 15:40:40|515||514||515||514||0
1654270860000|2022-06-03 15:41:00|513|512|513|512|513|512|513|512|700
1654270880000|2022-06-03 15:41:20|514||514||514||514||0
1654270890000|2022-06-03 15:41:30|513||513||513||513||0
1654270950000|2022-06-03 15:42:30|514||513||514||513||0
1654270960000|2022-06-03 15:42:40|514||513||514||513||0
1654270970000|2022-06-03 15:42:50|514||514||514||513||0
1654271050000|2022-06-03 15:44:10||513||512||513||512|0
1654271070000|2022-06-03 15:44:30|515|513|515|513|515|514|515|513|100
1654271100000|2022-06-03 15:45:00|||||||||500
1654271110000|2022-06-03 15:45:10|514||514||514||514||0
1654271120000|2022-06-03 15:45:20|515|514|515|514|515|514|515|513|100
1654271150000|2022-06-03 15:45:50|514|513|514|513|514|513|514|513|0
1654271160000|2022-06-03 15:46:00|||||||||2200
1654271250000|2022-06-03 15:47:30|515|514|514|513|515|514|514|513|6300
1654271260000|2022-06-03 15:47:40|515||515||515||515||0
1654271280000|2022-06-03 15:48:00|514||514||514||514||0
1654271370000|2022-06-03 15:49:30|513|512|513|512|513|512|513|512|1800
1654271400000|2022-06-03 15:50:00|512|511|512|511|513|512|512|510|6900
1654271460000|2022-06-03 15:51:00|513||512||513||512||200
1654271470000|2022-06-03 15:51:10|513||512||513||512||0
1654271480000|2022-06-03 15:51:20|513||513||513||513||0
1654271490000|2022-06-03 15:51:30||512||512||512||512|0
1654271500000|2022-06-03 15:51:40||511||511||511||511|0
1654271530000|2022-06-03 15:52:10||512||512||512||511|0
1654271540000|2022-06-03 15:52:20||511||512||512||511|300
1654271560000|2022-06-03 15:52:40|514|513|514|513|514|513|514|513|100
1654271700000|2022-06-03 15:55:00|515|514|515|514|515|514|515|513|100
1654271720000|2022-06-03 15:55:20|516||516||516||516||300
1654271730000|2022-06-03 15:55:30||515||515||515||515|0
1654271750000|2022-06-03 15:55:50|517||517||517||517||0
1654271760000|2022-06-03 15:56:00|516||516||516||516||0
1654271770000|2022-06-03 15:56:10|||||||||400
1654271880000|2022-06-03 15:58:00|||||||||200
1654271950000|2022-06-03 15:59:10|517|516|517|516|517|516|517|516|800
1654272040000|2022-06-03 16:00:40|518|517|518|517|518|517|518|517|4300
1654272120000|2022-06-03 16:02:00|519|518|519|518|519|518|519|518|2000
1654272140000|2022-06-03 16:02:20|520|519|520|519|521|519|520|519|400
1654272150000|2022-06-03 16:02:30|519|518|518|517|519|518|518|517|5400
1654272160000|2022-06-03 16:02:40|519|518|519|518|519|518|519|518|0
1654272170000|2022-06-03 16:02:50||517||518||518||517|100
1654272180000|2022-06-03 16:03:00|520||519||520||519||0
1654272200000|2022-06-03 16:03:20|520||520||520||520||0
1654272300000|2022-06-03 16:05:00|521|519|520|519|521|519|520|518|0
1654272310000|2022-06-03 16:05:10||518||518||519||518|0
1654272360000|2022-06-03 16:06:00|519||519||519||519||0
1654272370000|2022-06-03 16:06:10|520||519||520||519||0
1654272420000|2022-06-03 16:07:00||517||518||518||517|4100
1654272530000|2022-06-03 16:08:50|518|517|518|517|518|517|518|517|300
1654272560000|2022-06-03 16:09:20|||||||||100
1654272600000|2022-06-03 16:10:00|517|516|517|516|517|516|517|516|1800
1654272630000|2022-06-03 16:10:30|||||||||100
1654272740000|2022-06-03 16:12:20|||||||||100
1654272760000|2022-06-03 16:12:40|516|515|516|515|516|515|516|515|1700
1654272920000|2022-06-03 16:15:20|517||517||517||517||300
1654272930000|2022-06-03 16:15:30|518|516|517|516|518|516|517|516|0
1654272960000|2022-06-03 16:16:00|518||518||518||517||0
1654272970000|2022-06-03 16:16:10||517||517||517||517|0
1654273020000|2022-06-03 16:17:00|517|516|517|516|517|516|517|516|300
1654273060000|2022-06-03 16:17:40|518||518||518||517||0
1654273070000|2022-06-03 16:17:50|517||517||517||517||0
1654273080000|2022-06-03 16:18:00|518||517||518||517||0
1654273130000|2022-06-03 16:18:50|516|515|516|515|516|515|516|515|3000
1654273210000|2022-06-03 16:20:10|||||||||300
1654273220000|2022-06-03 16:20:20|||||||||100
1654273250000|2022-06-03 16:20:50|515|514|515|514|515|514|515|514|1000
1654273300000|2022-06-03 16:21:40|||||||||100
1654273420000|2022-06-03 16:23:40|516|515|516|515|517|515|516|515|400
1654273430000|2022-06-03 16:23:50|517|516|517|516|518|516|516|516|0
1654273440000|2022-06-03 16:24:00|518||517||518||517||0
1654273450000|2022-06-03 16:24:10|518|517|518|517|518|517|517|517|0
1654273470000|2022-06-03 16:24:30|519|518|519|518|519|518|519|517|900
1654273540000|2022-06-03 16:25:40|||||||||100
1654273620000|2022-06-03 16:27:00|518|517|518|517|518|517|518|517|1300
1654273630000|2022-06-03 16:27:10|||||||||100
1654273830000|2022-06-03 16:30:30|519|518|519|518|519|518|518|518|2000
1654273840000|2022-06-03 16:30:40||517||517||517||517|0
1654273850000|2022-06-03 16:30:50|518||518||518||518||0
1654273930000|2022-06-03 16:32:10|517|516|517|516|517|516|517|516|900
1654274150000|2022-06-03 16:35:50|518|517|518|517|518|517|518|517|800
1654274160000|2022-06-03 16:36:00||516||517||517||516|0
1654274170000|2022-06-03 16:36:10|519||518||519||518||0
1654274180000|2022-06-03 16:36:20|519||519||519||519||0
1654274210000|2022-06-03 16:36:50||518||518||518||518|0
1654274220000|2022-06-03 16:37:00|520|519|520|519|520|519|520|519|100
1654274290000|2022-06-03 16:38:10|521||521||521||521||100
1654274300000|2022-06-03 16:38:20|520||521||521||520||0
1654274340000|2022-06-03 16:39:00|520||520||520||520||0
1654274480000|2022-06-03 16:41:20|||||||||5200
1654274500000|2022-06-03 16:41:40|||||||||100
1654274530000|2022-06-03 16:42:10|||||||||700
1654274560000|2022-06-03 16:42:40|||||||||900
1654274570000|2022-06-03 16:42:50||518||519||519||518|300
1654274580000|2022-06-03 16:43:00|||||||||100
1654274590000|2022-06-03 16:43:10|||||||||500
1654274730000|2022-06-03 16:45:30|||||||||100
1654274830000|2022-06-03 16:47:10|||||||||100
1654274930000|2022-06-03 16:48:50|521|520|521|520|521|520|521|520|1300
1654274970000|2022-06-03 16:49:30|522|521|522|521|522|521|522|521|300
1654275010000|2022-06-03 16:50:10|521|520|521|520|521|520|521|520|4100
1654275060000|2022-06-03 16:51:00|520|519|520|519|520|519|520|519|700
1654275110000|2022-06-03 16:51:50|521||521||521||521||0
1654275160000|2022-06-03 16:52:40|520||520||520||520||0
1654275210000|2022-06-03 16:53:30|521|520|521|520|521|520|521|520|900
1654275330000|2022-06-03 16:55:30|522|521|522|521|522|521|522|521|2300
1654275420000|2022-06-03 16:57:00|||||||||100
1654275480000|2022-06-03 16:58:00|521|520|522|521|522|521|521|520|3600
1654275500000|2022-06-03 16:58:20|521|520|521|520|521|520|521|520|400
1654275660000|2022-06-03 17:01:00|522|521|522|521|522|521|522|521|2100
1654275670000|2022-06-03 17:01:10|523||523||523||522||0
1654275680000|2022-06-03 17:01:20||522||521||522||521|0
1654275700000|2022-06-03 17:01:40||522||522||522||521|0
1654275770000|2022-06-03 17:02:50|524|523|524|523|524|523|524|523|100
1654275790000|2022-06-03 17:03:10|523|522|524|522|524|522|523|522|400
1654275820000|2022-06-03 17:03:40||523||522||523||522|0
1654275830000|2022-06-03 17:03:50|523||523||523||523||0
1654275840000|2022-06-03 17:04:00|524||524||524||523||0
1654275860000|2022-06-03 17:04:20|525|523|525|524|525|524|524|523|100
1654275890000|2022-06-03 17:04:50|||||||||300
1654275930000|2022-06-03 17:05:30|||||||||100
1654275940000|2022-06-03 17:05:40|524|523|525|524|525|524|524|523|3000
1654276100000|2022-06-03 17:08:20|524|523|524|522|524|523|523|522|1700
1654276110000|2022-06-03 17:08:30|523||523||523||523||0
1654276140000|2022-06-03 17:09:00|524||523||524||523||0
1654276160000|2022-06-03 17:09:20|524||524||524||524||0
1654276170000|2022-06-03 17:09:30|523||523||523||523||0
1654276230000|2022-06-03 17:10:30|||||||||1100
1654276400000|2022-06-03 17:13:20|522|521|522|521|522|521|522|521|800
1654276500000|2022-06-03 17:15:00|521|520|520|519|521|520|520|519|2400
1654276710000|2022-06-03 17:18:30|||||||||100
1654276860000|2022-06-03 17:21:00|519|518|518|517|519|518|518|517|2700
1654277060000|2022-06-03 17:24:20|519|518|520|518|520|518|519|518|500
1654277090000|2022-06-03 17:24:50||519||519||519||519|400
1654277100000|2022-06-03 17:25:00|||||||||100
1654277280000|2022-06-03 17:28:00|||||||||300
1654277300000|2022-06-03 17:28:20|||||||||400
1654277390000|2022-06-03 17:29:50|521|520|521|519|521|520|521|519|3000
1654277400000|2022-06-03 17:30:00|520||520||521||520||0
1654277430000|2022-06-03 17:30:30|521||520||521||520||0
1654277500000|2022-06-03 17:31:40|||||||||200
1654277600000|2022-06-03 17:33:20|||||||||100
1654277660000|2022-06-03 17:34:20|||||||||200
1654277770000|2022-06-03 17:36:10|521|520|521|520|521|520|521|519|300
1654277800000|2022-06-03 17:36:40|||||||||100
1654277830000|2022-06-03 17:37:10|522|521|522|521|522|521|522|521|0
1654277870000|2022-06-03 17:37:50|521|520|521|520|521|520|521|520|3800
1654277990000|2022-06-03 17:39:50|||||||||800
1654278110000|2022-06-03 17:41:50|520|519|520|519|520|519|520|519|1700
1654278190000|2022-06-03 17:43:10|||||||||400
1654278370000|2022-06-03 17:46:10|519|518|519|518|519|518|519|518|1600
1654278530000|2022-06-03 17:48:50|||||||||300
1654278600000|2022-06-03 17:50:00|520|519|520|519|520|519|520|519|900
1654278650000|2022-06-03 17:50:50|||||||||100
1654279040000|2022-06-03 17:57:20|||||||||200
1654279210000|2022-06-03 18:00:10|||||||||100
1654279360000|2022-06-03 18:02:40|||||||||300
1654279450000|2022-06-03 18:04:10|521|520|520|519|521|520|520|519|100
1654279530000|2022-06-03 18:05:30|519|518|519|518|519|518|519|518|2400
1654279570000|2022-06-03 18:06:10|520|519|520|519|520|519|520|519|900
1654279580000|2022-06-03 18:06:20|519|518|519|518|520|518|519|518|0
1654279590000|2022-06-03 18:06:30|520||520||520||520||0
1654279600000|2022-06-03 18:06:40||519||519||519||519|0
1654279720000|2022-06-03 18:08:40|521|520|521|520|521|520|521|520|2100
1654279880000|2022-06-03 18:11:20|||||||||200
1654279900000|2022-06-03 18:11:40||519||520||520||519|3200
1654279910000|2022-06-03 18:11:50|520|519|520|519|520|519|520|519|0
1654279950000|2022-06-03 18:12:30|||||||||500
1654280320000|2022-06-03 18:18:40|521|520|521|520|521|520|521|520|800
1654280360000|2022-06-03 18:19:20|522|521|522|521|522|521|521|521|0
1654280790000|2022-06-03 18:26:30|||||||||100
1654280930000|2022-06-03 18:28:50|523|522|523|522|523|522|523|522|100
1654281340000|2022-06-03 18:35:40|524|522|524|522|524|522|524|522|0
1654281360000|2022-06-03 18:36:00|523|521|523|521|523|521|523|521|0
1654281420000|2022-06-03 18:37:00|524|522|523|521|524|522|523|521|0
1654281430000|2022-06-03 18:37:10|524|522|524|522|524|522|523|521|0
1654281610000|2022-06-03 18:40:10|523|521|523|521|523|521|523|521|0
1654281790000|2022-06-03 18:43:10|524|522|523|521|524|522|523|521|0
1654281800000|2022-06-03 18:43:20|524|522|524|522|524|522|524|522|0
1654281810000|2022-06-03 18:43:30|523|521|524|522|524|522|523|521|0
1654281820000|2022-06-03 18:43:40|523|521|524|522|524|522|523|521|0
1654282050000|2022-06-03 18:47:30|523|521|523|521|523|521|523|521|0
1654282160000|2022-06-03 18:49:20|524|522|523|521|524|522|523|521|0
1654282200000|2022-06-03 18:50:00|524|522|524|522|524|522|524|522|0
1654282410000|2022-06-03 18:53:30|524|523|524|523|524|523|524|523|1700
1654282530000|2022-06-03 18:55:30|525|524|525|524|525|524|525|524|1600
1654282900000|2022-06-03 19:01:40|||||||||2200
1654283040000|2022-06-03 19:04:00|526|525|526|525|526|525|526|525|3800
1654283050000|2022-06-03 19:04:10|||||||||100
1654283160000|2022-06-03 19:06:00|||||||||100
1654283230000|2022-06-03 19:07:10||524||525||525||524|5500
1654283310000|2022-06-03 19:08:30|525|524|526|525|526|525|525|524|700
1654283330000|2022-06-03 19:08:50|525|524|525|524|525|524|525|524|800
1654283350000|2022-06-03 19:09:10|524|523|524|523|524|523|524|523|1100
1654283440000|2022-06-03 19:10:40|||||||||100
1654283500000|2022-06-03 19:11:40|523|522|523|522|523|522|523|522|1300
1654283530000|2022-06-03 19:12:10|||||||||100
1654283710000|2022-06-03 19:15:10|522|521|522|521|522|522|522|521|1600
1654283720000|2022-06-03 19:15:20|521|520|522|521|522|521|521|520|1100
1654283730000|2022-06-03 19:15:30|||||||||100
1654283920000|2022-06-03 19:18:40|523|522|523|522|523|522|523|522|1300
1654284080000|2022-06-03 19:21:20|522|521|522|521|522|521|522|521|2000
1654284330000|2022-06-03 19:25:30|||||||||100
1654284420000|2022-06-03 19:27:00|523|522|524|523|525|523|523|522|800
1654284430000|2022-06-03 19:27:10|525|524|525|524|525|524|525|524|0
1654284440000|2022-06-03 19:27:20|524|523|524|523|524|523|524|523|2100
1654284580000|2022-06-03 19:29:40|525||525||525||525||100
1654284590000|2022-06-03 19:29:50|524|524|526|524|526|524|524|524|0
1654284600000|2022-06-03 19:30:00|525||525||525||525||0
1654284640000|2022-06-03 19:30:40|526||526||526||526||0
1654284680000|2022-06-03 19:31:20||525||525||525||525|0
1654284710000|2022-06-03 19:31:50||524||525||525||524|10100
1654284820000|2022-06-03 19:33:40|||||||||900
1654284950000|2022-06-03 19:35:50|527|526|528|527|528|527|527|525|10200
1654284980000|2022-06-03 19:36:20|||||||||100
1654285030000|2022-06-03 19:37:10|||||||||300
1654285060000|2022-06-03 19:37:40|529|528|529|528|529|528|528|528|3600
1654285290000|2022-06-03 19:41:30|||||||||4200
1654285310000|2022-06-03 19:41:50|||||||||100
1654285500000|2022-06-03 19:45:00|530||529||530||529||3000
1654285530000|2022-06-03 19:45:30|||||||||900
1654285550000|2022-06-03 19:45:50|530|528|529|527|530|528|529|527|200
1654285620000|2022-06-03 19:47:00|530|528|530|528|530|528|530|528|0
1654285640000|2022-06-03 19:47:20|529|527|530|528|530|528|529|527|0
1654285650000|2022-06-03 19:47:30|529|527|530|528|530|528|529|527|0
1654285710000|2022-06-03 19:48:30|529|527|529|527|529|527|529|527|0
1654285750000|2022-06-03 19:49:10|530|528|530|528|530|528|530|528|0
1654285790000|2022-06-03 19:49:50|531||531||531||531||0
1654285800000|2022-06-03 19:50:00|529|527|531|528|531|528|529|527|0
1654285810000|2022-06-03 19:50:10|530|527|529|527|531|527|529|527|0
1654285830000|2022-06-03 19:50:30|530|528|530|527|530|528|529|527|0
1654285840000|2022-06-03 19:50:40|529|528|529|527|529|528|529|527|0
1654285850000|2022-06-03 19:50:50|530|528|530|528|530|528|530|528|0
1654285860000|2022-06-03 19:51:00|531|527|531|528|531|528|530|527|0
1654285870000|2022-06-03 19:51:10|530|527|529|527|530|527|529|527|0
1654285920000|2022-06-03 19:52:00|530||530||530||530||0
1654285930000|2022-06-03 19:52:10|531|528|531|528|532|529|530|528|500
1654285940000|2022-06-03 19:52:20|530|529|532|530|532|530|530|528|0
1654285970000|2022-06-03 19:52:50||529||530||530||529|800
1654285980000|2022-06-03 19:53:00|533|531|534|532|534|532|533|531|0
1654286030000|2022-06-03 19:53:50|533|531|534|532|534|532|533|531|100
1654286090000|2022-06-03 19:54:50|535|533|535|532|536|533|535|532|0
1654286100000|2022-06-03 19:55:00|536|533|535|533|536|534|535|533|100
1654286130000|2022-06-03 19:55:30|534|532|535|533|535|533|534|532|0
1654286160000|2022-06-03 19:56:00|534|532|535|533|535|533|534|532|0
1654286170000|2022-06-03 19:56:10|534|531|533|531|534|531|533|531|0
1654286180000|2022-06-03 19:56:20|534|532|534|532|534|532|534|532|0
1654286340000|2022-06-03 19:59:00|533|531|533|531|534|532|533|531|200
1654286350000|2022-06-03 19:59:10|534|532|535|533|535|533|534|531|0
1654286360000|2022-06-03 19:59:20|534|532|534|531|535|533|534|531|0
1654286390000|2022-06-03 19:59:50|535|529|535|529|535|529|535|529|0
1654522200000|2022-06-06 13:30:00|554|548|557|551|557|551|554|548|400
1654522220000|2022-06-06 13:30:20||552||552||552||552|0
1654522230000|2022-06-06 13:30:30|558|553|559|553|559|553|558|553|2300
1654522250000|2022-06-06 13:30:50|560|554|560|555|560|555|560|554|0
1654522270000|2022-06-06 13:31:10||554||554||554||554|100
1654522360000|2022-06-06 13:32:40|||||||||100
1654522370000|2022-06-06 13:32:50|559|553|559|553|559|553|559|553|1200
1654522380000|2022-06-06 13:33:00|557|550|557|548|557|550|557|548|200
1654522390000|2022-06-06 13:33:10|556||556||556||556||0
1654522410000|2022-06-06 13:33:30|||||||||100
1654522420000|2022-06-06 13:33:40||547||547||547||547|0
1654522430000|2022-06-06 13:33:50|555|548|554|547|555|548|554|547|100
1654522440000|2022-06-06 13:34:00|555|548|556|549|556|549|555|548|0
1654522450000|2022-06-06 13:34:10|555||556||556||555||0
1654522460000|2022-06-06 13:34:20|555||555||555||555||0
1654522470000|2022-06-06 13:34:30||548||549||549||548|0
1654522480000|2022-06-06 13:34:40|554|548|553|548|554|548|553|548|100
1654522500000|2022-06-06 13:35:00|552|547|552|546|552|547|552|546|1300
1654522510000|2022-06-06 13:35:10|551||548||551||548||100
1654522560000|2022-06-06 13:36:00|549||548||550||548||300
1654522580000|2022-06-06 13:36:20||545||544||545||543|2000
1654522590000|2022-06-06 13:36:30|546|543|546|542|546|543|546|542|5800
1654522600000|2022-06-06 13:36:40|543||546||546||543||0
1654522610000|2022-06-06 13:36:50|||||||||1000
1654522620000|2022-06-06 13:37:00|545||545||545||545||0
1654522640000|2022-06-06 13:37:20||543||543||543||543|0
1654522650000|2022-06-06 13:37:30|546||544||546||544||0
1654522670000|2022-06-06 13:37:50||542||542||543||542|5200
1654522680000|2022-06-06 13:38:00||540||540||542||540|1600
1654522700000|2022-06-06 13:38:20|543|541|543|541|543|541|543|541|0
1654522740000|2022-06-06 13:39:00||540||540||540||538|6200
1654522750000|2022-06-06 13:39:10|||||||||100
1654522770000|2022-06-06 13:39:30||538||538||538||538|500
1654522800000|2022-06-06 13:40:00||539||540||540||539|0
1654522810000|2022-06-06 13:40:10|542|539|542|539|542|539|542|539|0
1654522820000|2022-06-06 13:40:20|540|538|540|538|540|539|540|538|0
1654522830000|2022-06-06 13:40:30|539|536|539|536|539|536|539|536|300
1654522850000|2022-06-06 13:40:50|538||538||538||538||0
1654522860000|2022-06-06 13:41:00||535||535||535||535|0
1654522870000|2022-06-06 13:41:10|539|536|538|536|540|537|538|536|1100
1654522880000|2022-06-06 13:41:20|540|537|540|538|540|538|540|537|200
1654522890000|2022-06-06 13:41:30|541|539|544|541|544|541|541|539|200
1654522900000|2022-06-06 13:41:40|543|540|542|539|543|540|542|539|0
1654522930000|2022-06-06 13:42:10|543|540|543|540|543|540|543|540|0
1654522940000|2022-06-06 13:42:20|544|541|544|541|544|541|544|540|0
1654522950000|2022-06-06 13:42:30|543|540|544|542|544|542|543|540|0
1654522960000|2022-06-06 13:42:40|543|541|544|541|544|542|543|540|0
1654522970000|2022-06-06 13:42:50||542||542||542||541|0
1654522980000|2022-06-06 13:43:00|543|541|543|541|543|541|543|539|0
1654522990000|2022-06-06 13:43:10||540||540||540||540|0
1654523010000|2022-06-06 13:43:30|542|539|543|540|543|540|542|539|0
1654523020000|2022-06-06 13:43:40||541||541||541||540|0
1654523040000|2022-06-06 13:44:00|542|539|542|539|542|539|542|539|500
1654523050000|2022-06-06 13:44:10||540||539||540||539|0
1654523060000|2022-06-06 13:44:20|543|540|543|540|543|540|542|540|0
1654523070000|2022-06-06 13:44:30|542|539|542|539|543|540|542|539|0
1654523080000|2022-06-06 13:44:40|541||542||542||541||0
1654523090000|2022-06-06 13:44:50|541||541||541||541||0
1654523100000|2022-06-06 13:45:00|542|540|542|539|542|540|542|539|0
1654523110000|2022-06-06 13:45:10||540||539||540||539|0
1654523120000|2022-06-06 13:45:20|541|538|539|538|542|539|539|538|3200
1654523130000|2022-06-06 13:45:30|538|536|538|537|538|538|538|535|4400
1654523140000|2022-06-06 13:45:40|537|536|536|535|538|536|536|535|0
1654523150000|2022-06-06 13:45:50|538|534|537|535|538|536|537|534|2000
1654523160000|2022-06-06 13:46:00|536|534|536|534|536|534|535|534|0
1654523170000|2022-06-06 13:46:10|535||535||537||535||800
1654523180000|2022-06-06 13:46:20|536|535|537|535|537|535|535|535|100
1654523190000|2022-06-06 13:46:30|536|534|536|534|536|534|536|534|0
1654523200000|2022-06-06 13:46:40|535||535||535||535||0
1654523220000|2022-06-06 13:47:00|534|533|534|533|534|533|534|533|700
1654523230000|2022-06-06 13:47:10|535||536||536||534||200
1654523240000|2022-06-06 13:47:20|535||536||536||535||0
1654523250000|2022-06-06 13:47:30|535|531|535|532|535|532|535|531|0
1654523260000|2022-06-06 13:47:40|536|533|534|531|536|533|534|531|0
1654523270000|2022-06-06 13:47:50|533||533||533||533||0
1654523280000|2022-06-06 13:48:00|534||534||534||533||0
1654523290000|2022-06-06 13:48:10|535|532|535|532|535|532|535|532|0
1654523300000|2022-06-06 13:48:20|534|533|534|531|534|533|534|531|0
1654523320000|2022-06-06 13:48:40|533|530|533|530|534|530|533|530|0
1654523330000|2022-06-06 13:48:50|532|529|533|530|533|530|531|529|1000
1654523340000|2022-06-06 13:49:00|532|531|531|529|532|531|531|529|100
1654523350000|2022-06-06 13:49:10|532||532||532||530||300
1654523360000|2022-06-06 13:49:20||530||530||530||530|0
1654523370000|2022-06-06 13:49:30|533|531|534|531|534|531|533|531|100
1654523380000|2022-06-06 13:49:40||532||532||532||532|0
1654523390000|2022-06-06 13:49:50|535||536||536||535||600
1654523400000|2022-06-06 13:50:00|535|533|534|532|535|533|534|531|0
1654523410000|2022-06-06 13:50:10|533|531|533|530|534|531|533|530|0
1654523420000|2022-06-06 13:50:20|532||532||533||532||0
1654523430000|2022-06-06 13:50:30|531||532||532||531||0
1654523440000|2022-06-06 13:50:40|533|531|533|531|533|531|532|531|200
1654523450000|2022-06-06 13:50:50|534|530|533|530|534|531|533|530|0
1654523460000|2022-06-06 13:51:00|534|531|534|531|534|531|533|530|0
1654523470000|2022-06-06 13:51:10|533||533||534||533||0
1654523480000|2022-06-06 13:51:20|532||533||533||532||0
1654523490000|2022-06-06 13:51:30|532||533||533||532||0
1654523500000|2022-06-06 13:51:40|534||533||534||533||0
1654523520000|2022-06-06 13:52:00|532|532|536|534|536|534|532|532|600
1654523530000|2022-06-06 13:52:10|537|533|536|533|537|533|536|533|0
1654523540000|2022-06-06 13:52:20|535|534|534|532|535|534|534|532|0
1654523560000|2022-06-06 13:52:40||531||531||531||531|0
1654523570000|2022-06-06 13:52:50||532||532||532||532|0
1654523580000|2022-06-06 13:53:00||531||531||532||531|0
1654523590000|2022-06-06 13:53:10||532||531||532||531|0
1654523600000|2022-06-06 13:53:20|533|532|534|531|534|532|533|531|0
1654523610000|2022-06-06 13:53:30|535|532|535|533|536|533|534|532|500
1654523620000|2022-06-06 13:53:40|536|534|536|534|537|534|535|533|0
1654523630000|2022-06-06 13:53:50|537|535|538|536|538|536|536|534|1600
1654523650000|2022-06-06 13:54:10||535||536||536||535|0
1654523660000|2022-06-06 13:54:20|537|535|535|533|537|535|535|533|0
1654523670000|2022-06-06 13:54:30|534|532|535|533|536|533|534|532|1400
1654523680000|2022-06-06 13:54:40|536|534|537|534|537|534|536|533|0
1654523690000|2022-06-06 13:54:50|536|533|536|534|536|534|536|533|0
1654523700000|2022-06-06 13:55:00|535|533|535|533|535|533|535|532|0
1654523710000|2022-06-06 13:55:10|536|532|535|534|536|534|535|532|0
1654523720000|2022-06-06 13:55:20|536|533|535|533|536|534|535|533|0
1654523740000|2022-06-06 13:55:40|536|534|536|534|536|534|536|533|0
1654523750000|2022-06-06 13:55:50|535|533|537|535|537|535|535|533|0
1654523760000|2022-06-06 13:56:00||534||535||535||534|0
1654523770000|2022-06-06 13:56:10|536|534|535|533|536|534|535|533|0
1654523780000|2022-06-06 13:56:20|534|532|533|531|534|532|533|531|500
1654523790000|2022-06-06 13:56:30|532||533||533||532||0
1654523800000|2022-06-06 13:56:40|534|532|533|531|534|532|533|531|0
1654523810000|2022-06-06 13:56:50|534|532|533|531|534|532|533|531|0
1654523820000|2022-06-06 13:57:00|534|532|533|531|534|532|532|530|1000
1654523830000|2022-06-06 13:57:10|532|530|532|530|532|530|532|530|0
1654523840000|2022-06-06 13:57:20|533|531|532|530|533|531|532|530|0
1654523850000|2022-06-06 13:57:30|533|531|532|530|533|531|532|530|0
1654523860000|2022-06-06 13:57:40|533||531||533||531||100
1654523880000|2022-06-06 13:58:00|532|531|532|530|533|531|531|530|300
1654523890000|2022-06-06 13:58:10|531|531|532|530|532|531|531|530|600
1654523900000|2022-06-06 13:58:20|533||531||533||531||200
1654523910000|2022-06-06 13:58:30|532||532||532||532||0
1654523920000|2022-06-06 13:58:40|531||531||532||531||2000
1654523930000|2022-06-06 13:58:50|||||||||200
1654523940000|2022-06-06 13:59:00|532||531||532||531||500
1654523950000|2022-06-06 13:59:10|532|531|533|531|534|531|532|530|0
1654523960000|2022-06-06 13:59:20|534|532|534|533|534|533|533|531|300
1654523970000|2022-06-06 13:59:30|535|532|535|533|535|533|535|532|0
1654523980000|2022-06-06 13:59:40|536|534|538|536|538|536|536|534|200
1654523990000|2022-06-06 13:59:50|537|535|537|535|537|535|537|535|0
1654524000000|2022-06-06 14:00:00|538|536|539|537|539|538|538|536|100
1654524010000|2022-06-06 14:00:10|538|538|537|535|538|538|537|535|0
1654524020000|2022-06-06 14:00:20|538|536|538|536|538|536|537|535|100
1654524030000|2022-06-06 14:00:30|539|537|539|537|539|538|539|537|0
1654524040000|2022-06-06 14:00:40|540|538|540|538|540|539|540|537|1000
1654524050000|2022-06-06 14:00:50||539||539||539||539|0
1654524060000|2022-06-06 14:01:00|541|540|542|540|542|540|541|539|100
1654524070000|2022-06-06 14:01:10|543|539|544|541|544|541|543|539|0
1654524080000|2022-06-06 14:01:20||542||541||542||541|2000
1654524090000|2022-06-06 14:01:30|543|542|543|541|543|542|543|540|0
1654524100000|2022-06-06 14:01:40||540||540||542||540|600
1654524110000|2022-06-06 14:01:50|542|539|542|539|542|539|542|539|100
1654524120000|2022-06-06 14:02:00|541||541||541||541||0
1654524140000|2022-06-06 14:02:20||538||538||538||536|0
1654524150000|2022-06-06 14:02:30||537||538||538||537|0
1654524170000|2022-06-06 14:02:50||539||538||539||538|0
1654524180000|2022-06-06 14:03:00||539||539||539||539|0
1654524210000|2022-06-06 14:03:30||538||539||539||538|0
1654524250000|2022-06-06 14:04:10||538||539||539||538|0
1654524270000|2022-06-06 14:04:30||540||540||540||540|0
1654524280000|2022-06-06 14:04:40|542|541|543|541|543|541|542|541|100
1654524290000|2022-06-06 14:04:50||540||540||541||540|0
1654524300000|2022-06-06 14:05:00||541||540||541||540|0
1654524310000|2022-06-06 14:05:10||541||540||541||540|0
1654524320000|2022-06-06 14:05:20|542|539|542|539|542|539|542|539|0
1654524330000|2022-06-06 14:05:30||540||540||540||539|0
1654524340000|2022-06-06 14:05:40|541|539|541|540|541|540|541|539|100
1654524350000|2022-06-06 14:05:50|542|541|543|542|543|542|542|541|1200
1654524360000|2022-06-06 14:06:00|542|541|544|542|545|542|542|541|600
1654524370000|2022-06-06 14:06:10||541||542||542||541|0
1654524380000|2022-06-06 14:06:20||541||542||542||541|0
1654524390000|2022-06-06 14:06:30|||||||||900
1654524400000|2022-06-06 14:06:40||543||543||543||543|0
1654524410000|2022-06-06 14:06:50||542||541||542||541|0
1654524420000|2022-06-06 14:07:00|543|542|543|541|543|543|543|541|700
1654524440000|2022-06-06 14:07:20||542||542||542||542|0
1654524450000|2022-06-06 14:07:30|544|543|544|543|544|543|544|543|100
1654524460000|2022-06-06 14:07:40|543|542|543|541|543|542|543|541|1300
1654524470000|2022-06-06 14:07:50|542||542||542||542||0
1654524500000|2022-06-06 14:08:20|541|540|542|540|543|540|541|539|1600
1654524510000|2022-06-06 14:08:30|541|539|541|538|542|539|541|538|0
1654524520000|2022-06-06 14:08:40|540|539|539|537|540|539|539|537|1200
1654524530000|2022-06-06 14:08:50|540||539||540||539||100
1654524540000|2022-06-06 14:09:00|540|538|540|537|540|538|539|537|0
1654524550000|2022-06-06 14:09:10|539|536|538|536|539|536|538|536|0
1654524560000|2022-06-06 14:09:20|539||538||539||537||0
1654524570000|2022-06-06 14:09:30|539||538||539||538||0
1654524580000|2022-06-06 14:09:40|537|535|537|535|537|535|537|535|0
1654524590000|2022-06-06 14:09:50|538||538||538||538||0
1654524600000|2022-06-06 14:10:00|537|536|538|535|538|536|537|535|0
1654524610000|2022-06-06 14:10:10||537||536||537||535|2300
1654524620000|2022-06-06 14:10:20||535||535||535||535|0
1654524630000|2022-06-06 14:10:30|537||537||537||537||0
1654524640000|2022-06-06 14:10:40|538|536|538|535|538|536|537|535|0
1654524650000|2022-06-06 14:10:50||536||535||536||535|0
1654524660000|2022-06-06 14:11:00|537|534|535|533|538|534|535|533|11200
1654524670000|2022-06-06 14:11:10|536|534|537|534|537|534|536|534|0
1654524680000|2022-06-06 14:11:20|538|535|537|535|538|535|537|535|0
1654524690000|2022-06-06 14:11:30|538|536|538|536|538|536|538|536|500
1654524710000|2022-06-06 14:11:50|539|537|539|537|539|537|539|537|100
1654524720000|2022-06-06 14:12:00||536||537||537||536|0
1654524730000|2022-06-06 14:12:10||536||537||537||536|0
1654524740000|2022-06-06 14:12:20|537|536|539|536|539|537|537|536|400
1654524750000|2022-06-06 14:12:30|538|535|538|535|539|535|538|535|0
1654524770000|2022-06-06 14:12:50||536||536||536||536|0
1654524780000|2022-06-06 14:13:00||535||535||535||535|0
1654524790000|2022-06-06 14:13:10||536||535||536||535|0
1654524810000|2022-06-06 14:13:30|537|534|537|534|537|535|537|534|0
1654524820000|2022-06-06 14:13:40|536||536||537||536||900
1654524840000|2022-06-06 14:14:00|537|535|537|535|537|535|537|534|0
1654524850000|2022-06-06 14:14:10|538|536|536|534|538|536|536|534|100
1654524870000|2022-06-06 14:14:30||535||534||535||534|0
1654524880000|2022-06-06 14:14:40|535|533|535|533|536|533|535|533|0
1654524900000|2022-06-06 14:15:00||534||534||534||534|0
1654524920000|2022-06-06 14:15:20||533||533||534||533|100
1654524930000|2022-06-06 14:15:30||534||534||534||534|0
1654524940000|2022-06-06 14:15:40||533||533||533||533|0
1654524960000|2022-06-06 14:16:00|534|532|533|531|534|532|532|531|100
1654524970000|2022-06-06 14:16:10|532||532||532||532||0
1654524980000|2022-06-06 14:16:20|533|532|533|531|533|532|533|531|700
1654524990000|2022-06-06 14:16:30|534||533||534||533||0
1654525000000|2022-06-06 14:16:40|534|532|534|532|534|532|534|531|0
1654525020000|2022-06-06 14:17:00|535|533|535|533|536|533|535|533|100
1654525030000|2022-06-06 14:17:10|534|534|534|532|535|534|534|532|0
1654525040000|2022-06-06 14:17:20|535|533|534|532|535|533|534|531|0
1654525050000|2022-06-06 14:17:30||531||532||532||531|0
1654525060000|2022-06-06 14:17:40|533|531|533|531|533|532|533|531|0
1654525070000|2022-06-06 14:17:50||532||531||532||531|0
1654525080000|2022-06-06 14:18:00|532||532||532||532||0
1654525090000|2022-06-06 14:18:10|||||||||100
1654525100000|2022-06-06 14:18:20|||||||||100
1654525130000|2022-06-06 14:18:50|533|532|533|532|534|532|533|531|8500
1654525140000|2022-06-06 14:19:00||531||532||532||531|0
1654525150000|2022-06-06 14:19:10|532|531|532|531|532|531|532|531|500
1654525170000|2022-06-06 14:19:30|533|532|534|532|534|532|533|532|900
1654525200000|2022-06-06 14:20:00|533||533||533||533||0
1654525210000|2022-06-06 14:20:10|534||533||534||533||0
1654525220000|2022-06-06 14:20:20|534|531|534|532|534|532|534|531|700
1654525230000|2022-06-06 14:20:30|533|531|535|534|536|534|533|531|1800
1654525240000|2022-06-06 14:20:40|536|533|535|533|536|533|535|533|0
1654525250000|2022-06-06 14:20:50|536|534|535|533|536|534|535|533|1000
1654525260000|2022-06-06 14:21:00|534|532|534|532|534|532|534|532|0
1654525270000|2022-06-06 14:21:10|533|533|535|533|535|533|533|533|0
1654525280000|2022-06-06 14:21:20|536|534|536|534|536|534|535|533|0
1654525290000|2022-06-06 14:21:30|535|533|537|535|537|535|535|533|0
1654525300000|2022-06-06 14:21:40|536|534|536|534|536|534|536|534|0
1654525310000|2022-06-06 14:21:50|535|533|535|534|536|534|535|533|0
1654525320000|2022-06-06 14:22:00|536||536||536||535||0
1654525330000|2022-06-06 14:22:10|538|535|536|534|538|535|536|534|0
1654525340000|2022-06-06 14:22:20|535||535||535||535||0
1654525360000|2022-06-06 14:22:40|536|535|536|535|536|535|536|535|100
1654525370000|2022-06-06 14:22:50|537||537||537||537||0
1654525390000|2022-06-06 14:23:10||536||535||536||535|0
1654525440000|2022-06-06 14:24:00||536||536||536||536|0
1654525460000|2022-06-06 14:24:20|538|537|539|537|539|537|538|537|300
1654525470000|2022-06-06 14:24:30|538||538||539||538||0
1654525480000|2022-06-06 14:24:40|539||539||539||539||0
1654525490000|2022-06-06 14:24:50||536||537||537||536|0
1654525500000|2022-06-06 14:25:00|538|536|537|535|538|536|537|535|0
1654525510000|2022-06-06 14:25:10|536|534|535|533|536|534|535|533|700
1654525520000|2022-06-06 14:25:20|536|534|535|533|536|534|535|533|0
1654525550000|2022-06-06 14:25:50|536|534|535|534|536|534|535|533|300
1654525560000|2022-06-06 14:26:00|536|535|536|534|537|535|535|533|0
1654525570000|2022-06-06 14:26:10|535|533|535|533|536|534|535|533|0
1654525580000|2022-06-06 14:26:20|536|534|537|535|537|535|536|533|0
1654525590000|2022-06-06 14:26:30||534||535||535||534|0
1654525600000|2022-06-06 14:26:40||534||535||535||534|0
1654525610000|2022-06-06 14:26:50|538|536|538|536|539|536|537|536|100
1654525630000|2022-06-06 14:27:10|539|537|540|538|540|538|539|537|100
1654525640000|2022-06-06 14:27:20|541|539|541|540|541|540|541|539|2500
1654525650000|2022-06-06 14:27:30|542|541|542|540|542|541|542|540|0
1654525660000|2022-06-06 14:27:40|543|541|543|541|543|541|543|541|0
1654525670000|2022-06-06 14:27:50|542|540|543|540|543|541|542|540|0
1654525680000|2022-06-06 14:28:00|542|539|542|540|542|540|542|539|0
1654525690000|2022-06-06 14:28:10|543|539|543|541|543|541|543|539|0
1654525700000|2022-06-06 14:28:20||540||541||541||540|0
1654525710000|2022-06-06 14:28:30|542|540|542|539|542|541|542|539|0
1654525730000|2022-06-06 14:28:50|541||541||541||541||0
1654525790000|2022-06-06 14:29:50|540||540||540||540||0
1654525800000|2022-06-06 14:30:00|541|540|541|540|541|540|541|540|0
1654525810000|2022-06-06 14:30:10|542|541|542|540|542|541|542|540|300
1654525820000|2022-06-06 14:30:20|543|541|544|541|544|541|543|541|0
1654525830000|2022-06-06 14:30:30|543|540|541|539|543|540|541|539|0
1654525840000|2022-06-06 14:30:40||540||540||540||540|0
1654525850000|2022-06-06 14:30:50|540|539|540|538|540|539|540|538|15600
1654525860000|2022-06-06 14:31:00|541|539|540|539|541|539|540|539|0
1654525910000|2022-06-06 14:31:50|541|540|541|540|541|540|541|540|100
1654525920000|2022-06-06 14:32:00||539||539||539||539|900
1654525930000|2022-06-06 14:32:10||540||539||540||539|0
1654525940000|2022-06-06 14:32:20|543|540|543|540|544|541|542|540|1100
1654525950000|2022-06-06 14:32:30|542|541|543|541|543|541|542|541|0
1654525960000|2022-06-06 14:32:40|544|542|544|542|544|542|544|542|0
1654526010000|2022-06-06 14:33:30|543||544||544||543||0
1654526020000|2022-06-06 14:33:40|545|543|545|543|545|543|545|543|0
1654526030000|2022-06-06 14:33:50|||||||||300
1654526040000|2022-06-06 14:34:00|543|544|545|543|545|544|543|542|1000
1654526050000|2022-06-06 14:34:10|547|544|544|542|547|544|544|542|700
1654526060000|2022-06-06 14:34:20|545|543|545|543|545|543|545|543|0
1654526080000|2022-06-06 14:34:40|544|542|544|542|544|542|544|542|0
1654526090000|2022-06-06 14:34:50|545||544||545||544||0
1654526100000|2022-06-06 14:35:00|545|543|545|543|545|543|545|543|0
1654526140000|2022-06-06 14:35:40|544|542|544|542|545|542|544|542|0
1654526150000|2022-06-06 14:35:50|545|543|544|543|545|543|544|543|0
1654526160000|2022-06-06 14:36:00|545|542|545|542|545|542|544|542|0
1654526170000|2022-06-06 14:36:10||543||543||543||543|0
1654526180000|2022-06-06 14:36:20|544||545||545||544||0
1654526200000|2022-06-06 14:36:40|544|542|544|542|544|542|543|541|100
1654526210000|2022-06-06 14:36:50||541||542||542||541|0
1654526230000|2022-06-06 14:37:10||543||543||543||543|0
1654526240000|2022-06-06 14:37:20|545|542|544|542|545|542|544|542|0
1654526250000|2022-06-06 14:37:30||543||542||543||542|0
1654526270000|2022-06-06 14:37:50|543|541|543|542|543|542|543|541|0
1654526280000|2022-06-06 14:38:00||541||542||542||541|0
1654526290000|2022-06-06 14:38:10||541||541||541||541|0
1654526300000|2022-06-06 14:38:20|544|542|543|541|544|542|543|541|0
1654526320000|2022-06-06 14:38:40||542||541||542||541|0
1654526340000|2022-06-06 14:39:00||542||542||542||542|0
1654526350000|2022-06-06 14:39:10|542|541|542|540|542|541|542|540|100
1654526360000|2022-06-06 14:39:20||541||540||541||540|0
1654526370000|2022-06-06 14:39:30|543|541|544|542|544|542|543|540|0
1654526400000|2022-06-06 14:40:00||543||542||543||542|400
1654526410000|2022-06-06 14:40:10||543||543||543||542|0
1654526420000|2022-06-06 14:40:20||542||542||543||542|0
1654526430000|2022-06-06 14:40:30|543|543|543|542|543|543|543|542|0
1654526440000|2022-06-06 14:40:40|544|543|544|543|544|543|544|543|200
1654526470000|2022-06-06 14:41:10|545||545||545||545||0
1654526480000|2022-06-06 14:41:20||544||543||544||543|0
1654526490000|2022-06-06 14:41:30||544||544||544||544|0
1654526520000|2022-06-06 14:42:00||543||544||544||543|0
1654526530000|2022-06-06 14:42:10|544|543|544|543|544|544|544|543|0
1654526540000|2022-06-06 14:42:20|545||544||545||544||0
1654526560000|2022-06-06 14:42:40|543|542|543|541|543|542|543|541|12500
1654526570000|2022-06-06 14:42:50|542|542|542|541|542|542|542|541|0
1654526580000|2022-06-06 14:43:00||540||540||540||540|0
1654526590000|2022-06-06 14:43:10|541||541||541||541||0
1654526600000|2022-06-06 14:43:20|540|539|541|539|541|539|540|539|0
1654526610000|2022-06-06 14:43:30|||||||||100
1654526630000|2022-06-06 14:43:50|540||540||540||540||0
1654526640000|2022-06-06 14:44:00|541||541||541||541||0
1654526650000|2022-06-06 14:44:10|542|540|541|539|542|540|541|539|0
1654526660000|2022-06-06 14:44:20||540||540||540||539|0
1654526670000|2022-06-06 14:44:30|542|541|543|541|543|541|542|541|0
1654526690000|2022-06-06 14:44:50|542||542||542||542||0
1654526790000|2022-06-06 14:46:30|541|539|541|539|541|539|541|539|0
1654526820000|2022-06-06 14:47:00|540||540||540||540||0
1654526900000|2022-06-06 14:48:20|539|537|539|537|539|537|538|536|800
1654526930000|2022-06-06 14:48:50||538||538||538||538|0
1654526950000|2022-06-06 14:49:10||537||537||537||537|0
1654526960000|2022-06-06 14:49:20|540|538|541|539|541|539|540|538|100
1654526970000|2022-06-06 14:49:30|540|538|540|538|540|538|540|538|600
1654526990000|2022-06-06 14:49:50|539||540||540||539||0
1654527000000|2022-06-06 14:50:00||539||538||539||538|0
1654527030000|2022-06-06 14:50:30|539|537|539|538|540|538|539|537|0
1654527040000|2022-06-06 14:50:40|540|537|539|537|540|537|539|537|0
1654527050000|2022-06-06 14:50:50|540|538|539|537|540|538|539|537|0
1654527070000|2022-06-06 14:51:10|540|538|539|537|540|538|539|537|0
1654527110000|2022-06-06 14:51:50||538||538||538||538|0
1654527130000|2022-06-06 14:52:10|540|539|540|539|540|539|540|539|100
1654527140000|2022-06-06 14:52:20|541|538|540|538|541|539|540|538|0
1654527170000|2022-06-06 14:52:50|539||539||539||539||0
1654527190000|2022-06-06 14:53:10|538|537|538|537|538|537|538|537|0
1654527240000|2022-06-06 14:54:00|537|536|537|536|537|536|537|536|100
1654527250000|2022-06-06 14:54:10|536|535|535|534|536|535|535|534|8100
1654527260000|2022-06-06 14:54:20|||||||||500
1654527270000|2022-06-06 14:54:30||533||533||533||533|0
1654527280000|2022-06-06 14:54:40||534||534||534||533|0
1654527290000|2022-06-06 14:54:50||533||533||533||533|0
1654527300000|2022-06-06 14:55:00||534||534||534||534|0
1654527310000|2022-06-06 14:55:10|534|533|535|533|535|533|534|532|0
1654527380000|2022-06-06 14:56:20|534|532|534|532|534|532|534|532|0
1654527420000|2022-06-06 14:57:00||533||533||533||533|0
1654527430000|2022-06-06 14:57:10||532||532||532||532|0
1654527450000|2022-06-06 14:57:30||533||533||533||533|0
1654527600000|2022-06-06 15:00:00|536|534|536|534|537|535|536|534|100
1654527610000|2022-06-06 15:00:10|535||536||536||535||0
1654527620000|2022-06-06 15:00:20|535||536||536||535||0
1654527630000|2022-06-06 15:00:30|535||536||536||535||0
1654527650000|2022-06-06 15:00:50|535||535||535||535||0
1654527710000|2022-06-06 15:01:50|536|535|536|535|536|535|536|535|0
1654527720000|2022-06-06 15:02:00||534||534||534||534|0
1654527730000|2022-06-06 15:02:10|535||536||536||535||0
1654527740000|2022-06-06 15:02:20|537|535|537|536|537|536|537|535|0
1654527750000|2022-06-06 15:02:30||535||535||535||535|0
1654527760000|2022-06-06 15:02:40|536||536||536||536||0
1654527790000|2022-06-06 15:03:10||534||534||534||534|0
1654527820000|2022-06-06 15:03:40|535||535||535||535||0
1654527840000|2022-06-06 15:04:00|534|533|535|533|535|533|534|533|0
1654527850000|2022-06-06 15:04:10|534||534||534||534||0
1654527870000|2022-06-06 15:04:30|535||534||535||534||900
1654527960000|2022-06-06 15:06:00|533|532|533|532|533|532|533|532|800
1654527970000|2022-06-06 15:06:10|534||534||534||534||0
1654527980000|2022-06-06 15:06:20|533||533||533||533||0
1654528030000|2022-06-06 15:07:10|534||533||534||533||0
1654528070000|2022-06-06 15:07:50|534||533||534||533||0
1654528080000|2022-06-06 15:08:00|534||533||534||533||0
1654528090000|2022-06-06 15:08:10|532|531|533|531|533|531|532|531|4200
1654528100000|2022-06-06 15:08:20|532||532||532||532||0
1654528150000|2022-06-06 15:09:10|531|530|531|530|531|530|531|530|3800
1654528190000|2022-06-06 15:09:50|||||||||100
1654528200000|2022-06-06 15:10:00|||||||||600
1654528250000|2022-06-06 15:10:50|||||||||1600
1654528260000|2022-06-06 15:11:00|||||||||1000
1654528270000|2022-06-06 15:11:10|||||||||100
1654528360000|2022-06-06 15:12:40|530|529|529|528|530|529|529|527|17100
1654528370000|2022-06-06 15:12:50||527||527||527||527|0
1654528410000|2022-06-06 15:13:30|528||528||528||528||0
1654528470000|2022-06-06 15:14:30|||||||||100
1654528540000|2022-06-06 15:15:40|529||528||529||528||0
1654528600000|2022-06-06 15:16:40|527|526|527|525|527|526|527|525|500
1654528610000|2022-06-06 15:16:50|526||526||527||526||0
1654528630000|2022-06-06 15:17:10|||||||||1000
1654528670000|2022-06-06 15:17:50|||||||||100
1654528780000|2022-06-06 15:19:40|||||||||300
1654528860000|2022-06-06 15:21:00|||||||||500
1654528870000|2022-06-06 15:21:10|||||||||1100
1654528990000|2022-06-06 15:23:10|||||||||600
1654529010000|2022-06-06 15:23:30|527|526|527|526|527|526|527|526|400
1654529020000|2022-06-06 15:23:40||525||526||526||525|0
1654529080000|2022-06-06 15:24:40||525||525||525||525|0
1654529090000|2022-06-06 15:24:50|526||526||526||526||0
1654529150000|2022-06-06 15:25:50|||||||||1100
1654529230000|2022-06-06 15:27:10|527|526|526|525|527|526|526|525|0
1654529250000|2022-06-06 15:27:30|527|526|527|526|527|526|527|526|0
1654529270000|2022-06-06 15:27:50||525||526||526||525|0
1654529280000|2022-06-06 15:28:00||525||525||526||525|0
1654529290000|2022-06-06 15:28:10|526||526||526||526||0
1654529340000|2022-06-06 15:29:00|||||||||100
1654529390000|2022-06-06 15:29:50|525|524|525|524|525|524|524|523|7500
1654529400000|2022-06-06 15:30:00||523||524||524||523|0
1654529410000|2022-06-06 15:30:10|526||525||526||525||0
1654529420000|2022-06-06 15:30:20||523||523||524||523|0
1654529450000|2022-06-06 15:30:50|524||525||525||524||0
1654529460000|2022-06-06 15:31:00|524||525||525||524||0
1654529480000|2022-06-06 15:31:20||524||524||524||524|0
1654529490000|2022-06-06 15:31:30|526|525|527|525|527|525|526|525|100
1654529500000|2022-06-06 15:31:40|526|524|526|525|526|525|526|524|0
1654529510000|2022-06-06 15:31:50||524||525||525||524|0
1654529520000|2022-06-06 15:32:00||524||524||525||524|0
1654529530000|2022-06-06 15:32:10||525||524||525||524|0
1654529540000|2022-06-06 15:32:20|525|523|525|524|525|524|525|523|0
1654529560000|2022-06-06 15:32:40||523||524||524||523|0
1654529570000|2022-06-06 15:32:50||523||524||524||523|0
1654529600000|2022-06-06 15:33:20|526||525||526||525||0
1654529640000|2022-06-06 15:34:00|526||526||526||526||0
1654529650000|2022-06-06 15:34:10|525||525||525||525||0
1654529660000|2022-06-06 15:34:20|526||526||526||526||0
1654529690000|2022-06-06 15:34:50|525||525||525||525||0
1654529760000|2022-06-06 15:36:00|526|525|526|524|526|525|526|524|0
1654529770000|2022-06-06 15:36:10||525||525||525||524|0
1654529780000|2022-06-06 15:36:20|525|524|526|524|526|525|525|524|0
1654529790000|2022-06-06 15:36:30|525||525||525||525||0
1654529810000|2022-06-06 15:36:50|||||||||100
1654529880000|2022-06-06 15:38:00|526|525|526|525|526|525|526|525|0
1654529900000|2022-06-06 15:38:20|527||526||527||526||0
1654529920000|2022-06-06 15:38:40|527|526|528|526|528|526|526|526|0
1654529930000|2022-06-06 15:38:50|527||528||528||527||0
1654529940000|2022-06-06 15:39:00||527||527||527||527|0
1654529970000|2022-06-06 15:39:30|527|526|527|526|527|526|527|526|0
1654529980000|2022-06-06 15:39:40|526|525|526|525|526|525|526|525|0
1654530040000|2022-06-06 15:40:40|525|524|525|524|525|524|525|524|100
1654530100000|2022-06-06 15:41:40|526|525|526|525|527|525|526|525|1000
1654530110000|2022-06-06 15:41:50|527||526||527||526||0
1654530120000|2022-06-06 15:42:00|527|524|526|525|527|525|526|524|0
1654530130000|2022-06-06 15:42:10|527||526||527||526||0
1654530140000|2022-06-06 15:42:20||524||525||525||524|100
1654530150000|2022-06-06 15:42:30|527||527||527||527||0
1654530180000|2022-06-06 15:43:00|526||527||527||526||0
1654530190000|2022-06-06 15:43:10|526||526||526||526||0
1654530200000|2022-06-06 15:43:20|527||527||527||527||0
1654530220000|2022-06-06 15:43:40||526||526||526||526|200
1654530260000|2022-06-06 15:44:20|528|527|529|528|529|528|528|527|100
1654530270000|2022-06-06 15:44:30|528|527|528|527|528|527|528|527|0
1654530280000|2022-06-06 15:44:40|529|528|530|529|530|529|529|528|100
1654530300000|2022-06-06 15:45:00||528||529||529||528|0
1654530310000|2022-06-06 15:45:10||528||529||529||528|100
1654530340000|2022-06-06 15:45:40|531|530|532|530|532|530|531|530|1300
1654530360000|2022-06-06 15:46:00|531|529|531|529|531|530|531|529|2600
1654530380000|2022-06-06 15:46:20|530|528|530|528|530|528|530|528|0
1654530400000|2022-06-06 15:46:40||527||528||528||527|0
1654530410000|2022-06-06 15:46:50|529|527|529|527|529|528|529|526|0
1654530420000|2022-06-06 15:47:00|528|526|528|526|528|526|528|526|0
1654530470000|2022-06-06 15:47:50||527||526||527||526|0
1654530480000|2022-06-06 15:48:00|527|525|527|525|527|525|527|525|0
1654530580000|2022-06-06 15:49:40|526||526||526||526||0
1654530590000|2022-06-06 15:49:50|||||||||100
1654530780000|2022-06-06 15:53:00|||||||||900
1654530910000|2022-06-06 15:55:10|||||||||400
1654531010000|2022-06-06 15:56:50|527||527||527||527||0
1654531070000|2022-06-06 15:57:50||526||526||526||526|100
1654531130000|2022-06-06 15:58:50|528|527|528|527|529|527|528|527|1000
1654531140000|2022-06-06 15:59:00|529||528||529||528||0
1654531160000|2022-06-06 15:59:20|529||528||529||528||0
1654531170000|2022-06-06 15:59:30|529||528||529||528||100
1654531180000|2022-06-06 15:59:40|529||528||529||528||300
1654531190000|2022-06-06 15:59:50|529||528||529||528||0
1654531220000|2022-06-06 16:00:20||526||527||527||526|0
1654531230000|2022-06-06 16:00:30||526||527||527||526|0
1654531240000|2022-06-06 16:00:40|527|526|527|526|527|527|527|526|800
1654531260000|2022-06-06 16:01:00|526|525|526|525|526|525|526|525|1100
1654531280000|2022-06-06 16:01:20|||||||||100
1654531300000|2022-06-06 16:01:40|525|524|525|524|525|524|525|524|1200
1654531320000|2022-06-06 16:02:00|524|523|524|523|524|523|524|523|500
1654531340000|2022-06-06 16:02:20|523|522|523|521|523|522|523|521|500
1654531360000|2022-06-06 16:02:40|522||523||523||522||0
1654531370000|2022-06-06 16:02:50|522|520|522|520|522|520|521|520|400
1654531380000|2022-06-06 16:03:00|521||521||522||521||0
1654531420000|2022-06-06 16:03:40|520|519|520|518|520|519|520|517|3100
1654531430000|2022-06-06 16:03:50|519|517|519|517|520|517|519|517|0
1654531450000|2022-06-06 16:04:10|518||519||519||518||200
1654531460000|2022-06-06 16:04:20|518|518|519|518|519|518|518|518|0
1654531500000|2022-06-06 16:05:00|520||520||521||519||1400
1654531570000|2022-06-06 16:06:10||519||519||519||519|0
1654531580000|2022-06-06 16:06:20||518||518||518||518|0
1654531600000|2022-06-06 16:06:40|519|517|519|517|519|518|519|517|2300
1654531610000|2022-06-06 16:06:50|520||520||520||518||100
1654531690000|2022-06-06 16:08:10||519||519||519||519|100
1654531720000|2022-06-06 16:08:40|||||||||4300
1654531740000|2022-06-06 16:09:00|||||||||600
1654531960000|2022-06-06 16:12:40|||||||||4300
1654531970000|2022-06-06 16:12:50|||||||||300
1654531980000|2022-06-06 16:13:00||517||517||519||517|1000
1654531990000|2022-06-06 16:13:10|518||518||518||518||0
1654532030000|2022-06-06 16:13:50|519||518||519||518||0
1654532220000|2022-06-06 16:17:00|519||519||519||519||200
1654532240000|2022-06-06 16:17:20|518||519||519||518||800
1654532250000|2022-06-06 16:17:30|518||518||518||518||0
1654532260000|2022-06-06 16:17:40|519||518||519||518||0
1654532270000|2022-06-06 16:17:50|519||519||519||518||0
1654532440000|2022-06-06 16:20:40|||||||||500
1654532490000|2022-06-06 16:21:30|518||519||519||518||0
1654532500000|2022-06-06 16:21:40|518||519||519||518||0
1654532520000|2022-06-06 16:22:00|518||518||518||518||100
1654532530000|2022-06-06 16:22:10|519||519||519||518||100
1654532540000|2022-06-06 16:22:20|518||518||518||518||0
1654532550000|2022-06-06 16:22:30|519||518||519||518||0
1654532560000|2022-06-06 16:22:40|519||518||519||518||0
1654532580000|2022-06-06 16:23:00|||||||||800
1654532600000|2022-06-06 16:23:20|||||||||600
1654532630000|2022-06-06 16:23:50|517|515|517|515|517|515|516|515|9500
1654532660000|2022-06-06 16:24:20|516||516||516||516||300
1654532670000|2022-06-06 16:24:30|517||516||517||516||0
1654532760000|2022-06-06 16:26:00|517||516||518||516||800
1654532790000|2022-06-06 16:26:30|517||518||518||516||900
1654532810000|2022-06-06 16:26:50||516||516||516||516|0
1654532820000|2022-06-06 16:27:00|517||517||517||517||0
1654532830000|2022-06-06 16:27:10|518||517||518||517||0
1654532900000|2022-06-06 16:28:20|516|515|516|515|516|515|516|515|1000
1654532970000|2022-06-06 16:29:30|||||||||200
1654533020000|2022-06-06 16:30:20|||||||||500
1654533040000|2022-06-06 16:30:40|||||||||1200
1654533050000|2022-06-06 16:30:50|515|514|515|514|515|514|515|514|400
1654533060000|2022-06-06 16:31:00|514|513|514|513|514|513|514|512|400
1654533100000|2022-06-06 16:31:40|||||||||6600
1654533160000|2022-06-06 16:32:40|||||||||2100
1654533240000|2022-06-06 16:34:00|||||||||900
1654533280000|2022-06-06 16:34:40|||||||||100
1654533310000|2022-06-06 16:35:10|||||||||2400
1654533320000|2022-06-06 16:35:20|516|514|516|515|516|515|516|514|0
1654533380000|2022-06-06 16:36:20|517|516|517|516|517|516|517|516|100
1654533390000|2022-06-06 16:36:30||515||515||516||515|0
1654533430000|2022-06-06 16:37:10||516||515||516||515|0
1654533450000|2022-06-06 16:37:30||516||516||516||515|0
1654533460000|2022-06-06 16:37:40||515||516||516||515|0
1654533540000|2022-06-06 16:39:00|518|517|519|517|519|517|518|516|100
1654533640000|2022-06-06 16:40:40|518||518||518||518||0
1654533650000|2022-06-06 16:40:50|517|516|518|516|518|516|517|516|200
1654533670000|2022-06-06 16:41:10|517||518||518||517||0
1654533690000|2022-06-06 16:41:30||517||516||517||516|0
1654533700000|2022-06-06 16:41:40||517||517||517||517|0
1654533710000|2022-06-06 16:41:50||516||516||517||516|0
1654533740000|2022-06-06 16:42:20||517||517||517||517|0
1654533760000|2022-06-06 16:42:40|517|516|517|515|517|516|516|515|300
1654533770000|2022-06-06 16:42:50||516||516||516||516|0
1654533790000|2022-06-06 16:43:10||515||516||516||515|0
1654533800000|2022-06-06 16:43:20||515||515||515||515|0
1654533810000|2022-06-06 16:43:30||516||515||516||515|0
1654533820000|2022-06-06 16:43:40||516||516||516||516|0
1654533850000|2022-06-06 16:44:10||515||516||516||515|0
1654533860000|2022-06-06 16:44:20|||||||||700
1654533950000|2022-06-06 16:45:50|516|515|516|515|516|515|516|515|7200
1654533960000|2022-06-06 16:46:00|517||517||517||517||0
1654533970000|2022-06-06 16:46:10||516||516||516||516|0
1654534010000|2022-06-06 16:46:50|518|517|519|517|519|518|518|517|800
1654534020000|2022-06-06 16:47:00|518||518||518||518||0
1654534040000|2022-06-06 16:47:20|517|516|517|516|517|516|517|516|100
1654534130000|2022-06-06 16:48:50|518|517|519|517|519|517|518|517|0
1654534140000|2022-06-06 16:49:00|518||519||519||518||0
1654534160000|2022-06-06 16:49:20||518||518||518||518|0
1654534190000|2022-06-06 16:49:50|520|517|520|519|521|519|520|517|700
1654534200000|2022-06-06 16:50:00||518||518||519||518|0
1654534210000|2022-06-06 16:50:10||519||519||519||519|0
1654534220000|2022-06-06 16:50:20||518||519||519||518|0
1654534230000|2022-06-06 16:50:30||518||518||518||518|0
1654534250000|2022-06-06 16:50:50|519||519||519||519||0
1654534260000|2022-06-06 16:51:00||517||517||517||517|0
1654534290000|2022-06-06 16:51:30|518||518||518||518||0
1654534300000|2022-06-06 16:51:40|519||518||519||518||0
1654534330000|2022-06-06 16:52:10|517|516|517|516|517|516|517|516|100
1654534340000|2022-06-06 16:52:20|518||517||518||517||0
1654534380000|2022-06-06 16:53:00|518||518||518||518||0
1654534420000|2022-06-06 16:53:40||517||517||517||517|0
1654534480000|2022-06-06 16:54:40|519||519||519||519||0
1654534500000|2022-06-06 16:55:00||518||518||518||518|0
1654534520000|2022-06-06 16:55:20|||||||||100
1654534530000|2022-06-06 16:55:30|520|519|520|519|520|519|520|519|300
1654534550000|2022-06-06 16:55:50|521|520|521|520|521|520|521|520|0
1654534580000|2022-06-06 16:56:20||519||519||519||519|0
1654534590000|2022-06-06 16:56:30|520|518|520|518|521|518|519|518|0
1654534600000|2022-06-06 16:56:40|519||520||520||519||0
1654534630000|2022-06-06 16:57:10||519||519||519||519|0
1654534640000|2022-06-06 16:57:20|519|518|519|518|519|518|519|517|9800
1654534650000|2022-06-06 16:57:30|520||520||520||519||0
1654534680000|2022-06-06 16:58:00||519||519||519||519|0
1654534700000|2022-06-06 16:58:20||518||518||518||518|0
1654534730000|2022-06-06 16:58:50||519||518||519||518|200
1654534750000|2022-06-06 16:59:10||519||518||519||518|0
1654534780000|2022-06-06 16:59:40|519||520||520||519||0
1654534800000|2022-06-06 17:00:00|519||520||520||519||0
1654534810000|2022-06-06 17:00:10|519|517|519|517|519|517|519|517|0
1654534820000|2022-06-06 17:00:20||518||518||518||518|0
1654534840000|2022-06-06 17:00:40||517||517||517||517|0
1654534850000|2022-06-06 17:00:50|518||519||519||518||0
1654534880000|2022-06-06 17:01:20||518||517||518||517|0
1654534900000|2022-06-06 17:01:40|518||519||519||518||0
1654534910000|2022-06-06 17:01:50|518||518||519||518||0
1654534920000|2022-06-06 17:02:00|519|518|519|517|519|518|519|517|0
1654534930000|2022-06-06 17:02:10||518||517||518||517|0
1654534950000|2022-06-06 17:02:30|518|518|518|517|518|518|518|517|0
1654534960000|2022-06-06 17:02:40|519||519||519||519||0
1654534970000|2022-06-06 17:02:50||518||518||518||517|500
1654535030000|2022-06-06 17:03:50|518|517|518|517|518|517|518|517|200
1654535070000|2022-06-06 17:04:30|517|516|517|516|517|516|517|516|300
1654535180000|2022-06-06 17:06:20|||||||||100
1654535340000|2022-06-06 17:09:00|516|515|515|514|516|515|515|514|2700
1654535360000|2022-06-06 17:09:20|||||||||100
1654535480000|2022-06-06 17:11:20|514|513|513|512|514|513|513|512|1000
1654535520000|2022-06-06 17:12:00|512|511|512|511|512|511|512|511|400
1654535600000|2022-06-06 17:13:20|513|512|513|511|514|512|513|511|600
1654535610000|2022-06-06 17:13:30|514|512|514|512|514|512|513|512|0
1654535620000|2022-06-06 17:13:40||511||512||512||511|0
1654535630000|2022-06-06 17:13:50|513||514||514||513||0
1654535640000|2022-06-06 17:14:00|513|511|514|512|514|512|513|511|0
1654535660000|2022-06-06 17:14:20|513|511|513|511|514|512|513|511|0
1654535680000|2022-06-06 17:14:40||512||511||512||511|800
1654535720000|2022-06-06 17:15:20||512||511||512||511|0
1654535740000|2022-06-06 17:15:40||512||512||512||512|0
1654535750000|2022-06-06 17:15:50||511||512||512||511|0
1654535760000|2022-06-06 17:16:00||511||511||511||511|0
1654535800000|2022-06-06 17:16:40|514|512|514|512|514|512|514|512|0
1654535810000|2022-06-06 17:16:50|513|511|513|512|513|512|513|511|0
1654535820000|2022-06-06 17:17:00||511||512||512||511|0
1654535830000|2022-06-06 17:17:10||511||511||512||511|0
1654535840000|2022-06-06 17:17:20|512||512||513||512||800
1654535890000|2022-06-06 17:18:10|513||513||513||513||0
1654535900000|2022-06-06 17:18:20||512||511||512||511|0
1654535910000|2022-06-06 17:18:30|512||513||513||512||0
1654535930000|2022-06-06 17:18:50||512||511||512||511|0
1654535950000|2022-06-06 17:19:10||512||512||512||512|0
1654535970000|2022-06-06 17:19:30||511||511||511||511|0
1654535990000|2022-06-06 17:19:50|512||512||512||512||0
1654536000000|2022-06-06 17:20:00|511|510|511|510|511|510|511|510|2200
1654536130000|2022-06-06 17:22:10|512|511|511|510|512|511|511|510|800
1654536170000|2022-06-06 17:22:50|512||512||512||512||100
1654536200000|2022-06-06 17:23:20||511||510||511||510|0
1654536210000|2022-06-06 17:23:30||511||511||511||511|0
1654536220000|2022-06-06 17:23:40||510||511||511||510|0
1654536230000|2022-06-06 17:23:50||510||511||511||510|0
1654536240000|2022-06-06 17:24:00|513|512|513|512|514|512|513|512|100
1654536250000|2022-06-06 17:24:10||511||511||511||511|0
1654536260000|2022-06-06 17:24:20||512||512||512||511|0
1654536290000|2022-06-06 17:24:50||511||511||511||511|0
1654536300000|2022-06-06 17:25:00||512||512||512||512|0
1654536320000|2022-06-06 17:25:20|512|511|512|511|512|511|512|511|0
1654536330000|2022-06-06 17:25:30|513||512||513||512||0
1654536340000|2022-06-06 17:25:40|513||512||513||512||0
1654536350000|2022-06-06 17:25:50|513|512|513|511|513|512|513|511|0
1654536360000|2022-06-06 17:26:00|514|512|513|512|514|512|513|512|0
1654536450000|2022-06-06 17:27:30||511||511||511||511|0
1654536460000|2022-06-06 17:27:40||512||512||512||512|0
1654536480000|2022-06-06 17:28:00||511||511||511||511|0
1654536490000|2022-06-06 17:28:10|512||513||513||512||0
1654536500000|2022-06-06 17:28:20|512||513||513||512||0
1654536540000|2022-06-06 17:29:00||512||512||512||511|0
1654536600000|2022-06-06 17:30:00||511||512||512||511|0
1654536630000|2022-06-06 17:30:30|514|513|514|513|514|513|514|513|100
1654536640000|2022-06-06 17:30:40|515||514||515||514||0
1654536650000|2022-06-06 17:30:50|515|514|515|514|516|514|515|514|800
1654536660000|2022-06-06 17:31:00|514|513|515|514|515|514|514|513|100
1654536670000|2022-06-06 17:31:10|516|515|516|515|516|515|516|515|0
1654536720000|2022-06-06 17:32:00|515|514|514|512|515|514|514|512|6900
1654536760000|2022-06-06 17:32:40||513||513||513||513|0
1654536770000|2022-06-06 17:32:50||512||512||512||512|0
1654536780000|2022-06-06 17:33:00|513||514||514||513||100
1654536790000|2022-06-06 17:33:10|513|511|513|511|513|511|513|511|0
1654536800000|2022-06-06 17:33:20||512||512||512||512|0
1654536810000|2022-06-06 17:33:30|514|513|514|513|515|513|514|512|100
1654536820000|2022-06-06 17:33:40||512||512||513||512|0
1654536830000|2022-06-06 17:33:50||513||513||513||512|0
1654536840000|2022-06-06 17:34:00||512||512||513||512|0
1654536850000|2022-06-06 17:34:10||513||513||513||513|0
1654536860000|2022-06-06 17:34:20||512||512||512||512|0
1654536900000|2022-06-06 17:35:00|513||513||513||513||0
1654536910000|2022-06-06 17:35:10|514||513||514||513||0
1654536920000|2022-06-06 17:35:20|514||514||514||514||0
1654536940000|2022-06-06 17:35:40||513||513||513||513|0
1654536950000|2022-06-06 17:35:50||512||513||513||512|0
1654536980000|2022-06-06 17:36:20||512||512||512||512|0
1654536990000|2022-06-06 17:36:30||513||513||513||513|0
1654537040000|2022-06-06 17:37:20||512||512||512||512|0
1654537070000|2022-06-06 17:37:50|515|513|515|514|515|514|515|513|500
1654537080000|2022-06-06 17:38:00||513||514||514||513|800
1654537110000|2022-06-06 17:38:30|516|515|516|515|516|515|515|515|0
1654537130000|2022-06-06 17:38:50|517|516|518|517|518|517|517|516|100
1654537150000|2022-06-06 17:39:10|517|516|517|516|517|517|517|516|0
1654537160000|2022-06-06 17:39:20||515||516||516||515|0
1654537170000|2022-06-06 17:39:30||515||515||516||515|0
1654537180000|2022-06-06 17:39:40||516||515||516||515|0
1654537190000|2022-06-06 17:39:50||516||516||516||515|0
1654537200000|2022-06-06 17:40:00||515||516||516||515|0
1654537210000|2022-06-06 17:40:10||515||515||515||515|0
1654537220000|2022-06-06 17:40:20|516||516||516||516||0
1654537230000|2022-06-06 17:40:30|517|516|517|515|517|516|517|515|100
1654537240000|2022-06-06 17:40:40|516||517||517||516||0
1654537260000|2022-06-06 17:41:00|518|516|518|516|518|516|518|516|0
1654537270000|2022-06-06 17:41:10|517||518||518||517||0
1654537300000|2022-06-06 17:41:40|517|515|517|516|517|516|517|515|0
1654537310000|2022-06-06 17:41:50|518||518||518||518||0
1654537330000|2022-06-06 17:42:10|517||517||517||517||0
1654537350000|2022-06-06 17:42:30|518|517|518|517|518|517|518|517|100
1654537360000|2022-06-06 17:42:40|519|518|519|518|519|518|519|518|600
1654537370000|2022-06-06 17:42:50||517||517||517||517|0
1654537380000|2022-06-06 17:43:00||518||518||518||518|0
1654537450000|2022-06-06 17:44:10|520|519|521|519|521|520|520|519|1100
1654537460000|2022-06-06 17:44:20|520|518|520|519|520|519|520|518|0
1654537470000|2022-06-06 17:44:30||518||519||519||518|0
1654537480000|2022-06-06 17:44:40|521||521||521||521||0
1654537510000|2022-06-06 17:45:10||520||520||520||519|0
1654537520000|2022-06-06 17:45:20||519||520||520||519|0
1654537530000|2022-06-06 17:45:30||519||520||520||519|0
1654537540000|2022-06-06 17:45:40|520|519|520|518|520|519|520|518|0
1654537560000|2022-06-06 17:46:00||519||519||519||519|0
1654537570000|2022-06-06 17:46:10||518||518||519||518|0
1654537620000|2022-06-06 17:47:00|521|519|521|520|521|520|521|519|0
1654537640000|2022-06-06 17:47:20||519||519||520||519|0
1654537650000|2022-06-06 17:47:30|520|518|521|519|521|519|520|518|0
1654537660000|2022-06-06 17:47:40|520|518|520|519|521|519|520|518|0
1654537670000|2022-06-06 17:47:50|521|518|520|519|521|519|520|518|0
1654537790000|2022-06-06 17:49:50|521|520|522|521|523|521|521|519|1100
1654537800000|2022-06-06 17:50:00||520||521||521||520|0
1654537810000|2022-06-06 17:50:10|523||523||523||523||0
1654537820000|2022-06-06 17:50:20|522|522|523|521|523|522|522|521|0
1654537830000|2022-06-06 17:50:30||522||522||522||522|0
1654537850000|2022-06-06 17:50:50|524|523|524|523|524|523|524|522|600
1654537860000|2022-06-06 17:51:00||522||523||523||522|0
1654537880000|2022-06-06 17:51:20||522||522||523||522|0
1654537900000|2022-06-06 17:51:40||523||522||523||522|0
1654537910000|2022-06-06 17:51:50||523||522||523||522|0
1654537930000|2022-06-06 17:52:10||523||522||523||522|0
1654537940000|2022-06-06 17:52:20|523||523||523||523||0
1654537950000|2022-06-06 17:52:30|524||524||524||524||0
1654537960000|2022-06-06 17:52:40||523||523||523||523|0
1654538000000|2022-06-06 17:53:20|523|522|523|521|523|522|523|521|0
1654538080000|2022-06-06 17:54:40||522||522||522||522|0
1654538090000|2022-06-06 17:54:50||521||521||522||521|0
1654538100000|2022-06-06 17:55:00|524|522|524|522|524|523|524|521|0
1654538110000|2022-06-06 17:55:10||523||523||523||523|0
1654538120000|2022-06-06 17:55:20|525|524|525|524|525|524|525|524|400
1654538130000|2022-06-06 17:55:30||523||524||524||523|0
1654538160000|2022-06-06 17:56:00||523||524||524||523|0
1654538210000|2022-06-06 17:56:50||523||523||523||523|0
1654538220000|2022-06-06 17:57:00||524||523||524||523|0
1654538230000|2022-06-06 17:57:10||524||523||524||523|0
1654538240000|2022-06-06 17:57:20||524||523||524||523|0
1654538280000|2022-06-06 17:58:00||524||524||524||524|0
1654538290000|2022-06-06 17:58:10||523||524||524||523|0
1654538300000|2022-06-06 17:58:20||523||524||524||523|0
1654538310000|2022-06-06 17:58:30||523||524||524||523|0
1654538320000|2022-06-06 17:58:40||523||524||524||523|0
1654538350000|2022-06-06 17:59:10||523||524||524||523|0
1654538400000|2022-06-06 18:00:00|527|525|527|525|527|526|527|525|1500
1654538410000|2022-06-06 18:00:10||526||526||526||526|0
1654538420000|2022-06-06 18:00:20|526|525|526|525|526|526|526|525|0
1654538430000|2022-06-06 18:00:30|527||527||527||526||0
1654538450000|2022-06-06 18:00:50|526||526||527||526||0
1654538460000|2022-06-06 18:01:00|527||527||527||527||0
1654538470000|2022-06-06 18:01:10|526||526||526||526||0
1654538490000|2022-06-06 18:01:30|||||||||3700
1654538540000|2022-06-06 18:02:20|527|526|527|526|528|526|527|526|500
1654538550000|2022-06-06 18:02:30||525||526||526||525|0
1654538560000|2022-06-06 18:02:40||525||526||526||525|0
1654538580000|2022-06-06 18:03:00||525||525||526||525|0
1654538590000|2022-06-06 18:03:10|526||526||527||526||0
1654538640000|2022-06-06 18:04:00|527||527||527||527||800
1654538660000|2022-06-06 18:04:20||526||526||526||526|0
1654538680000|2022-06-06 18:04:40||525||525||525||525|0
1654538700000|2022-06-06 18:05:00|526||526||526||526||0
1654538730000|2022-06-06 18:05:30||524||525||525||524|1100
1654538740000|2022-06-06 18:05:40|527||527||527||527||0
1654538750000|2022-06-06 18:05:50|526|524|526|525|526|525|526|524|0
1654538760000|2022-06-06 18:06:00|527|524|527|526|527|526|527|524|0
1654538820000|2022-06-06 18:07:00|526|525|526|525|526|525|526|525|0
1654538830000|2022-06-06 18:07:10|525|524|525|524|526|524|525|524|0
1654538860000|2022-06-06 18:07:40|526||526||526||525||100
1654538870000|2022-06-06 18:07:50|525||525||526||525||0
1654538880000|2022-06-06 18:08:00||523||524||524||523|0
1654538890000|2022-06-06 18:08:10|524|523|524|522|524|523|523|522|14200
1654538930000|2022-06-06 18:08:50|523|521|522|521|523|521|522|520|0
1654538950000|2022-06-06 18:09:10|523|522|523|522|524|522|523|521|0
1654538960000|2022-06-06 18:09:20|524|523|524|522|525|524|523|522|1800
1654538970000|2022-06-06 18:09:30|523|521|523|522|523|522|523|521|0
1654538980000|2022-06-06 18:09:40|524|521|523|522|524|522|523|521|0
1654538990000|2022-06-06 18:09:50||521||522||522||521|0
1654539000000|2022-06-06 18:10:00|524|521|524|522|524|522|524|521|0
1654539020000|2022-06-06 18:10:20|523|521|523|521|523|521|523|521|0
1654539030000|2022-06-06 18:10:30|524|522|523|522|524|522|523|522|0
1654539040000|2022-06-06 18:10:40|524||524||524||524||0
1654539050000|2022-06-06 18:10:50||523||522||523||522|0
1654539060000|2022-06-06 18:11:00|523|521|523|521|523|521|523|521|0
1654539090000|2022-06-06 18:11:30||522||522||522||522|0
1654539200000|2022-06-06 18:13:20||521||521||521||521|0
1654539230000|2022-06-06 18:13:50||522||522||522||522|0
1654539240000|2022-06-06 18:14:00|524||524||524||523||0
1654539270000|2022-06-06 18:14:30||523||523||523||523|100
1654539280000|2022-06-06 18:14:40||522||523||523||522|0
1654539300000|2022-06-06 18:15:00|523|522|523|521|523|523|523|521|800
1654539310000|2022-06-06 18:15:10||522||522||522||521|800
1654539340000|2022-06-06 18:15:40||521||522||522||521|0
1654539370000|2022-06-06 18:16:10|522|521|523|521|523|522|522|521|0
1654539380000|2022-06-06 18:16:20|522||522||522||522||0
1654539400000|2022-06-06 18:16:40|523||522||523||522||0
1654539430000|2022-06-06 18:17:10|523|522|523|522|523|522|523|521|500
1654539620000|2022-06-06 18:20:20|522|521|522|521|522|521|522|521|200
1654539630000|2022-06-06 18:20:30|523|522|523|522|523|522|523|522|0
1654539680000|2022-06-06 18:21:20|522|521|522|520|522|521|522|520|800
1654539700000|2022-06-06 18:21:40|521||521||521||521||0
1654539710000|2022-06-06 18:21:50|||||||||100
1654539750000|2022-06-06 18:22:30|||||||||300
1654539780000|2022-06-06 18:23:00|520|519|520|519|520|519|520|519|1600
1654539790000|2022-06-06 18:23:10|519|518|520|518|520|519|519|517|100
1654539800000|2022-06-06 18:23:20|519||519||519||519||0
1654539810000|2022-06-06 18:23:30||517||518||518||517|1000
1654539820000|2022-06-06 18:23:40||517||518||518||517|0
1654539830000|2022-06-06 18:23:50||517||518||518||517|0
1654539840000|2022-06-06 18:24:00||517||518||518||517|0
1654539850000|2022-06-06 18:24:10|||||||||100
1654539860000|2022-06-06 18:24:20||517||518||518||517|800
1654539900000|2022-06-06 18:25:00||517||517||517||517|0
1654539910000|2022-06-06 18:25:10||518||518||518||518|0
1654539920000|2022-06-06 18:25:20|520|519|520|519|520|519|520|519|4400
1654539930000|2022-06-06 18:25:30||518||518||518||518|100
1654539940000|2022-06-06 18:25:40|519||520||520||519||0
1654539950000|2022-06-06 18:25:50|519||520||520||519||0
1654539960000|2022-06-06 18:26:00|519||520||520||519||0
1654539970000|2022-06-06 18:26:10|519||520||520||519||0
1654539980000|2022-06-06 18:26:20|519|517|518|517|519|517|518|517|2900
1654539990000|2022-06-06 18:26:30|519|518|520|519|520|519|519|518|1000
1654540020000|2022-06-06 18:27:00|519|518|519|517|519|518|518|517|400
1654540030000|2022-06-06 18:27:10|518||518||518||518||0
1654540170000|2022-06-06 18:29:30|||||||||100
1654540220000|2022-06-06 18:30:20|519|518|520|518|520|518|519|518|100
1654540230000|2022-06-06 18:30:30|519|517|519|518|519|518|519|517|0
1654540240000|2022-06-06 18:30:40||517||518||518||517|0
1654540260000|2022-06-06 18:31:00||517||518||518||517|0
1654540270000|2022-06-06 18:31:10||517||518||518||517|0
1654540290000|2022-06-06 18:31:30||517||518||518||517|0
1654540300000|2022-06-06 18:31:40||517||518||518||517|0
1654540680000|2022-06-06 18:38:00|518|517|517|516|518|517|517|516|1300
1654540690000|2022-06-06 18:38:10|518||517||518||517||300
1654540700000|2022-06-06 18:38:20|516|515|516|515|516|516|516|515|0
1654540740000|2022-06-06 18:39:00|515|514|515|514|515|514|514|513|3000
1654540850000|2022-06-06 18:40:50|514|513|514|512|514|513|514|512|0
1654540920000|2022-06-06 18:42:00||513||513||513||513|200
1654540930000|2022-06-06 18:42:10|515|514|515|513|516|514|515|513|1400
1654540950000|2022-06-06 18:42:30|516|514|516|514|516|514|515|514|100
1654541010000|2022-06-06 18:43:30|517|515|517|515|517|516|517|515|100
1654541040000|2022-06-06 18:44:00|518|516|518|516|518|516|517|515|0
1654541060000|2022-06-06 18:44:20|519|517|519|517|519|517|519|517|900
1654541200000|2022-06-06 18:46:40|520|518|520|518|520|518|520|518|0
1654541280000|2022-06-06 18:48:00||519||519||519||519|0
1654541290000|2022-06-06 18:48:10||518||518||518||518|0
1654541330000|2022-06-06 18:48:50|519|517|519|517|519|517|519|517|0
1654541340000|2022-06-06 18:49:00||518||517||518||517|0
1654541360000|2022-06-06 18:49:20|518|516|518|517|518|517|518|516|0
1654541390000|2022-06-06 18:49:50||516||516||517||516|0
1654541400000|2022-06-06 18:50:00|517|515|517|515|518|516|517|515|0
1654541410000|2022-06-06 18:50:10|516||516||516||516||0
1654541430000|2022-06-06 18:50:30|517||516||517||516||0
1654541440000|2022-06-06 18:50:40|515|513|516|514|516|514|515|513|100
1654541450000|2022-06-06 18:50:50|515||515||515||515||0
1654541520000|2022-06-06 18:52:00|516||515||516||515||0
1654541590000|2022-06-06 18:53:10|516||515||516||515||0
1654541610000|2022-06-06 18:53:30|516|515|516|515|516|515|516|515|0
1654541680000|2022-06-06 18:54:40|517|516|518|517|519|517|517|516|1000
1654541690000|2022-06-06 18:54:50||516||516||516||516|0
1654541720000|2022-06-06 18:55:20||517||516||517||516|0
1654541730000|2022-06-06 18:55:30||517||517||517||517|0
1654541740000|2022-06-06 18:55:40||516||517||517||516|0
1654541750000|2022-06-06 18:55:50||516||517||517||516|0
1654541760000|2022-06-06 18:56:00|519|518|519|518|520|518|519|518|300
1654541770000|2022-06-06 18:56:10|520||520||520||520||0
1654541780000|2022-06-06 18:56:20||519||519||519||519|0
1654541790000|2022-06-06 18:56:30||518||519||519||518|0
1654541800000|2022-06-06 18:56:40||518||518||519||518|0
1654541820000|2022-06-06 18:57:00|519|517|520|518|520|518|519|517|0
1654541830000|2022-06-06 18:57:10|519|517|520|518|520|518|519|517|0
1654541840000|2022-06-06 18:57:20||517||517||517||517|0
1654541850000|2022-06-06 18:57:30||518||518||518||518|0
1654541880000|2022-06-06 18:58:00|519|517|520|518|520|518|519|517|0
1654541890000|2022-06-06 18:58:10|519|517|520|518|520|518|519|517|0
1654541920000|2022-06-06 18:58:40|519|517|519|517|519|517|519|517|0
1654541950000|2022-06-06 18:59:10|518|516|518|516|518|516|518|516|0
1654541990000|2022-06-06 18:59:50|517||517||518||517||0
1654542000000|2022-06-06 19:00:00||514||516||516||514|0
1654542010000|2022-06-06 19:00:10||515||515||516||515|0
1654542030000|2022-06-06 19:00:30|516||516||517||516||0
1654542040000|2022-06-06 19:00:40|517||516||517||516||0
1654542050000|2022-06-06 19:00:50|517||517||517||517||0
1654542060000|2022-06-06 19:01:00||516||515||516||515|0
1654542070000|2022-06-06 19:01:10|516||517||517||516||0
1654542110000|2022-06-06 19:01:50||516||515||516||515|0
1654542120000|2022-06-06 19:02:00||516||515||516||515|0
1654542160000|2022-06-06 19:02:40||516||516||516||515|0
1654542170000|2022-06-06 19:02:50|518||518||518||518||0
1654542200000|2022-06-06 19:03:20|517||517||517||517||0
1654542210000|2022-06-06 19:03:30|518|515|517|515|518|515|516|515|0
1654542230000|2022-06-06 19:03:50||516||515||516||515|0
1654542250000|2022-06-06 19:04:10|516||516||517||516||0
1654542260000|2022-06-06 19:04:20|517||516||517||516||0
1654542270000|2022-06-06 19:04:30|517||516||517||516||0
1654542290000|2022-06-06 19:04:50|515|514|515|514|515|514|515|512|7200
1654542320000|2022-06-06 19:05:20||513||513||514||513|0
1654542330000|2022-06-06 19:05:30||514||513||514||513|0
1654542340000|2022-06-06 19:05:40||514||514||514||513|0
1654542370000|2022-06-06 19:06:10|514|513|515|514|515|514|514|512|0
1654542380000|2022-06-06 19:06:20||513||513||513||513|0
1654542400000|2022-06-06 19:06:40||514||514||514||514|0
1654542410000|2022-06-06 19:06:50|516||515||516||515||0
1654542420000|2022-06-06 19:07:00||513||513||513||513|0
1654542430000|2022-06-06 19:07:10|514||514||515||514||0
1654542440000|2022-06-06 19:07:20|515|514|516|514|516|514|514|514|0
1654542450000|2022-06-06 19:07:30|515||516||516||515||0
1654542480000|2022-06-06 19:08:00|515||515||515||515||0
1654542490000|2022-06-06 19:08:10|516||515||516||515||0
1654542500000|2022-06-06 19:08:20|516||515||516||515||0
1654542510000|2022-06-06 19:08:30|516||516||516||515||0
1654542520000|2022-06-06 19:08:40||515||514||515||514|0
1654542530000|2022-06-06 19:08:50|517|515|517|515|517|515|517|515|0
1654542540000|2022-06-06 19:09:00|516||517||517||516||0
1654542560000|2022-06-06 19:09:20|516||517||517||516||0
1654542570000|2022-06-06 19:09:30|516||517||517||516||0
1654542580000|2022-06-06 19:09:40|516||516||516||516||0
1654542590000|2022-06-06 19:09:50|517||517||517||517||0
1654542600000|2022-06-06 19:10:00|516||516||516||516||0
1654542620000|2022-06-06 19:10:20|517||517||517||517||0
1654542630000|2022-06-06 19:10:30|516||517||517||516||0
1654542640000|2022-06-06 19:10:40|516||516||516||516||0
1654542660000|2022-06-06 19:11:00|517||516||517||516||0
1654542670000|2022-06-06 19:11:10|||||||||1000
1654542690000|2022-06-06 19:11:30|||||||||100
1654542860000|2022-06-06 19:14:20|517|516|517|516|517|516|517|516|0
1654542870000|2022-06-06 19:14:30||515||516||516||515|0
1654542880000|2022-06-06 19:14:40|516|515|517|515|517|515|516|515|0
1654542890000|2022-06-06 19:14:50|516|516|517|515|517|516|516|515|0
1654542900000|2022-06-06 19:15:00||516||516||516||515|0
1654542910000|2022-06-06 19:15:10|516|515|517|516|517|516|516|515|0
1654542920000|2022-06-06 19:15:20||515||516||516||515|0
1654542930000|2022-06-06 19:15:30||515||516||516||515|0
1654542940000|2022-06-06 19:15:40|516|515|517|515|517|516|516|515|0
1654542950000|2022-06-06 19:15:50||516||516||516||516|0
1654542970000|2022-06-06 19:16:10|516|515|517|516|517|516|516|515|1100
1654542980000|2022-06-06 19:16:20|518|517|518|517|518|517|518|517|0
1654543080000|2022-06-06 19:18:00||516||517||517||516|0
1654543140000|2022-06-06 19:19:00|517|516|518|516|518|516|517|516|0
1654543150000|2022-06-06 19:19:10|517||518||518||517||0
1654543160000|2022-06-06 19:19:20|517||517||518||517||0
1654543170000|2022-06-06 19:19:30||515||515||515||515|0
1654543180000|2022-06-06 19:19:40|516||516||516||516||0
1654543420000|2022-06-06 19:23:40|517|516|517|516|517|516|517|516|100
1654543490000|2022-06-06 19:24:50|518|517|518|517|519|517|518|517|900
1654543920000|2022-06-06 19:32:00|519|518|520|519|520|519|519|518|1000
1654543930000|2022-06-06 19:32:10|519|518|519|518|519|518|519|518|700
1654544030000|2022-06-06 19:33:50|520|519|520|519|520|519|520|519|500
1654544040000|2022-06-06 19:34:00||518||519||519||518|0
1654544100000|2022-06-06 19:35:00|519|518|519|518|519|518|519|518|700
1654544160000|2022-06-06 19:36:00||517||518||518||517|100
1654544210000|2022-06-06 19:36:50|518|517|518|517|518|517|518|516|200
1654544220000|2022-06-06 19:37:00||516||516||516||516|0
1654544230000|2022-06-06 19:37:10|517||517||518||517||0
1654544260000|2022-06-06 19:37:40|518||517||518||517||0
1654544350000|2022-06-06 19:39:10|||||||||100
1654544400000|2022-06-06 19:40:00||515||515||515||515|200
1654544410000|2022-06-06 19:40:10|516|514|516|514|516|515|516|514|100
1654544440000|2022-06-06 19:40:40|515||515||515||515||0
1654544470000|2022-06-06 19:41:10|516|515|516|515|516|515|516|515|1500
1654544510000|2022-06-06 19:41:50|517|516|517|516|517|516|517|515|1200
1654544540000|2022-06-06 19:42:20|518|517|518|517|519|517|518|517|100
1654544550000|2022-06-06 19:42:30|519|518|519|518|519|518|519|518|800
1654544570000|2022-06-06 19:42:50|||||||||200
1654544600000|2022-06-06 19:43:20|518|517|519|517|519|517|518|517|300
1654544630000|2022-06-06 19:43:50|518||518||518||518||0
1654544650000|2022-06-06 19:44:10|519||519||519||519||100
1654544670000|2022-06-06 19:44:30|518||519||519||518||400
1654544700000|2022-06-06 19:45:00|518|517|518|516|518|517|518|516|100
1654544710000|2022-06-06 19:45:10|519|517|519|517|520|517|519|516|0
1654544830000|2022-06-06 19:47:10|520|518|518|516|520|518|518|515|0
1654544840000|2022-06-06 19:47:20|519|517|519|516|519|517|518|515|0
1654544860000|2022-06-06 19:47:40|518|515|519|517|519|517|518|515|0
1654544970000|2022-06-06 19:49:30|518|516|519|517|519|517|518|516|0
1654545000000|2022-06-06 19:50:00|518|516|519|517|520|518|518|516|0
1654545010000|2022-06-06 19:50:10|520||519||520||519||0
1654545030000|2022-06-06 19:50:30|518|516|520|518|520|518|518|516|0
1654545050000|2022-06-06 19:50:50|518|517|518|516|518|517|518|516|0
1654545070000|2022-06-06 19:51:10|519|515|519|517|519|517|519|515|0
1654545080000|2022-06-06 19:51:20|518|516|517|515|519|517|517|515|800
1654545130000|2022-06-06 19:52:10|518|516|517|515|518|516|517|515|0
1654545160000|2022-06-06 19:52:40|518|516|518|515|519|516|518|515|0
1654545170000|2022-06-06 19:52:50|519|516|519|517|519|517|518|516|0
1654545300000|2022-06-06 19:55:00|518|516|519|517|519|517|518|516|100
1654545310000|2022-06-06 19:55:10|518|516|519|517|519|517|518|516|0
1654545320000|2022-06-06 19:55:20|520|518|521|519|521|519|520|518|200
1654545330000|2022-06-06 19:55:30|520|518|521|518|521|518|520|518|200
1654545340000|2022-06-06 19:55:40|522|519|522|520|522|520|520|518|0
1654545430000|2022-06-06 19:57:10|521|519|523|520|523|520|521|519|0
1654545460000|2022-06-06 19:57:40|522|519|521|519|522|519|521|519|0
1654545540000|2022-06-06 19:59:00|522|520|521|519|522|520|521|519|200
1654545560000|2022-06-06 19:59:20|522|520|522|520|522|520|522|520|0
1654545570000|2022-06-06 19:59:30|521|519|522|519|523|520|521|519|0
1654545590000|2022-06-06 19:59:50|523|520|523|519|524|520|523|519|0
1654608600000|2022-06-07 13:30:00|511|505|510|505|511|508|510|505|300
1654608620000|2022-06-07 13:30:20|511||510||511||510||0
1654608660000|2022-06-07 13:31:00|509|504|508|503|509|504|508|503|2000
1654608670000|2022-06-07 13:31:10|507||507||507||507||0
1654608680000|2022-06-07 13:31:20||502||502||502||502|100
1654608700000|2022-06-07 13:31:40|505||505||505||505||0
1654608720000|2022-06-07 13:32:00||501||501||504||501|2300
1654608740000|2022-06-07 13:32:20|||||||||500
1654608770000|2022-06-07 13:32:50|504||504||504||504||100
1654608830000|2022-06-07 13:33:50|||||||||400
1654608840000|2022-06-07 13:34:00|505|502|505|502|505|502|505|501|1000
1654608860000|2022-06-07 13:34:20|507||508||508||507||100
1654608870000|2022-06-07 13:34:30||507||502||507||502|100
1654608880000|2022-06-07 13:34:40||503||503||503||503|0
1654608900000|2022-06-07 13:35:00||504||504||504||504|0
1654608960000|2022-06-07 13:36:00|506||508||508||506||800
1654608970000|2022-06-07 13:36:10|509|506|509|506|509|506|509|506|1000
1654608990000|2022-06-07 13:36:30||505||505||505||505|100
1654609000000|2022-06-07 13:36:40|508||507||508||507||0
1654609010000|2022-06-07 13:36:50|508||508||508||508||0
1654609020000|2022-06-07 13:37:00|||||||||500
1654609030000|2022-06-07 13:37:10|509|506|509|506|509|506|509|506|100
1654609040000|2022-06-07 13:37:20||507||507||507||507|0
1654609050000|2022-06-07 13:37:30|||||||||3000
1654609080000|2022-06-07 13:38:00||506||506||506||506|0
1654609090000|2022-06-07 13:38:10||507||507||507||507|0
1654609100000|2022-06-07 13:38:20||506||506||506||506|0
1654609120000|2022-06-07 13:38:40|||||||||100
1654609140000|2022-06-07 13:39:00|||||||||600
1654609170000|2022-06-07 13:39:30||505||505||505||505|0
1654609180000|2022-06-07 13:39:40||506||505||506||505|0
1654609200000|2022-06-07 13:40:00||507||507||507||507|0
1654609210000|2022-06-07 13:40:10|508|506|508|506|508|506|508|506|100
1654609220000|2022-06-07 13:40:20||507||507||507||506|0
1654609230000|2022-06-07 13:40:30|509|508|509|508|509|508|509|508|100
1654609240000|2022-06-07 13:40:40|510|509|510|509|510|509|510|508|1900
1654609250000|2022-06-07 13:40:50|512|510|512|511|512|511|512|510|1500
1654609260000|2022-06-07 13:41:00|513|512|514|512|514|512|513|512|300
1654609270000|2022-06-07 13:41:10|513|511|512|511|513|511|512|510|900
1654609280000|2022-06-07 13:41:20|511|510|511|510|512|510|511|509|0
1654609290000|2022-06-07 13:41:30|512|509|512|510|512|510|511|509|0
1654609300000|2022-06-07 13:41:40|511|509|512|511|512|511|511|509|300
1654609310000|2022-06-07 13:41:50||510||510||511||510|0
1654609320000|2022-06-07 13:42:00|513|511|512|511|514|512|512|510|200
1654609330000|2022-06-07 13:42:10||510||511||511||510|0
1654609340000|2022-06-07 13:42:20|511|510|511|509|511|510|511|508|0
1654609350000|2022-06-07 13:42:30|512||511||512||511||0
1654609360000|2022-06-07 13:42:40|510|508|509|507|511|508|509|507|100
1654609370000|2022-06-07 13:42:50|510|508|509|507|510|508|509|507|0
1654609380000|2022-06-07 13:43:00|510|508|511|509|512|509|510|508|300
1654609400000|2022-06-07 13:43:20|512||510||512||510||200
1654609410000|2022-06-07 13:43:30|511|508|509|507|511|508|509|507|100
1654609420000|2022-06-07 13:43:40|510|508|509|507|510|508|509|507|0
1654609430000|2022-06-07 13:43:50|510|508|510|508|511|508|510|507|0
1654609440000|2022-06-07 13:44:00|511|509|511|509|511|509|510|509|0
1654609450000|2022-06-07 13:44:10|512|510|510|508|512|510|510|508|2300
1654609460000|2022-06-07 13:44:20|511|509|511|509|511|509|511|509|0
1654609490000|2022-06-07 13:44:50|510|508|510|508|510|508|509|507|0
1654609500000|2022-06-07 13:45:00|509|507|508|506|509|507|508|506|0
1654609510000|2022-06-07 13:45:10|509|507|508|507|509|507|508|507|0
1654609520000|2022-06-07 13:45:20|||||||||700
1654609530000|2022-06-07 13:45:30|509||509||509||508||0
1654609540000|2022-06-07 13:45:40|508|508|510|508|510|508|508|507|0
1654609550000|2022-06-07 13:45:50|509|509|510|509|511|509|509|509|0
1654609570000|2022-06-07 13:46:10|511|510|512|510|512|510|511|510|3200
1654609580000|2022-06-07 13:46:20||511||511||511||511|0
1654609590000|2022-06-07 13:46:30|514|510|514|512|514|512|514|510|700
1654609600000|2022-06-07 13:46:40|513|511|512|510|514|512|512|509|0
1654609610000|2022-06-07 13:46:50|513|511|513|511|513|511|512|511|0
1654609620000|2022-06-07 13:47:00|512|510|511|509|512|510|510|509|100
1654609630000|2022-06-07 13:47:10|510|508|510|508|511|509|509|507|300
1654609640000|2022-06-07 13:47:20|509|509|511|509|511|509|509|509|100
1654609650000|2022-06-07 13:47:30|512|510|512|510|512|510|512|510|0
1654609660000|2022-06-07 13:47:40||511||511||511||511|0
1654609670000|2022-06-07 13:47:50||510||510||510||510|0
1654609680000|2022-06-07 13:48:00|511||512||512||511||0
1654609690000|2022-06-07 13:48:10|511||511||511||511||0
1654609700000|2022-06-07 13:48:20|512|509|510|508|512|509|510|508|0
1654609710000|2022-06-07 13:48:30|511|509|510|508|511|509|510|508|0
1654609720000|2022-06-07 13:48:40|511|509|511|508|511|509|510|508|0
1654609730000|2022-06-07 13:48:50|510|509|510|509|511|509|510|509|0
1654609740000|2022-06-07 13:49:00|511|508|512|510|512|510|511|508|0
1654609750000|2022-06-07 13:49:10||511||511||511||511|0
1654609760000|2022-06-07 13:49:20||510||510||510||510|0
1654609770000|2022-06-07 13:49:30|511||511||512||511||0
1654609780000|2022-06-07 13:49:40|512||512||512||511||0
1654609790000|2022-06-07 13:49:50||511||511||511||511|0
1654609800000|2022-06-07 13:50:00|514|512|514|513|514|513|512|512|2000
1654609810000|2022-06-07 13:50:10|||||||||600
1654609820000|2022-06-07 13:50:20|515|512|515|514|515|514|515|512|300
1654609830000|2022-06-07 13:50:30|514|513|514|512|514|513|514|512|300
1654609840000|2022-06-07 13:50:40|513|511|513|511|514|511|513|511|0
1654609850000|2022-06-07 13:50:50|514|512|514|512|515|512|514|512|0
1654609860000|2022-06-07 13:51:00|515|513|515|513|515|513|514|512|0
1654609870000|2022-06-07 13:51:10||514||514||514||514|0
1654609880000|2022-06-07 13:51:20|516|515|517|515|517|515|516|515|2200
1654609890000|2022-06-07 13:51:30|516|516|517|516|517|516|516|516|100
1654609900000|2022-06-07 13:51:40|518|515|517|515|518|515|517|515|0
1654609910000|2022-06-07 13:51:50|518|514|517|514|518|514|517|514|0
1654609920000|2022-06-07 13:52:00||515||514||516||514|0
1654609930000|2022-06-07 13:52:10|516|513|516|513|516|514|516|513|0
1654609940000|2022-06-07 13:52:20|515|514|515|513|516|514|515|512|0
1654609950000|2022-06-07 13:52:30||514||512||514||512|0
1654609960000|2022-06-07 13:52:40|514|511|513|512|514|512|513|510|100
1654609970000|2022-06-07 13:52:50|514|511|514|512|515|512|514|511|100
1654609980000|2022-06-07 13:53:00|513||513||513||513||0
1654609990000|2022-06-07 13:53:10|514|513|513|512|514|513|513|512|300
1654610000000|2022-06-07 13:53:20||511||511||511||509|0
1654610010000|2022-06-07 13:53:30|512|509|512|510|512|510|512|509|0
1654610020000|2022-06-07 13:53:40|511|509|511|509|511|509|511|509|0
1654610030000|2022-06-07 13:53:50|510|507|509|507|510|507|509|507|3100
1654610040000|2022-06-07 13:54:00|510|508|510|508|510|508|510|507|0
1654610050000|2022-06-07 13:54:10|509|507|509|506|509|507|509|506|300
1654610060000|2022-06-07 13:54:20||507||507||507||506|0
1654610070000|2022-06-07 13:54:30|510|506|510|507|510|509|510|506|800
1654610080000|2022-06-07 13:54:40|509|508|509|506|509|508|509|506|0
1654610100000|2022-06-07 13:55:00|508||508||508||508||0
1654610110000|2022-06-07 13:55:10|509|507|509|507|509|507|509|507|0
1654610120000|2022-06-07 13:55:20||506||506||507||506|0
1654610140000|2022-06-07 13:55:40||507||506||507||506|0
1654610150000|2022-06-07 13:55:50||507||506||507||506|0
1654610160000|2022-06-07 13:56:00||507||506||507||506|0
1654610170000|2022-06-07 13:56:10||507||507||507||507|100
1654610230000|2022-06-07 13:57:10|508|506|507|505|508|507|507|505|4000
1654610240000|2022-06-07 13:57:20|506||506||506||506||0
1654610250000|2022-06-07 13:57:30|||||||||600
1654610280000|2022-06-07 13:58:00|505|504|505|503|505|505|505|503|10000
1654610300000|2022-06-07 13:58:20|504||504||504||504||0
1654610320000|2022-06-07 13:58:40|505||505||505||505||200
1654610330000|2022-06-07 13:58:50|506||506||506||506||0
1654610340000|2022-06-07 13:59:00|505||505||505||505||0
1654610360000|2022-06-07 13:59:20||504||504||504||504|0
1654610370000|2022-06-07 13:59:30|506||506||506||506||100
1654610390000|2022-06-07 13:59:50|505||505||505||505||0
1654610400000|2022-06-07 14:00:00|504|503|505|502|505|503|504|502|1600
1654610410000|2022-06-07 14:00:10|506|503|506|505|506|505|506|503|900
1654610420000|2022-06-07 14:00:20|505|503|505|502|505|503|505|502|800
1654610430000|2022-06-07 14:00:30|504|503|503|502|504|503|503|502|600
1654610460000|2022-06-07 14:01:00||501||501||501||501|400
1654610470000|2022-06-07 14:01:10||502||502||502||502|0
1654610490000|2022-06-07 14:01:30|504||504||504||504||100
1654610510000|2022-06-07 14:01:50|505|503|505|503|505|503|505|503|0
1654610520000|2022-06-07 14:02:00|506|504|506|504|506|504|506|504|0
1654610530000|2022-06-07 14:02:10|505|503|504|502|505|503|504|502|0
1654610540000|2022-06-07 14:02:20||503||503||503||503|0
1654610550000|2022-06-07 14:02:30||502||502||502||502|0
1654610560000|2022-06-07 14:02:40|505|503|505|503|505|503|505|503|0
1654610570000|2022-06-07 14:02:50|504||504||504||504||0
1654610600000|2022-06-07 14:03:20||502||502||502||502|0
1654610610000|2022-06-07 14:03:30||503||502||503||502|0
1654610620000|2022-06-07 14:03:40||503||502||503||502|0
1654610640000|2022-06-07 14:04:00|503|503|503|502|503|503|503|502|0
1654610650000|2022-06-07 14:04:10|||||||||400
1654610660000|2022-06-07 14:04:20|504||504||504||504||0
1654610670000|2022-06-07 14:04:30|503||504||504||503||0
1654610680000|2022-06-07 14:04:40|503|501|503|501|503|501|502|501|800
1654610690000|2022-06-07 14:04:50|504|502|504|502|504|502|503|501|100
1654610700000|2022-06-07 14:05:00|503|501|503|502|503|502|503|501|0
1654610710000|2022-06-07 14:05:10|504|503|504|503|504|503|504|503|0
1654610720000|2022-06-07 14:05:20|505|504|505|503|505|504|505|503|100
1654610730000|2022-06-07 14:05:30|506|504|506|504|506|504|505|504|0
1654610750000|2022-06-07 14:05:50|505|503|505|503|506|503|505|503|0
1654610760000|2022-06-07 14:06:00|506|504|505|504|506|504|505|503|0
1654610770000|2022-06-07 14:06:10|506|503|504|503|506|503|504|503|0
1654610790000|2022-06-07 14:06:30|503|502|503|501|504|502|503|501|100
1654610800000|2022-06-07 14:06:40||502||501||502||501|0
1654610820000|2022-06-07 14:07:00|502||502||502||502||0
1654610860000|2022-06-07 14:07:40|||||||||1000
1654610880000|2022-06-07 14:08:00|||||||||100
1654610890000|2022-06-07 14:08:10|501|500|501|500|501|501|501|500|9200
1654610900000|2022-06-07 14:08:20|||||||||5700
1654610910000|2022-06-07 14:08:30|||||||||3500
1654610950000|2022-06-07 14:09:10|500|499|499|498|500|499|499|498|11800
1654610960000|2022-06-07 14:09:20|500|499|500|499|501|499|500|498|0
1654610970000|2022-06-07 14:09:30|501|498|498|497|501|499|498|496|18400
1654610980000|2022-06-07 14:09:40|499|496|499|497|499|497|499|496|0
1654610990000|2022-06-07 14:09:50|500|498|499|498|500|498|499|498|600
1654611000000|2022-06-07 14:10:00|498|497|498|497|498|497|498|497|600
1654611010000|2022-06-07 14:10:10|499|496|497|496|499|496|497|496|0
1654611020000|2022-06-07 14:10:20|498|497|498|497|498|497|497|496|1100
1654611040000|2022-06-07 14:10:40|497|496|497|496|497|496|497|496|500
1654611060000|2022-06-07 14:11:00|498||498||498||498||100
1654611070000|2022-06-07 14:11:10|497||497||497||497||500
1654611090000|2022-06-07 14:11:30|496|495|496|495|496|495|496|495|0
1654611110000|2022-06-07 14:11:50|497||497||497||496||1000
1654611120000|2022-06-07 14:12:00|496||498||498||496||0
1654611130000|2022-06-07 14:12:10|499|496|500|497|500|497|499|496|0
1654611150000|2022-06-07 14:12:30|499||499||500||499||0
1654611160000|2022-06-07 14:12:40|500|498|500|498|500|498|500|498|0
1654611170000|2022-06-07 14:12:50|||||||||400
1654611190000|2022-06-07 14:13:10|499||499||499||499||0
1654611200000|2022-06-07 14:13:20|500||500||500||500||100
1654611210000|2022-06-07 14:13:30|||||||||300
1654611240000|2022-06-07 14:14:00|501|499|502|500|503|500|501|499|200
1654611250000|2022-06-07 14:14:10|501||501||502||501||0
1654611260000|2022-06-07 14:14:20|502||501||502||501||0
1654611270000|2022-06-07 14:14:30|502|499|501|499|502|499|501|499|0
1654611280000|2022-06-07 14:14:40|500|498|501|499|501|499|500|498|0
1654611290000|2022-06-07 14:14:50|502|500|502|500|502|500|500|500|300
1654611320000|2022-06-07 14:15:20|501|499|501|499|501|499|501|499|0
1654611330000|2022-06-07 14:15:30|502|500|502|500|502|500|502|500|0
1654611360000|2022-06-07 14:16:00|504|501|504|502|505|502|504|501|100
1654611370000|2022-06-07 14:16:10|505|503|505|503|505|503|505|503|0
1654611410000|2022-06-07 14:16:50|504||504||505||504||0
1654611430000|2022-06-07 14:17:10|505||505||507||505||100
1654611440000|2022-06-07 14:17:20|506||507||507||505||0
1654611460000|2022-06-07 14:17:40|506|504|506|504|506|504|506|504|0
1654611470000|2022-06-07 14:17:50|507||506||507||506||0
1654611480000|2022-06-07 14:18:00|507|503|506|504|507|504|506|503|0
1654611490000|2022-06-07 14:18:10|505|503|506|503|506|504|505|503|0
1654611500000|2022-06-07 14:18:20|505||506||506||505||0
1654611510000|2022-06-07 14:18:30|505||505||506||505||0
1654611550000|2022-06-07 14:19:10|504||505||505||504||0
1654611560000|2022-06-07 14:19:20|504||504||504||504||0
1654611570000|2022-06-07 14:19:30|||||||||500
1654611580000|2022-06-07 14:19:40|||||||||300
1654611650000|2022-06-07 14:20:50|505||505||506||505||100
1654611660000|2022-06-07 14:21:00|506|504|506|503|506|504|506|503|0
1654611670000|2022-06-07 14:21:10|505|504|505|504|505|504|505|504|0
1654611690000|2022-06-07 14:21:30|506||506||506||506||100
1654611700000|2022-06-07 14:21:40|507|505|507|505|507|505|506|504|0
1654611720000|2022-06-07 14:22:00|506|504|506|505|506|505|506|504|0
1654611730000|2022-06-07 14:22:10||504||504||505||504|0
1654611740000|2022-06-07 14:22:20|507|505|507|505|507|505|507|505|0
1654611750000|2022-06-07 14:22:30|506|504|507|505|507|505|506|504|0
1654611760000|2022-06-07 14:22:40|508|506|508|507|509|507|508|506|100
1654611770000|2022-06-07 14:22:50||506||506||506||506|0
1654611780000|2022-06-07 14:23:00|507|505|507|505|507|506|507|505|0
1654611790000|2022-06-07 14:23:10|||||||||200
1654611810000|2022-06-07 14:23:30||506||506||506||506|100
1654611820000|2022-06-07 14:23:40|508|505|507|505|508|505|507|505|0
1654611830000|2022-06-07 14:23:50|508|506|508|506|508|506|508|506|0
1654611850000|2022-06-07 14:24:10|507|505|508|506|508|506|507|505|0
1654611860000|2022-06-07 14:24:20|507|505|508|507|508|507|507|505|800
1654611930000|2022-06-07 14:25:30|||||||||2300
1654612080000|2022-06-07 14:28:00|509|508|509|508|509|508|509|508|500
1654612090000|2022-06-07 14:28:10|510|509|511|509|512|509|510|509|1000
1654612120000|2022-06-07 14:28:40|510|508|510|509|510|509|510|508|0
1654612130000|2022-06-07 14:28:50|511|508|511|509|511|509|510|508|100
1654612140000|2022-06-07 14:29:00|510|508|511|509|511|509|510|508|0
1654612180000|2022-06-07 14:29:40|510|508|511|508|511|508|510|508|0
1654612220000|2022-06-07 14:30:20||510||510||510||510|0
1654612260000|2022-06-07 14:31:00||508||508||508||508|600
1654612290000|2022-06-07 14:31:30|510|509|510|509|510|509|510|508|0
1654612300000|2022-06-07 14:31:40|509|508|509|508|509|509|509|508|300
1654612340000|2022-06-07 14:32:20|510|509|510|509|510|509|510|509|100
1654612350000|2022-06-07 14:32:30|511|510|511|510|511|510|511|510|100
1654612390000|2022-06-07 14:33:10|512|511|512|511|512|511|512|511|1100
1654612400000|2022-06-07 14:33:20|511|510|511|510|511|510|511|510|0
1654612450000|2022-06-07 14:34:10|512|511|513|511|513|511|512|511|0
1654612460000|2022-06-07 14:34:20||512||512||512||512|0
1654612470000|2022-06-07 14:34:30|514|513|514|513|514|513|514|513|100
1654612480000|2022-06-07 14:34:40|515|512|514|513|515|513|514|512|0
1654612500000|2022-06-07 14:35:00|513|512|513|511|514|512|512|511|800
1654612560000|2022-06-07 14:36:00||512||512||512||512|0
1654612580000|2022-06-07 14:36:20|514|513|515|513|515|513|514|513|100
1654612590000|2022-06-07 14:36:30|514||514||514||514||0
1654612600000|2022-06-07 14:36:40|515||515||515||515||0
1654612610000|2022-06-07 14:36:50|514||515||515||514||0
1654612620000|2022-06-07 14:37:00|514||514||514||514||0
1654612640000|2022-06-07 14:37:20|515|514|515|514|515|514|515|514|100
1654612660000|2022-06-07 14:37:40||513||513||513||513|0
1654612670000|2022-06-07 14:37:50||514||514||514||514|6400
1654612710000|2022-06-07 14:38:30|||||||||100
1654612740000|2022-06-07 14:39:00|||||||||5000
1654612750000|2022-06-07 14:39:10|||||||||500
1654612760000|2022-06-07 14:39:20|517|515|517|515|517|516|517|515|6500
1654612780000|2022-06-07 14:39:40|516||516||516||516||0
1654612800000|2022-06-07 14:40:00|517||517||517||517||0
1654612810000|2022-06-07 14:40:10|516||516||516||516||0
1654612830000|2022-06-07 14:40:30|515|514|514|513|515|514|514|513|600
1654612850000|2022-06-07 14:40:50|513|512|513|512|514|512|513|511|400
1654612880000|2022-06-07 14:41:20|514|513|515|513|515|513|514|513|200
1654612890000|2022-06-07 14:41:30|514||515||515||514||0
1654612920000|2022-06-07 14:42:00|514||515||515||514||0
1654612930000|2022-06-07 14:42:10||514||514||514||514|100
1654612940000|2022-06-07 14:42:20|516||516||516||516||0
1654612950000|2022-06-07 14:42:30||515||515||515||515|0
1654612960000|2022-06-07 14:42:40||514||515||515||514|0
1654612980000|2022-06-07 14:43:00||514||514||514||514|0
1654612990000|2022-06-07 14:43:10||515||514||515||514|0
1654613010000|2022-06-07 14:43:30|515||516||516||515||0
1654613040000|2022-06-07 14:44:00|515||515||515||515||0
1654613060000|2022-06-07 14:44:20|||||||||300
1654613070000|2022-06-07 14:44:30|514|513|514|513|514|513|514|513|200
1654613080000|2022-06-07 14:44:40|515|512|514|512|515|512|514|512|0
1654613090000|2022-06-07 14:44:50||513||512||513||512|0
1654613100000|2022-06-07 14:45:00||513||513||513||512|600
1654613160000|2022-06-07 14:46:00|515|514|516|515|516|515|515|514|2600
1654613180000|2022-06-07 14:46:20|515|514|516|515|516|515|515|514|900
1654613190000|2022-06-07 14:46:30||514||514||514||514|300
1654613200000|2022-06-07 14:46:40||515||515||515||515|0
1654613230000|2022-06-07 14:47:10|515|514|515|514|515|514|515|514|100
1654613290000|2022-06-07 14:48:10|516|515|516|515|516|515|516|515|500
1654613310000|2022-06-07 14:48:30|515|514|515|514|515|514|515|514|900
1654613330000|2022-06-07 14:48:50|516|515|516|515|516|515|516|515|0
1654613380000|2022-06-07 14:49:40|517|516|517|516|517|516|517|516|100
1654613400000|2022-06-07 14:50:00||515||516||516||515|0
1654613410000|2022-06-07 14:50:10||515||516||516||515|0
1654613420000|2022-06-07 14:50:20||515||516||516||515|0
1654613430000|2022-06-07 14:50:30|516|515|516|515|516|515|516|515|0
1654613440000|2022-06-07 14:50:40|515|514|515|514|515|514|515|514|0
1654613450000|2022-06-07 14:50:50|516|515|516|514|517|515|516|514|6000
1654613460000|2022-06-07 14:51:00|515||515||516||515||0
1654613470000|2022-06-07 14:51:10||513||514||514||513|0
1654613480000|2022-06-07 14:51:20|514|513|514|513|515|513|514|513|0
1654613530000|2022-06-07 14:52:10|513|512|513|512|513|512|513|511|100
1654613540000|2022-06-07 14:52:20||511||511||512||511|0
1654613550000|2022-06-07 14:52:30|514|512|513|512|514|512|513|511|0
1654613560000|2022-06-07 14:52:40|514|513|515|513|515|513|514|513|0
1654613580000|2022-06-07 14:53:00||514||513||514||513|0
1654613590000|2022-06-07 14:53:10|514|514|515|514|515|514|514|514|0
1654613600000|2022-06-07 14:53:20||513||514||514||513|0
1654613620000|2022-06-07 14:53:40||513||514||514||513|0
1654613630000|2022-06-07 14:53:50||513||514||514||513|0
1654613640000|2022-06-07 14:54:00|||||||||100
1654613690000|2022-06-07 14:54:50|516|515|516|515|516|515|516|515|600
1654613700000|2022-06-07 14:55:00|515|514|516|514|516|514|515|514|0
1654613710000|2022-06-07 14:55:10||515||515||515||515|0
1654613720000|2022-06-07 14:55:20|515|514|516|514|516|514|515|514|100
1654613740000|2022-06-07 14:55:40||515||514||515||514|0
1654613760000|2022-06-07 14:56:00|515||515||516||515||800
1654613770000|2022-06-07 14:56:10|516||515||516||515||0
1654613790000|2022-06-07 14:56:30|514|513|515|513|515|513|514|513|100
1654613810000|2022-06-07 14:56:50||514||513||514||513|0
1654613820000|2022-06-07 14:57:00|514|512|514|512|514|512|514|512|0
1654613830000|2022-06-07 14:57:10||513||512||513||512|0
1654613840000|2022-06-07 14:57:20|513||513||513||513||0
1654613850000|2022-06-07 14:57:30||511||511||511||511|0
1654613860000|2022-06-07 14:57:40||512||512||512||512|0
1654613870000|2022-06-07 14:57:50|512|511|513|511|513|511|512|510|0
1654613880000|2022-06-07 14:58:00||512||511||512||511|0
1654613890000|2022-06-07 14:58:10|514|512|513|511|514|512|513|511|100
1654613900000|2022-06-07 14:58:20|512||512||513||512||0
1654613950000|2022-06-07 14:59:10|513||513||513||512||0
1654614000000|2022-06-07 15:00:00|514|512|514|512|514|512|514|512|0
1654614010000|2022-06-07 15:00:10|513|511|513|511|513|512|513|511|0
1654614020000|2022-06-07 15:00:20|512|510|512|510|513|511|512|510|0
1654614030000|2022-06-07 15:00:30|513|511|513|511|513|511|512|510|0
1654614040000|2022-06-07 15:00:40|512|510|512|510|512|510|512|510|0
1654614070000|2022-06-07 15:01:10|513|511|513|511|513|511|513|510|0
1654614080000|2022-06-07 15:01:20|514|512|514|512|514|512|514|512|500
1654614130000|2022-06-07 15:02:10|513|513|514|513|514|513|513|513|0
1654614200000|2022-06-07 15:03:20|515|514|516|514|516|514|515|514|100
1654614220000|2022-06-07 15:03:40||515||514||515||514|0
1654614230000|2022-06-07 15:03:50||515||515||515||515|0
1654614270000|2022-06-07 15:04:30|515|514|515|513|515|514|515|513|100
1654614280000|2022-06-07 15:04:40||514||514||514||514|0
1654614290000|2022-06-07 15:04:50|514|513|515|513|515|513|514|513|100
1654614320000|2022-06-07 15:05:20|514||514||514||514||0
1654614330000|2022-06-07 15:05:30|513|512|513|511|513|512|513|511|100
1654614360000|2022-06-07 15:06:00|512|510|512|510|512|511|512|510|0
1654614370000|2022-06-07 15:06:10|513|511|512|510|513|511|512|510|0
1654614420000|2022-06-07 15:07:00||511||510||511||510|0
1654614430000|2022-06-07 15:07:10|514|511|514|512|514|512|514|511|400
1654614450000|2022-06-07 15:07:30|513|511|513|512|513|512|513|511|0
1654614460000|2022-06-07 15:07:40||511||511||511||511|0
1654614480000|2022-06-07 15:08:00||512||512||512||512|0
1654614490000|2022-06-07 15:08:10||511||512||512||511|800
1654614500000|2022-06-07 15:08:20|||||||||100
1654614510000|2022-06-07 15:08:30||511||512||512||511|0
1654614600000|2022-06-07 15:10:00|514|513|514|512|514|513|514|512|0
1654614610000|2022-06-07 15:10:10|513|513|514|512|514|513|513|512|0
1654614620000|2022-06-07 15:10:20||513||513||513||513|0
1654614650000|2022-06-07 15:10:50|515|514|516|514|516|514|515|514|2400
1654614670000|2022-06-07 15:11:10|515|513|515|514|516|514|515|513|0
1654614720000|2022-06-07 15:12:00|514|513|514|513|514|513|514|513|0
1654614730000|2022-06-07 15:12:10||512||513||513||512|0
1654614740000|2022-06-07 15:12:20|513|512|513|511|513|512|513|511|0
1654614750000|2022-06-07 15:12:30|514|512|514|512|514|512|514|512|200
1654614760000|2022-06-07 15:12:40||513||513||513||513|0
1654614770000|2022-06-07 15:12:50|515||515||515||515||100
1654614780000|2022-06-07 15:13:00||514||514||514||514|0
1654614790000|2022-06-07 15:13:10||513||514||514||513|0
1654614800000|2022-06-07 15:13:20||513||513||514||513|0
1654614820000|2022-06-07 15:13:40|||||||||100
1654614830000|2022-06-07 15:13:50|514||515||515||514||0
1654614840000|2022-06-07 15:14:00|514||515||515||514||0
1654614860000|2022-06-07 15:14:20|514||515||515||514||0
1654614870000|2022-06-07 15:14:30||514||514||514||514|0
1654614880000|2022-06-07 15:14:40||513||513||514||513|0
1654614890000|2022-06-07 15:14:50||514||513||514||513|0
1654614910000|2022-06-07 15:15:10|514||515||515||514||0
1654614920000|2022-06-07 15:15:20|514||515||515||514||0
1654614930000|2022-06-07 15:15:30|514||515||515||514||0
1654614940000|2022-06-07 15:15:40|514||514||514||514||0
1654614970000|2022-06-07 15:16:10|515||515||515||515||0
1654614980000|2022-06-07 15:16:20|514||514||514||514||0
1654615000000|2022-06-07 15:16:40|515|514|515|514|515|514|515|514|300
1654615050000|2022-06-07 15:17:30|514|513|514|513|514|513|514|513|700
1654615100000|2022-06-07 15:18:20|513|512|513|512|513|512|513|511|300
1654615110000|2022-06-07 15:18:30||511||511||512||511|0
1654615120000|2022-06-07 15:18:40||512||511||512||511|0
1654615130000|2022-06-07 15:18:50||512||511||512||511|0
1654615150000|2022-06-07 15:19:10|512||512||512||512||0
1654615170000|2022-06-07 15:19:30|511|510|511|510|511|510|511|510|100
1654615180000|2022-06-07 15:19:40||509||510||510||509|1100
1654615190000|2022-06-07 15:19:50|512||512||512||511||0
1654615200000|2022-06-07 15:20:00||511||511||511||511|0
1654615210000|2022-06-07 15:20:10||510||510||511||510|0
1654615220000|2022-06-07 15:20:20|511|511|511|510|511|511|511|510|100
1654615270000|2022-06-07 15:21:10||509||509||510||509|0
1654615280000|2022-06-07 15:21:20||510||509||510||509|0
1654615320000|2022-06-07 15:22:00|510||511||511||510||0
1654615330000|2022-06-07 15:22:10|510||511||511||510||0
1654615340000|2022-06-07 15:22:20|510||510||510||510||0
1654615350000|2022-06-07 15:22:30|511|508|510|508|511|508|510|508|2100
1654615400000|2022-06-07 15:23:20||509||509||509||509|0
1654615440000|2022-06-07 15:24:00|511||511||511||511||0
1654615450000|2022-06-07 15:24:10|510||510||510||510||0
1654615700000|2022-06-07 15:28:20|509|508|509|508|509|508|509|508|0
1654615710000|2022-06-07 15:28:30|508|507|508|507|508|507|508|507|100
1654615730000|2022-06-07 15:28:50|507|506|507|506|507|506|507|506|8200
1654615750000|2022-06-07 15:29:10|||||||||200
1654615760000|2022-06-07 15:29:20|||||||||100
1654615770000|2022-06-07 15:29:30|||||||||100
1654615800000|2022-06-07 15:30:00|506|505|506|504|506|505|506|504|100
1654615820000|2022-06-07 15:30:20|505||505||505||505||0
1654615850000|2022-06-07 15:30:50|||||||||200
1654615880000|2022-06-07 15:31:20|||||||||300
1654616010000|2022-06-07 15:33:30|506|505|507|505|507|505|506|505|100
1654616040000|2022-06-07 15:34:00|506||506||506||506||0
1654616050000|2022-06-07 15:34:10|507||507||507||507||0
1654616060000|2022-06-07 15:34:20|506||506||506||506||0
1654616090000|2022-06-07 15:34:50|507||506||507||506||0
1654616100000|2022-06-07 15:35:00|507||506||507||506||0
1654616130000|2022-06-07 15:35:30||504||504||504||504|400
1654616140000|2022-06-07 15:35:40||505||504||505||504|0
1654616170000|2022-06-07 15:36:10||505||504||505||504|0
1654616180000|2022-06-07 15:36:20||505||504||505||504|0
1654616190000|2022-06-07 15:36:30||505||505||505||504|0
1654616230000|2022-06-07 15:37:10|507||507||507||507||100
1654616240000|2022-06-07 15:37:20|506||506||506||506||0
1654616250000|2022-06-07 15:37:30|507||506||507||506||0
1654616270000|2022-06-07 15:37:50|505|504|505|504|505|504|505|504|2000
1654616340000|2022-06-07 15:39:00|506|505|505|504|506|505|505|504|700
1654616350000|2022-06-07 15:39:10|506|505|506|505|506|505|506|505|800
1654616360000|2022-06-07 15:39:20|507||506||507||506||0
1654616390000|2022-06-07 15:39:50|507|506|507|506|507|506|507|505|100
1654616400000|2022-06-07 15:40:00|506|505|506|505|507|506|506|505|0
1654616410000|2022-06-07 15:40:10|||||||||1000
1654616430000|2022-06-07 15:40:30|505|504|505|504|505|504|505|504|700
1654616470000|2022-06-07 15:41:10|||||||||400
1654616480000|2022-06-07 15:41:20|||||||||3000
1654616500000|2022-06-07 15:41:40|504|503|504|503|504|503|504|502|4000
1654616510000|2022-06-07 15:41:50||502||503||503||502|100
1654616520000|2022-06-07 15:42:00||502||503||503||502|0
1654616530000|2022-06-07 15:42:10||502||503||503||502|0
1654616610000|2022-06-07 15:43:30|||||||||200
1654616710000|2022-06-07 15:45:10|||||||||500
1654616790000|2022-06-07 15:46:30|||||||||1000
1654616810000|2022-06-07 15:46:50|||||||||2100
1654616820000|2022-06-07 15:47:00|||||||||300
1654616830000|2022-06-07 15:47:10|503|502|501|500|503|502|501|500|16100
1654616840000|2022-06-07 15:47:20|500|499|500|499|500|499|500|499|2600
1654616850000|2022-06-07 15:47:30|499|498|499|498|500|499|499|498|1600
1654616880000|2022-06-07 15:48:00|||||||||500
1654616890000|2022-06-07 15:48:10|500||499||500||499||1200
1654616900000|2022-06-07 15:48:20|||||||||900
1654616910000|2022-06-07 15:48:30|||||||||100
1654616920000|2022-06-07 15:48:40|||||||||600
1654616940000|2022-06-07 15:49:00|||||||||100
1654616960000|2022-06-07 15:49:20|498|496|497|496|498|496|497|496|3100
1654617000000|2022-06-07 15:50:00|||||||||100
1654617010000|2022-06-07 15:50:10|||||||||200
1654617020000|2022-06-07 15:50:20|||||||||700
1654617030000|2022-06-07 15:50:30|||||||||1100
1654617060000|2022-06-07 15:51:00|||||||||100
1654617110000|2022-06-07 15:51:50|||||||||1300
1654617140000|2022-06-07 15:52:20|498|497|498|497|498|497|498|496|300
1654617150000|2022-06-07 15:52:30|||||||||100
1654617170000|2022-06-07 15:52:50|499|498|499|498|499|498|499|498|400
1654617260000|2022-06-07 15:54:20|498|497|499|497|499|497|498|497|100
1654617270000|2022-06-07 15:54:30|498||499||499||498||0
1654617290000|2022-06-07 15:54:50|498||498||498||498||0
1654617400000|2022-06-07 15:56:40|499|498|500|499|500|499|499|498|1000
1654617470000|2022-06-07 15:57:50|501|500|501|500|502|500|501|500|4500
1654617480000|2022-06-07 15:58:00|500|499|500|499|500|499|500|498|500
1654617490000|2022-06-07 15:58:10||498||498||499||498|1000
1654617500000|2022-06-07 15:58:20||499||499||499||499|0
1654617600000|2022-06-07 16:00:00|501||500||501||500||3100
1654617640000|2022-06-07 16:00:40||498||498||498||498|100
1654617660000|2022-06-07 16:01:00|499||499||499||499||0
1654617680000|2022-06-07 16:01:20|||||||||1000
1654617720000|2022-06-07 16:02:00|||||||||800
1654617730000|2022-06-07 16:02:10|||||||||500
1654617740000|2022-06-07 16:02:20|498|497|498|497|498|497|498|497|0
1654617750000|2022-06-07 16:02:30|499||499||499||499||0
1654617760000|2022-06-07 16:02:40|498|498|499|498|499|498|498|497|900
1654617770000|2022-06-07 16:02:50||497||497||498||497|0
1654617790000|2022-06-07 16:03:10||498||497||498||497|0
1654617800000|2022-06-07 16:03:20|500|498|500|498|500|498|500|498|0
1654617810000|2022-06-07 16:03:30|499||499||499||499||0
1654617820000|2022-06-07 16:03:40|500||500||500||500||0
1654617840000|2022-06-07 16:04:00|499||499||499||499||0
1654617870000|2022-06-07 16:04:30|500||499||501||499||1000
1654617930000|2022-06-07 16:05:30|498|497|498|497|498|497|498|497|100
1654617940000|2022-06-07 16:05:40|499||498||499||498||0
1654617950000|2022-06-07 16:05:50|||||||||1300
1654617960000|2022-06-07 16:06:00|||||||||100
1654617970000|2022-06-07 16:06:10|||||||||500
1654617990000|2022-06-07 16:06:30|||||||||200
1654618000000|2022-06-07 16:06:40|499|498|499|498|499|498|499|498|100
1654618050000|2022-06-07 16:07:30|501|499|501|500|501|500|500|499|100
1654618060000|2022-06-07 16:07:40|500|499|499|498|501|499|499|498|1400
1654618070000|2022-06-07 16:07:50||497||498||498||497|800
1654618080000|2022-06-07 16:08:00||497||498||498||497|0
1654618090000|2022-06-07 16:08:10|||||||||200
1654618130000|2022-06-07 16:08:50|498|497|498|497|498|497|498|497|100
1654618150000|2022-06-07 16:09:10|497|496|497|496|497|496|497|496|400
1654618170000|2022-06-07 16:09:30|498|497|498|496|498|497|498|496|1900
1654618180000|2022-06-07 16:09:40||497||496||497||496|100
1654618200000|2022-06-07 16:10:00|497||497||497||497||0
1654618220000|2022-06-07 16:10:20|498||497||498||497||0
1654618230000|2022-06-07 16:10:30|498|497|498|496|498|497|498|496|0
1654618240000|2022-06-07 16:10:40|497||497||497||497||0
1654618320000|2022-06-07 16:12:00|||||||||500
1654618370000|2022-06-07 16:12:50|||||||||100
1654618470000|2022-06-07 16:14:30|||||||||100
1654618510000|2022-06-07 16:15:10|498|497|498|497|499|497|497|497|6200
1654618520000|2022-06-07 16:15:20|497|496|495|494|497|496|495|494|7800
1654618530000|2022-06-07 16:15:30|494|493|493|492|494|493|493|492|1200
1654618560000|2022-06-07 16:16:00|||||||||100
1654618570000|2022-06-07 16:16:10|492|491|492|491|492|491|492|491|2900
1654618620000|2022-06-07 16:17:00|493|492|495|493|495|493|493|491|2000
1654618630000|2022-06-07 16:17:10|494|492|494|492|494|493|494|492|0
1654618640000|2022-06-07 16:17:20|493|491|494|492|494|492|493|491|0
1654618700000|2022-06-07 16:18:20||493||493||493||493|0
1654618720000|2022-06-07 16:18:40|493|492|493|491|493|492|493|491|300
1654618810000|2022-06-07 16:20:10|494|492|494|491|494|492|494|491|200
1654618820000|2022-06-07 16:20:20|493||493||493||493||0
1654618850000|2022-06-07 16:20:50|492||492||492||492||0
1654618880000|2022-06-07 16:21:20|||||||||100
1654618910000|2022-06-07 16:21:50|||||||||600
1654618990000|2022-06-07 16:23:10|493|492|493|492|493|492|493|492|100
1654619000000|2022-06-07 16:23:20|494||494||494||494||0
1654619060000|2022-06-07 16:24:20|495|493|495|493|496|494|495|493|400
1654619070000|2022-06-07 16:24:30|494|492|494|493|494|493|494|492|100
1654619080000|2022-06-07 16:24:40||492||492||493||492|0
1654619090000|2022-06-07 16:24:50||493||492||493||492|0
1654619100000|2022-06-07 16:25:00|493||494||494||493||0
1654619150000|2022-06-07 16:25:50|493||494||494||493||0
1654619160000|2022-06-07 16:26:00|493||493||493||493||0
1654619240000|2022-06-07 16:27:20|494|493|495|493|495|493|494|493|0
1654619260000|2022-06-07 16:27:40||494||494||494||494|0
1654619290000|2022-06-07 16:28:10|496|495|496|495|497|495|496|495|100
1654619340000|2022-06-07 16:29:00|495|494|495|494|495|494|495|494|300
1654619350000|2022-06-07 16:29:10||493||494||494||493|0
1654619360000|2022-06-07 16:29:20||493||493||494||493|1400
1654619370000|2022-06-07 16:29:30||494||493||494||493|0
1654619400000|2022-06-07 16:30:00|||||||||1000
1654619420000|2022-06-07 16:30:20|494||494||494||494||0
1654619470000|2022-06-07 16:31:10|493|492|493|492|493|492|493|492|900
1654619490000|2022-06-07 16:31:30|494||494||494||494||0
1654619520000|2022-06-07 16:32:00||493||493||493||493|0
1654619530000|2022-06-07 16:32:10|||||||||300
1654619600000|2022-06-07 16:33:20|495|494|495|494|495|494|495|494|100
1654619610000|2022-06-07 16:33:30|496||496||496||496||0
1654619620000|2022-06-07 16:33:40|497|495|497|495|497|495|497|495|0
1654619680000|2022-06-07 16:34:40||496||496||496||496|0
1654619750000|2022-06-07 16:35:50|498|497|498|497|498|497|498|497|100
1654619840000|2022-06-07 16:37:20|||||||||400
1654619990000|2022-06-07 16:39:50|||||||||400
1654620010000|2022-06-07 16:40:10|499||499||499||499||0
1654620050000|2022-06-07 16:40:50|500|498|499|498|500|498|499|498|0
1654620100000|2022-06-07 16:41:40|500|499|500|499|500|499|500|499|100
1654620140000|2022-06-07 16:42:20|501|500|502|501|503|501|501|500|900
1654620150000|2022-06-07 16:42:30||500||500||500||500|0
1654620170000|2022-06-07 16:42:50||501||500||501||500|0
1654620180000|2022-06-07 16:43:00|503|501|502|501|503|501|502|501|0
1654620230000|2022-06-07 16:43:50|503||502||503||502||900
1654620250000|2022-06-07 16:44:10|501|500|501|500|501|500|501|500|200
1654620260000|2022-06-07 16:44:20|500|499|500|498|500|499|500|498|2100
1654620280000|2022-06-07 16:44:40|499|497|500|498|500|498|499|497|100
1654620380000|2022-06-07 16:46:20|501|499|501|499|501|499|501|499|0
1654620410000|2022-06-07 16:46:50||500||499||500||499|100
1654620420000|2022-06-07 16:47:00||500||500||500||500|0
1654620430000|2022-06-07 16:47:10||499||499||500||499|0
1654620440000|2022-06-07 16:47:20||500||500||500||500|0
1654620450000|2022-06-07 16:47:30||499||500||500||499|0
1654620460000|2022-06-07 16:47:40||499||499||500||499|0
1654620500000|2022-06-07 16:48:20||500||500||500||500|0
1654620510000|2022-06-07 16:48:30||499||499||499||499|0
1654620520000|2022-06-07 16:48:40||500||499||500||499|0
1654620530000|2022-06-07 16:48:50||500||499||500||499|0
1654620550000|2022-06-07 16:49:10|500|500|501|500|501|500|500|500|300
1654620610000|2022-06-07 16:50:10||499||500||500||499|0
1654620620000|2022-06-07 16:50:20||499||499||499||499|0
1654620640000|2022-06-07 16:50:40|500||500||500||500||100
1654620650000|2022-06-07 16:50:50|499|498|499|498|499|498|499|498|0
1654620660000|2022-06-07 16:51:00|500||499||500||499||0
1654620750000|2022-06-07 16:52:30|500|499|500|499|500|499|500|499|100
1654620760000|2022-06-07 16:52:40||498||498||498||498|0
1654620770000|2022-06-07 16:52:50|501|499|501|499|501|499|501|499|0
1654620790000|2022-06-07 16:53:10||500||499||500||499|0
1654620800000|2022-06-07 16:53:20||500||500||500||500|0
1654620810000|2022-06-07 16:53:30||499||499||499||499|0
1654620820000|2022-06-07 16:53:40||500||500||500||500|0
1654620830000|2022-06-07 16:53:50|502||502||502||502||0
1654620860000|2022-06-07 16:54:20||501||500||501||500|0
1654620880000|2022-06-07 16:54:40||501||501||501||501|0
1654620900000|2022-06-07 16:55:00|||||||||100
1654620910000|2022-06-07 16:55:10|503|502|503|502|504|502|503|502|100
1654620940000|2022-06-07 16:55:40|502|501|502|500|502|501|502|500|0
1654620960000|2022-06-07 16:56:00||501||500||501||500|0
1654620970000|2022-06-07 16:56:10||501||501||501||500|0
1654620980000|2022-06-07 16:56:20||500||501||501||500|0
1654621000000|2022-06-07 16:56:40|503|502|503|502|504|502|503|502|0
1654621260000|2022-06-07 17:01:00|||||||||2000
1654621280000|2022-06-07 17:01:20|502|501|502|500|502|501|501|500|8200
1654621310000|2022-06-07 17:01:50|501|499|501|499|501|499|501|499|0
1654621320000|2022-06-07 17:02:00|502|500|501|500|502|500|501|499|600
1654621330000|2022-06-07 17:02:10|502||502||502||501||0
1654621340000|2022-06-07 17:02:20|501||502||502||501||800
1654621350000|2022-06-07 17:02:30|501||501||501||501||0
1654621390000|2022-06-07 17:03:10|502|501|502|501|502|501|502|501|100
1654621410000|2022-06-07 17:03:30|501|500|501|500|501|500|501|500|900
1654621470000|2022-06-07 17:04:30|502|501|503|501|503|501|502|501|1500
1654621520000|2022-06-07 17:05:20||502||502||502||501|0
1654621530000|2022-06-07 17:05:30||501||502||502||501|200
1654621540000|2022-06-07 17:05:40||501||501||501||501|0
1654621550000|2022-06-07 17:05:50||502||502||502||502|0
1654621560000|2022-06-07 17:06:00||501||501||501||501|0
1654621590000|2022-06-07 17:06:30|502|500|502|500|502|500|502|500|0
1654621710000|2022-06-07 17:08:30||501||501||501||501|0
1654621740000|2022-06-07 17:09:00||500||500||500||500|100
1654621760000|2022-06-07 17:09:20||501||501||501||501|0
1654621770000|2022-06-07 17:09:30|503||503||503||503||0
1654621780000|2022-06-07 17:09:40|502||502||502||502||0
1654621790000|2022-06-07 17:09:50|503||503||503||503||0
1654621810000|2022-06-07 17:10:10|502||503||503||502||0
1654621820000|2022-06-07 17:10:20||502||502||502||502|0
1654621860000|2022-06-07 17:11:00|504|503|504|503|504|503|504|503|100
1654621900000|2022-06-07 17:11:40|||||||||300
1654622050000|2022-06-07 17:14:10||502||503||503||502|1200
1654622190000|2022-06-07 17:16:30|505|504|505|504|505|504|505|504|1500
1654622250000|2022-06-07 17:17:30|504|503|504|503|504|503|504|503|400
1654622370000|2022-06-07 17:19:30|505|504|504|503|505|504|504|503|400
1654622510000|2022-06-07 17:21:50|505|504|505|504|505|504|505|504|0
1654622520000|2022-06-07 17:22:00||503||503||503||503|0
1654622580000|2022-06-07 17:23:00|504||504||504||504||0
1654622600000|2022-06-07 17:23:20|503|502|503|502|503|502|503|501|400
1654622620000|2022-06-07 17:23:40|502|501|503|501|503|501|502|501|0
1654622630000|2022-06-07 17:23:50|502|502|503|502|503|502|502|502|0
1654622670000|2022-06-07 17:24:30|502|501|502|501|502|501|502|501|500
1654622710000|2022-06-07 17:25:10||500||500||500||500|0
1654622730000|2022-06-07 17:25:30||501||501||501||501|0
1654622740000|2022-06-07 17:25:40|503|502|503|502|503|502|503|502|0
1654622770000|2022-06-07 17:26:10|502|501|502|500|502|501|502|500|100
1654622840000|2022-06-07 17:27:20||501||500||501||500|0
1654622860000|2022-06-07 17:27:40||501||500||501||500|0
1654622880000|2022-06-07 17:28:00|501||501||501||501||0
1654622890000|2022-06-07 17:28:10|502||502||502||502||100
1654622920000|2022-06-07 17:28:40||501||501||501||500|0
1654622930000|2022-06-07 17:28:50||500||500||500||500|0
1654622940000|2022-06-07 17:29:00||501||501||501||501|0
1654622950000|2022-06-07 17:29:10||500||500||500||500|0
1654623000000|2022-06-07 17:30:00||501||500||501||500|0
1654623040000|2022-06-07 17:30:40||501||501||501||501|0
1654623060000|2022-06-07 17:31:00|503||502||503||502||3700
1654623090000|2022-06-07 17:31:30|||||||||300
1654623250000|2022-06-07 17:34:10|501|500|501|500|501|500|501|500|0
1654623270000|2022-06-07 17:34:30|500|499|501|499|501|499|500|499|0
1654623280000|2022-06-07 17:34:40||500||500||500||499|0
1654623320000|2022-06-07 17:35:20||499||499||499||499|0
1654623340000|2022-06-07 17:35:40|500|500|501|499|501|500|500|499|0
1654623360000|2022-06-07 17:36:00||500||499||500||499|0
1654623370000|2022-06-07 17:36:10||500||499||500||499|0
1654623390000|2022-06-07 17:36:30||500||499||500||499|0
1654623400000|2022-06-07 17:36:40|500||501||501||500||0
1654623410000|2022-06-07 17:36:50|500|500|500|499|500|500|500|499|1400
1654623540000|2022-06-07 17:39:00|499|498|500|499|500|499|499|498|2000
1654623560000|2022-06-07 17:39:20|501|500|501|500|501|500|501|499|900
1654623730000|2022-06-07 17:42:10||499||500||500||499|0
1654623740000|2022-06-07 17:42:20||499||499||499||499|0
1654623750000|2022-06-07 17:42:30|500||500||500||500||0
1654623760000|2022-06-07 17:42:40|499|498|500|498|500|498|499|498|100
1654623770000|2022-06-07 17:42:50|499||499||500||499||0
1654623850000|2022-06-07 17:44:10|500||500||500||500||0
1654623880000|2022-06-07 17:44:40||499||498||499||498|0
1654623890000|2022-06-07 17:44:50||499||499||499||498|0
1654623900000|2022-06-07 17:45:00||498||498||498||498|0
1654623910000|2022-06-07 17:45:10||499||498||499||498|0
1654623920000|2022-06-07 17:45:20||499||498||499||498|300
1654623930000|2022-06-07 17:45:30||499||499||499||499|0
1654623980000|2022-06-07 17:46:20|501|500|501|500|501|500|501|500|100
1654624180000|2022-06-07 17:49:40|||||||||100
1654624280000|2022-06-07 17:51:20|502|501|502|501|502|501|502|501|3200
1654624300000|2022-06-07 17:51:40|503|502|503|502|503|502|503|502|100
1654624460000|2022-06-07 17:54:20|502|501|503|501|503|501|502|501|0
1654624500000|2022-06-07 17:55:00|502||503||503||502||0
1654624510000|2022-06-07 17:55:10|502||502||502||502||300
1654624540000|2022-06-07 17:55:40|||||||||100
1654624590000|2022-06-07 17:56:30|||||||||300
1654624600000|2022-06-07 17:56:40|||||||||600
1654624610000|2022-06-07 17:56:50|||||||||200
1654624740000|2022-06-07 17:59:00|||||||||100
1654624770000|2022-06-07 17:59:30|501|500|502|501|502|501|501|500|500
1654624780000|2022-06-07 17:59:40||500||500||500||500|0
1654624790000|2022-06-07 17:59:50||501||501||501||500|0
1654624820000|2022-06-07 18:00:20|501|500|501|500|501|500|501|500|0
1654624830000|2022-06-07 18:00:30||499||500||500||499|0
1654624920000|2022-06-07 18:02:00|502|501|502|501|502|501|502|501|0
1654624940000|2022-06-07 18:02:20|||||||||100
1654624960000|2022-06-07 18:02:40|||||||||200
1654624980000|2022-06-07 18:03:00||500||501||501||500|0
1654624990000|2022-06-07 18:03:10||500||501||501||500|0
1654625000000|2022-06-07 18:03:20||500||500||500||500|0
1654625030000|2022-06-07 18:03:50||501||501||501||501|0
1654625040000|2022-06-07 18:04:00|501|500|501|500|501|500|501|499|1900
1654625050000|2022-06-07 18:04:10|502||502||502||502||0
1654625060000|2022-06-07 18:04:20|501||501||501||501||0
1654625120000|2022-06-07 18:05:20||499||499||499||499|0
1654625130000|2022-06-07 18:05:30|502|500|502|500|502|500|502|500|0
1654625140000|2022-06-07 18:05:40|501||501||501||501||400
1654625180000|2022-06-07 18:06:20|502||502||502||502||0
1654625190000|2022-06-07 18:06:30||501||500||501||500|0
1654625220000|2022-06-07 18:07:00|501||502||502||501||0
1654625230000|2022-06-07 18:07:10||501||501||501||501|0
1654625240000|2022-06-07 18:07:20||500||500||501||500|0
1654625270000|2022-06-07 18:07:50||501||501||501||501|0
1654625340000|2022-06-07 18:09:00|503|502|503|502|503|502|503|502|1800
1654625410000|2022-06-07 18:10:10|504|503|504|503|504|503|504|503|100
1654625420000|2022-06-07 18:10:20||502||503||503||502|200
1654625430000|2022-06-07 18:10:30|503|502|503|502|503|503|503|502|0
1654625680000|2022-06-07 18:14:40|||||||||100
1654625780000|2022-06-07 18:16:20|||||||||1100
1654625870000|2022-06-07 18:17:50|||||||||200
1654625890000|2022-06-07 18:18:10|||||||||100
1654625930000|2022-06-07 18:18:50|502|501|502|501|502|501|502|501|2500
1654625950000|2022-06-07 18:19:10|501|500|501|500|501|500|501|499|1800
1654626110000|2022-06-07 18:21:50|502|501|502|501|502|501|502|501|0
1654626150000|2022-06-07 18:22:30|503|502|504|502|504|503|503|502|7000
1654626160000|2022-06-07 18:22:40||503||503||503||503|0
1654626170000|2022-06-07 18:22:50||502||503||503||502|0
1654626190000|2022-06-07 18:23:10||502||502||502||502|0
1654626220000|2022-06-07 18:23:40||503||503||503||503|0
1654626320000|2022-06-07 18:25:20||502||503||503||502|0
1654626380000|2022-06-07 18:26:20|503|502|504|502|504|502|503|502|0
1654626430000|2022-06-07 18:27:10||503||503||503||503|0
1654626520000|2022-06-07 18:28:40||502||503||503||502|200
1654626580000|2022-06-07 18:29:40|505|504|505|504|505|504|504|504|3500
1654626600000|2022-06-07 18:30:00|||||||||600
1654626620000|2022-06-07 18:30:20|504|503|504|503|504|503|504|503|2800
1654626700000|2022-06-07 18:31:40|505|504|505|504|505|504|505|504|100
1654626720000|2022-06-07 18:32:00|||||||||600
1654626730000|2022-06-07 18:32:10|504|503|504|503|504|503|504|503|100
1654626860000|2022-06-07 18:34:20|||||||||100
1654627080000|2022-06-07 18:38:00|503|502|503|502|504|502|503|502|2300
1654627100000|2022-06-07 18:38:20|504|503|503|502|504|503|503|502|100
1654627110000|2022-06-07 18:38:30|504||504||504||504||0
1654627140000|2022-06-07 18:39:00||503||503||503||503|0
1654627180000|2022-06-07 18:39:40|505|504|505|504|505|504|505|504|8900
1654627190000|2022-06-07 18:39:50||503||503||503||503|500
1654627210000|2022-06-07 18:40:10||504||504||504||504|0
1654627270000|2022-06-07 18:41:10||503||504||504||503|0
1654627280000|2022-06-07 18:41:20||503||503||503||503|0
1654627290000|2022-06-07 18:41:30|504|502|504|503|504|503|504|502|0
1654627370000|2022-06-07 18:42:50|503|502|503|502|503|502|503|502|300
1654627410000|2022-06-07 18:43:30|502|501|502|501|502|501|502|501|200
1654627480000|2022-06-07 18:44:40|501|500|501|499|501|500|500|499|3400
1654627530000|2022-06-07 18:45:30|500||500||500||500||0
1654627620000|2022-06-07 18:47:00|||||||||3000
1654627650000|2022-06-07 18:47:30|499|498|499|498|499|498|499|498|0
1654627660000|2022-06-07 18:47:40|500||500||500||500||0
1654627680000|2022-06-07 18:48:00|501||501||501||501||700
1654627870000|2022-06-07 18:51:10|502|500|502|500|502|500|502|500|1800
1654627890000|2022-06-07 18:51:30||501||501||501||501|100
1654627900000|2022-06-07 18:51:40|503||503||503||502||0
1654627910000|2022-06-07 18:51:50|502||502||503||502||0
1654627920000|2022-06-07 18:52:00|503|502|502|501|503|502|502|501|5200
1654627970000|2022-06-07 18:52:50|||||||||100
1654628000000|2022-06-07 18:53:20|503|502|503|501|503|502|502|501|800
1654628030000|2022-06-07 18:53:50|502|502|502|501|502|502|502|501|0
1654628040000|2022-06-07 18:54:00|503|502|503|501|503|502|503|501|0
1654628050000|2022-06-07 18:54:10|504|502|503|501|504|502|502|501|400
1654628060000|2022-06-07 18:54:20|502||502||502||502||0
1654628070000|2022-06-07 18:54:30|503||503||503||503||0
1654628100000|2022-06-07 18:55:00|502||502||503||502||0
1654628110000|2022-06-07 18:55:10|503||502||503||502||0
1654628200000|2022-06-07 18:56:40|503||503||503||502||100
1654628220000|2022-06-07 18:57:00|502|502|502|501|502|502|502|501|0
1654628260000|2022-06-07 18:57:40|503|502|503|502|503|502|503|502|100
1654628270000|2022-06-07 18:57:50|504||504||504||503||0
1654628360000|2022-06-07 18:59:20||501||501||501||501|0
1654628500000|2022-06-07 19:01:40||502||502||502||502|0
1654628520000|2022-06-07 19:02:00||503||502||503||502|1000
1654628530000|2022-06-07 19:02:10|503|503|503|502|503|503|503|502|800
1654628590000|2022-06-07 19:03:10|||||||||100
1654628650000|2022-06-07 19:04:10||501||501||502||501|0
1654628700000|2022-06-07 19:05:00||502||502||502||502|0
1654628720000|2022-06-07 19:05:20|502|501|502|501|502|501|502|501|0
1654628770000|2022-06-07 19:06:10|503|502|503|502|503|502|503|502|0
1654628800000|2022-06-07 19:06:40|502|501|502|501|502|501|502|499|1700
1654628830000|2022-06-07 19:07:10|503||503||503||503||0
1654628850000|2022-06-07 19:07:30|504||504||504||504||2200
1654628930000|2022-06-07 19:08:50|503||502||503||502||0
1654628940000|2022-06-07 19:09:00|503||503||503||502||0
1654628960000|2022-06-07 19:09:20|504||504||504||504||0
1654629020000|2022-06-07 19:10:20|506|502|506|502|507|502|506|502|0
1654629070000|2022-06-07 19:11:10|507|504|506|504|507|504|505|504|800
1654629100000|2022-06-07 19:11:40|505|505|506|505|506|505|505|505|800
1654629140000|2022-06-07 19:12:20|507||506||507||506||100
1654629180000|2022-06-07 19:13:00|507|506|507|506|508|506|507|506|700
1654629190000|2022-06-07 19:13:10|508||507||508||507||0
1654629200000|2022-06-07 19:13:20|508||507||508||507||0
1654629210000|2022-06-07 19:13:30|508||508||508||507||0
1654629240000|2022-06-07 19:14:00|507||508||508||507||0
1654629300000|2022-06-07 19:15:00|510|507|509|507|510|507|508|507|900
1654629310000|2022-06-07 19:15:10||508||508||508||508|0
1654629330000|2022-06-07 19:15:30|508|507|508|506|508|507|508|506|900
1654629350000|2022-06-07 19:15:50|507||507||507||507||0
1654629360000|2022-06-07 19:16:00|506|505|506|505|506|505|506|505|100
1654629390000|2022-06-07 19:16:30|507||506||507||506||0
1654629400000|2022-06-07 19:16:40|507||506||507||506||0
1654629410000|2022-06-07 19:16:50|507||506||507||506||0
1654629420000|2022-06-07 19:17:00|507|506|508|506|508|506|507|506|0
1654629440000|2022-06-07 19:17:20||507||507||507||507|0
1654629450000|2022-06-07 19:17:30|509|508|510|508|510|508|509|508|800
1654629470000|2022-06-07 19:17:50|509||509||509||509||0
1654629480000|2022-06-07 19:18:00|510||510||510||510||300
1654629490000|2022-06-07 19:18:10|509||509||509||509||0
1654629500000|2022-06-07 19:18:20|510||510||510||510||100
1654629510000|2022-06-07 19:18:30|||||||||1000
1654629520000|2022-06-07 19:18:40|||||||||1000
1654629640000|2022-06-07 19:20:40|509||510||510||509||300
1654629670000|2022-06-07 19:21:10||509||509||509||509|0
1654629690000|2022-06-07 19:21:30|509|508|510|509|511|509|509|508|5500
1654629700000|2022-06-07 19:21:40|511|510|511|510|511|510|511|510|200
1654629710000|2022-06-07 19:21:50|510|509|510|508|510|509|510|508|1900
1654629740000|2022-06-07 19:22:20||509||509||509||509|0
1654629760000|2022-06-07 19:22:40|511||510||511||510||0
1654629850000|2022-06-07 19:24:10|509|508|509|508|510|508|509|508|0
1654629860000|2022-06-07 19:24:20|510||510||510||510||0
1654629900000|2022-06-07 19:25:00||509||509||509||509|0
1654630080000|2022-06-07 19:28:00|||||||||100
1654630290000|2022-06-07 19:31:30|511|510|511|510|511|510|511|510|100
1654630340000|2022-06-07 19:32:20|512|511|512|511|512|511|512|511|2300
1654630410000|2022-06-07 19:33:30|511|510|511|510|511|511|511|510|2000
1654630430000|2022-06-07 19:33:50|||||||||1000
1654630450000|2022-06-07 19:34:10|||||||||1000
1654630480000|2022-06-07 19:34:40|510|509|511|510|511|510|510|509|1400
1654630540000|2022-06-07 19:35:40|||||||||1000
1654630630000|2022-06-07 19:37:10|||||||||100
1654630650000|2022-06-07 19:37:30|512|511|513|512|513|512|512|511|8900
1654630750000|2022-06-07 19:39:10|||||||||800
1654630890000|2022-06-07 19:41:30|||||||||100
1654630930000|2022-06-07 19:42:10|512|511|512|511|512|511|512|511|1000
1654631000000|2022-06-07 19:43:20|513|512|513|512|513|512|513|512|0
1654631010000|2022-06-07 19:43:30|||||||||500
1654631060000|2022-06-07 19:44:20|||||||||400
1654631140000|2022-06-07 19:45:40|||||||||200
1654631170000|2022-06-07 19:46:10|514|513|515|514|515|514|514|513|8300
1654631200000|2022-06-07 19:46:40|||||||||300
1654631280000|2022-06-07 19:48:00|||||||||2300
1654631330000|2022-06-07 19:48:50|516|515|516|515|516|515|516|515|6000
1654631360000|2022-06-07 19:49:20|||||||||1100
1654631380000|2022-06-07 19:49:40|517||516||517||516||1200
1654631400000|2022-06-07 19:50:00|517|516|517|516|517|516|517|516|0
1654631470000|2022-06-07 19:51:10|||||||||100
1654631530000|2022-06-07 19:52:10|516|515|516|515|516|515|516|514|3400
1654631540000|2022-06-07 19:52:20|||||||||300
1654631550000|2022-06-07 19:52:30|||||||||100
1654631570000|2022-06-07 19:52:50|515|514|515|514|515|514|515|514|10500
1654631640000|2022-06-07 19:54:00|||||||||400
1654631650000|2022-06-07 19:54:10|||||||||100
1654631670000|2022-06-07 19:54:30|||||||||400
1654631720000|2022-06-07 19:55:20|514|513|513|512|514|513|513|512|16700
1654631830000|2022-06-07 19:57:10||511||512||512||511|1600
1654631850000|2022-06-07 19:57:30|512|511|511|510|512|511|511|510|300
1654631880000|2022-06-07 19:58:00|||||||||100
1654631920000|2022-06-07 19:58:40|512|511|512|511|513|511|512|511|2000
1654631940000|2022-06-07 19:59:00|511|510|511|510|511|510|511|510|300
1654631960000|2022-06-07 19:59:20|510|509|512|509|512|509|510|509|0
1654631970000|2022-06-07 19:59:30|511||511||511||511||100
1654631980000|2022-06-07 19:59:40|||||||||200
1654631990000|2022-06-07 19:59:50|512|508|513|510|513|510|512|508|300
1654695000000|2022-06-08 13:30:00|507|501|507|501|507|501|507|501|0
1654695010000|2022-06-08 13:30:10||502||501||502||501|300
1654695020000|2022-06-08 13:30:20||502||502||502||502|0
1654695050000|2022-06-08 13:30:50|506||506||506||506||0
1654695130000|2022-06-08 13:32:10|505||505||505||505||0
1654695140000|2022-06-08 13:32:20||503||503||503||503|0
1654695150000|2022-06-08 13:32:30||502||502||502||502|1500
1654695190000|2022-06-08 13:33:10|||||||||1900
1654695220000|2022-06-08 13:33:40|506||506||506||506||0
1654695250000|2022-06-08 13:34:10|505|503|505|500|505|503|505|500|200
1654695290000|2022-06-08 13:34:50||501||501||501||501|0
1654695310000|2022-06-08 13:35:10|506|502|508|503|508|503|505|502|600
1654695320000|2022-06-08 13:35:20|510|504|512|507|512|507|510|504|1100
1654695330000|2022-06-08 13:35:30|513|508|514|509|514|509|513|508|100
1654695350000|2022-06-08 13:35:50|513||513||513||513||0
1654695360000|2022-06-08 13:36:00|515|510|516|511|516|511|515|510|0
1654695370000|2022-06-08 13:36:10|515||515||515||515||0
1654695380000|2022-06-08 13:36:20||510||511||511||510|0
1654695470000|2022-06-08 13:37:50|513|509|513|510|513|510|513|509|0
1654695530000|2022-06-08 13:38:50|515||515||515||515||1100
1654695600000|2022-06-08 13:40:00|514|511|515|512|515|512|514|511|0
1654695610000|2022-06-08 13:40:10|514|511|513|510|514|511|513|510|100
1654695640000|2022-06-08 13:40:40|512|509|512|509|512|509|512|509|0
1654695660000|2022-06-08 13:41:00|511|508|509|507|511|508|509|505|5100
1654695670000|2022-06-08 13:41:10|508|505|510|508|510|508|508|505|400
1654695680000|2022-06-08 13:41:20|511|509|511|509|511|509|511|509|0
1654695690000|2022-06-08 13:41:30|512||511||512||511||0
1654695700000|2022-06-08 13:41:40|510|508|509|507|511|508|509|507|0
1654695720000|2022-06-08 13:42:00|510|508|510|508|510|508|510|507|0
1654695730000|2022-06-08 13:42:10|509|507|507|505|509|507|507|505|300
1654695740000|2022-06-08 13:42:20|508|506|508|505|508|506|507|505|0
1654695750000|2022-06-08 13:42:30|507|506|510|508|511|508|507|506|100
1654695760000|2022-06-08 13:42:40|511|509|512|509|512|509|511|509|0
1654695770000|2022-06-08 13:42:50|511|510|511|509|511|510|511|509|0
1654695780000|2022-06-08 13:43:00|510|507|510|509|511|509|510|507|0
1654695790000|2022-06-08 13:43:10|511||511||511||510||0
1654695800000|2022-06-08 13:43:20|512|510|512|511|512|511|512|510|100
1654695810000|2022-06-08 13:43:30|||||||||900
1654695830000|2022-06-08 13:43:50|513|512|514|512|514|512|513|511|3100
1654695840000|2022-06-08 13:44:00|513|510|510|509|513|511|510|509|100
1654695860000|2022-06-08 13:44:20|511|508|509|508|511|508|509|508|200
1654695870000|2022-06-08 13:44:30|510||509||511||509||500
1654695880000|2022-06-08 13:44:40||507||506||507||506|400
1654695890000|2022-06-08 13:44:50|508|507|508|506|508|507|508|506|0
1654695900000|2022-06-08 13:45:00|510|505|511|508|511|508|508|505|1400
1654695910000|2022-06-08 13:45:10|510|507|509|508|510|508|509|507|0
1654695920000|2022-06-08 13:45:20|510||511||511||510||2700
1654695930000|2022-06-08 13:45:30|512|509|511|509|512|509|511|509|0
1654695940000|2022-06-08 13:45:40|512|510|513|511|513|511|512|510|0
1654695950000|2022-06-08 13:45:50|514|510|512|511|514|512|512|510|0
1654695960000|2022-06-08 13:46:00|513|512|514|512|515|512|513|511|500
1654695970000|2022-06-08 13:46:10|513|511|514|512|514|512|513|511|0
1654695980000|2022-06-08 13:46:20|513|511|513|511|513|511|512|510|0
1654695990000|2022-06-08 13:46:30|514|512|515|513|515|513|514|512|100
1654696000000|2022-06-08 13:46:40|514|511|515|513|515|513|514|511|0
1654696030000|2022-06-08 13:47:10|514|512|514|512|514|512|512|510|0
1654696040000|2022-06-08 13:47:20|515|513|515|513|515|513|515|512|100
1654696050000|2022-06-08 13:47:30||514||513||514||513|0
1654696060000|2022-06-08 13:47:40||514||513||514||513|0
1654696080000|2022-06-08 13:48:00||514||514||514||513|0
1654696090000|2022-06-08 13:48:10||513||513||513||513|0
1654696110000|2022-06-08 13:48:30|516|514|515|514|516|514|515|514|3200
1654696120000|2022-06-08 13:48:40||513||514||514||513|0
1654696130000|2022-06-08 13:48:50|516|515|516|515|516|515|516|515|0
1654696140000|2022-06-08 13:49:00|518|516|518|516|518|516|518|515|300
1654696150000|2022-06-08 13:49:10|519|517|519|517|520|517|519|517|300
1654696160000|2022-06-08 13:49:20|520|518|520|519|520|519|520|518|0
1654696170000|2022-06-08 13:49:30|522|520|522|520|522|521|522|520|4800
1654696180000|2022-06-08 13:49:40||521||521||521||520|0
1654696190000|2022-06-08 13:49:50||520||520||521||520|0
1654696200000|2022-06-08 13:50:00||521||521||521||521|100
1654696210000|2022-06-08 13:50:10|521|520|521|520|521|520|521|520|900
1654696220000|2022-06-08 13:50:20|520|519|520|517|520|519|520|517|100
1654696230000|2022-06-08 13:50:30|519|516|519|516|520|516|519|516|0
1654696240000|2022-06-08 13:50:40|518|517|517|515|518|517|517|514|0
1654696250000|2022-06-08 13:50:50|518|514|517|514|518|514|516|514|100
1654696260000|2022-06-08 13:51:00|516|515|517|515|517|515|516|515|0
1654696270000|2022-06-08 13:51:10|518|516|518|516|518|516|518|516|0
1654696280000|2022-06-08 13:51:20|517|515|517|516|517|516|517|515|100
1654696290000|2022-06-08 13:51:30|518|515|517|515|518|515|517|515|0
1654696320000|2022-06-08 13:52:00|518||518||518||517||0
1654696330000|2022-06-08 13:52:10|517|517|517|515|517|517|517|515|200
1654696340000|2022-06-08 13:52:20|516|514|516|514|516|514|515|514|300
1654696370000|2022-06-08 13:52:50|515|512|515|512|515|512|513|510|100
1654696380000|2022-06-08 13:53:00|514|510|514|512|514|512|513|510|100
1654696390000|2022-06-08 13:53:10||511||511||511||511|0
1654696400000|2022-06-08 13:53:20|515|512|514|511|515|512|514|511|0
1654696410000|2022-06-08 13:53:30|513||514||514||513||0
1654696420000|2022-06-08 13:53:40|513|510|513|511|513|511|513|510|0
1654696430000|2022-06-08 13:53:50|514|512|514|512|515|512|514|512|100
1654696440000|2022-06-08 13:54:00|515|513|517|514|518|514|515|512|2600
1654696450000|2022-06-08 13:54:10|516|515|518|516|519|516|516|515|0
1654696460000|2022-06-08 13:54:20|519|517|519|517|519|517|519|517|0
1654696470000|2022-06-08 13:54:30|520|518|520|518|520|518|520|518|0
1654696480000|2022-06-08 13:54:40|521|519|522|519|522|520|521|519|2800
1654696490000|2022-06-08 13:54:50|521||520||522||520||0
1654696500000|2022-06-08 13:55:00|||||||||500
1654696530000|2022-06-08 13:55:30|||||||||500
1654696540000|2022-06-08 13:55:40|521|520|521|520|521|520|521|520|1800
1654696560000|2022-06-08 13:56:00|||||||||1500
1654696590000|2022-06-08 13:56:30|||||||||100
1654696600000|2022-06-08 13:56:40|520|518|520|517|520|518|519|516|0
1654696620000|2022-06-08 13:57:00||518||518||518||518|0
1654696640000|2022-06-08 13:57:20|519|516|519|516|520|516|519|515|100
1654696650000|2022-06-08 13:57:30|520|517|520|517|520|518|520|517|600
1654696660000|2022-06-08 13:57:40|519||520||520||519||0
1654696670000|2022-06-08 13:57:50|519||519||520||519||0
1654696680000|2022-06-08 13:58:00|520|518|521|519|521|519|520|517|400
1654696700000|2022-06-08 13:58:20||520||520||520||520|300
1654696710000|2022-06-08 13:58:30|522|521|522|521|522|521|522|521|2500
1654696740000|2022-06-08 13:59:00|523||524||524||522||2600
1654696750000|2022-06-08 13:59:10|523||523||523||523||0
1654696760000|2022-06-08 13:59:20|522|520|521|519|522|520|521|519|100
1654696770000|2022-06-08 13:59:30|520|518|520|518|520|518|520|518|0
1654696780000|2022-06-08 13:59:40|519|517|519|516|519|517|518|516|100
1654696790000|2022-06-08 13:59:50|518|515|518|516|519|516|518|515|0
1654696800000|2022-06-08 14:00:00|519|515|519|517|519|517|518|515|0
1654696810000|2022-06-08 14:00:10|520|516|519|517|520|518|518|515|0
1654696820000|2022-06-08 14:00:20|518|516|518|516|519|517|518|516|0
1654696830000|2022-06-08 14:00:30|519|517|519|517|519|517|519|517|0
1654696840000|2022-06-08 14:00:40|518|516|517|516|518|516|517|515|0
1654696850000|2022-06-08 14:00:50|516|515|517|515|517|515|516|515|200
1654696860000|2022-06-08 14:01:00|516|514|515|513|516|514|515|513|2300
1654696870000|2022-06-08 14:01:10|514|512|513|511|514|512|513|511|100
1654696880000|2022-06-08 14:01:20|514||514||514||514||0
1654696890000|2022-06-08 14:01:30|513|512|514|512|515|512|513|512|300
1654696900000|2022-06-08 14:01:40|515|513|515|513|515|513|515|512|400
1654696910000|2022-06-08 14:01:50|516||515||516||515||0
1654696920000|2022-06-08 14:02:00|514||515||515||514||0
1654696930000|2022-06-08 14:02:10|516|514|517|515|517|515|516|514|0
1654696940000|2022-06-08 14:02:20|518|514|517|514|518|515|517|514|0
1654696970000|2022-06-08 14:02:50|516||517||517||515||0
1654696980000|2022-06-08 14:03:00|516||517||517||516||0
1654697000000|2022-06-08 14:03:20|516||517||517||516||0
1654697020000|2022-06-08 14:03:40|516||516||516||516||0
1654697030000|2022-06-08 14:03:50|515|513|516|513|516|513|515|513|2100
1654697040000|2022-06-08 14:04:00|517|514|516|514|517|514|516|514|0
1654697050000|2022-06-08 14:04:10|517||516||517||516||0
1654697060000|2022-06-08 14:04:20|517||516||517||516||0
1654697070000|2022-06-08 14:04:30|517|515|517|514|517|515|516|514|0
1654697080000|2022-06-08 14:04:40|519|516|518|516|519|516|518|516|0
1654697090000|2022-06-08 14:04:50|519|517|519|517|519|517|519|516|0
1654697100000|2022-06-08 14:05:00|518|516|518|516|518|516|518|516|0
1654697120000|2022-06-08 14:05:20|517|515|516|514|517|515|516|514|1500
1654697130000|2022-06-08 14:05:30|517|515|516|515|517|515|516|515|0
1654697140000|2022-06-08 14:05:40|517|516|518|516|518|516|516|516|800
1654697150000|2022-06-08 14:05:50||515||516||516||515|0
1654697160000|2022-06-08 14:06:00||517||517||517||517|0
1654697170000|2022-06-08 14:06:10|519|518|519|518|520|518|519|518|200
1654697180000|2022-06-08 14:06:20|518|517|518|516|518|517|518|516|0
1654697190000|2022-06-08 14:06:30|517||517||518||517||1900
1654697200000|2022-06-08 14:06:40|518||517||518||517||0
1654697210000|2022-06-08 14:06:50|518||517||518||517||0
1654697220000|2022-06-08 14:07:00|518||518||518||518||0
1654697230000|2022-06-08 14:07:10||517||516||517||516|0
1654697240000|2022-06-08 14:07:20|519|517|518|517|519|517|518|517|0
1654697250000|2022-06-08 14:07:30||516||516||516||516|0
1654697260000|2022-06-08 14:07:40|517|515|516|514|517|515|516|514|300
1654697270000|2022-06-08 14:07:50|517|515|517|515|517|515|517|515|0
1654697280000|2022-06-08 14:08:00|516||516||517||516||0
1654697290000|2022-06-08 14:08:10|517||517||517||516||0
1654697300000|2022-06-08 14:08:20||516||516||516||516|0
1654697310000|2022-06-08 14:08:30|518||517||518||517||0
1654697330000|2022-06-08 14:08:50|516|515|516|515|516|515|516|515|100
1654697350000|2022-06-08 14:09:10|517|516|517|516|518|516|517|515|800
1654697360000|2022-06-08 14:09:20|518|515|517|515|518|516|517|515|0
1654697370000|2022-06-08 14:09:30||516||516||516||516|0
1654697380000|2022-06-08 14:09:40||515||515||515||515|0
1654697390000|2022-06-08 14:09:50|516|516|516|514|516|516|516|514|0
1654697400000|2022-06-08 14:10:00|515|513|515|513|515|513|514|513|0
1654697410000|2022-06-08 14:10:10|514|512|513|512|514|512|513|512|300
1654697420000|2022-06-08 14:10:20|512|511|513|511|513|511|512|511|500
1654697430000|2022-06-08 14:10:30|514|512|513|512|514|512|513|512|0
1654697440000|2022-06-08 14:10:40|514|513|515|513|515|513|514|513|100
1654697450000|2022-06-08 14:10:50|514||514||514||514||0
1654697460000|2022-06-08 14:11:00|515||514||515||514||0
1654697470000|2022-06-08 14:11:10|515||514||515||514||100
1654697480000|2022-06-08 14:11:20|513|512|513|511|513|512|513|511|0
1654697490000|2022-06-08 14:11:30||512||512||512||512|0
1654697500000|2022-06-08 14:11:40|514|511|514|512|514|512|514|511|0
1654697520000|2022-06-08 14:12:00|515|513|513|512|515|513|513|511|2300
1654697530000|2022-06-08 14:12:10|514|513|515|513|515|513|514|513|0
1654697550000|2022-06-08 14:12:30|514|512|515|513|515|513|514|512|0
1654697580000|2022-06-08 14:13:00|516|514|516|514|516|514|516|514|0
1654697590000|2022-06-08 14:13:10||515||514||515||514|0
1654697600000|2022-06-08 14:13:20|515|513|516|514|516|514|515|513|0
1654697610000|2022-06-08 14:13:30|515|513|515|513|515|513|515|513|0
1654697620000|2022-06-08 14:13:40|516|514|514|512|516|514|512|511|3300
1654697630000|2022-06-08 14:13:50|513|511|513|511|514|511|512|511|100
1654697640000|2022-06-08 14:14:00|512||512||512||512||0
1654697660000|2022-06-08 14:14:20|511|510|511|510|511|510|511|510|1600
1654697670000|2022-06-08 14:14:30|509|508|509|508|509|508|509|508|4400
1654697690000|2022-06-08 14:14:50|508|507|508|507|509|507|508|506|200
1654697700000|2022-06-08 14:15:00|509||508||509||508||0
1654697730000|2022-06-08 14:15:30|509||509||509||509||100
1654697740000|2022-06-08 14:15:40|510||509||510||509||100
1654697760000|2022-06-08 14:16:00||508||508||508||508|0
1654697770000|2022-06-08 14:16:10|510||510||511||510||0
1654697790000|2022-06-08 14:16:30||509||509||509||509|0
1654697800000|2022-06-08 14:16:40|509|508|509|508|509|508|509|508|400
1654697820000|2022-06-08 14:17:00|510||509||510||509||900
1654697830000|2022-06-08 14:17:10|508|506|508|505|508|506|508|505|100
1654697840000|2022-06-08 14:17:20|507||507||507||507||0
1654697850000|2022-06-08 14:17:30|508|506|508|506|508|506|508|505|0
1654697870000|2022-06-08 14:17:50||507||507||507||507|0
1654697910000|2022-06-08 14:18:30|509||508||509||508||0
1654697930000|2022-06-08 14:18:50|510||508||510||508||0
1654697950000|2022-06-08 14:19:10|510||510||510||510||0
1654697960000|2022-06-08 14:19:20||508||508||508||508|0
1654697970000|2022-06-08 14:19:30|509|507|510|508|510|508|509|507|0
1654697990000|2022-06-08 14:19:50|511|509|511|509|511|509|511|509|0
1654698000000|2022-06-08 14:20:00|510||511||511||510||0
1654698010000|2022-06-08 14:20:10|510||510||510||510||0
1654698020000|2022-06-08 14:20:20|509|508|509|508|510|508|509|508|1100
1654698030000|2022-06-08 14:20:30|510||510||511||510||0
1654698040000|2022-06-08 14:20:40|511|509|511|509|511|509|511|509|2400
1654698050000|2022-06-08 14:20:50||510||510||510||510|0
1654698060000|2022-06-08 14:21:00|512||512||512||512||0
1654698080000|2022-06-08 14:21:20||511||511||511||511|0
1654698090000|2022-06-08 14:21:30||510||510||510||510|2700
1654698110000|2022-06-08 14:21:50||511||511||511||511|0
1654698120000|2022-06-08 14:22:00||510||510||510||510|0
1654698150000|2022-06-08 14:22:30|511||511||512||511||0
1654698160000|2022-06-08 14:22:40|512||511||512||511||0
1654698190000|2022-06-08 14:23:10|||||||||100
1654698220000|2022-06-08 14:23:40|510|508|509|508|510|508|509|508|200
1654698230000|2022-06-08 14:23:50|510||510||510||509||100
1654698240000|2022-06-08 14:24:00|509||509||509||509||0
1654698280000|2022-06-08 14:24:40|510|509|511|509|511|509|509|509|0
1654698300000|2022-06-08 14:25:00|510||510||511||510||0
1654698310000|2022-06-08 14:25:10|509|508|509|508|509|508|509|508|200
1654698320000|2022-06-08 14:25:20|510||509||510||509||0
1654698330000|2022-06-08 14:25:30|510||509||510||509||0
1654698340000|2022-06-08 14:25:40|510||510||510||509||0
1654698350000|2022-06-08 14:25:50|509||509||510||509||0
1654698360000|2022-06-08 14:26:00|510|509|511|509|511|509|510|509|100
1654698370000|2022-06-08 14:26:10|512|510|512|510|512|510|512|510|0
1654698400000|2022-06-08 14:26:40|511|509|511|509|511|509|511|509|0
1654698410000|2022-06-08 14:26:50|510|508|509|508|510|508|509|508|0
1654698420000|2022-06-08 14:27:00|510||510||510||509||0
1654698430000|2022-06-08 14:27:10|509||509||510||509||0
1654698440000|2022-06-08 14:27:20|510||509||510||509||0
1654698450000|2022-06-08 14:27:30|510||510||510||509||0
1654698460000|2022-06-08 14:27:40|509||509||509||509||100
1654698490000|2022-06-08 14:28:10|510||510||510||510||0
1654698500000|2022-06-08 14:28:20|509||509||510||509||0
1654698510000|2022-06-08 14:28:30|508|507|508|507|508|507|508|507|300
1654698520000|2022-06-08 14:28:40|507|506|507|506|507|506|507|505|1100
1654698530000|2022-06-08 14:28:50|508||507||508||507||0
1654698540000|2022-06-08 14:29:00||505||506||506||505|0
1654698560000|2022-06-08 14:29:20|506|505|506|505|506|505|506|505|800
1654698610000|2022-06-08 14:30:10|504|503|504|503|505|503|503|502|18900
1654698620000|2022-06-08 14:30:20|505|502|505|503|505|503|504|502|0
1654698630000|2022-06-08 14:30:30|507|504|506|504|507|504|505|504|0
1654698640000|2022-06-08 14:30:40|507|505|507|505|507|505|507|505|0
1654698660000|2022-06-08 14:31:00|506||506||506||506||0
1654698670000|2022-06-08 14:31:10||504||504||505||504|0
1654698680000|2022-06-08 14:31:20|507|505|507|505|507|505|506|505|0
1654698700000|2022-06-08 14:31:40|506||506||506||506||0
1654698710000|2022-06-08 14:31:50|507||507||507||506||0
1654698730000|2022-06-08 14:32:10|506||507||507||506||0
1654698760000|2022-06-08 14:32:40||506||506||506||506|0
1654698770000|2022-06-08 14:32:50|508||507||508||507||0
1654698780000|2022-06-08 14:33:00|508||508||508||507||0
1654698790000|2022-06-08 14:33:10|507||507||508||507||1200
1654698800000|2022-06-08 14:33:20|508||508||508||507||0
1654698810000|2022-06-08 14:33:30|507||507||508||507||0
1654698830000|2022-06-08 14:33:50||505||505||505||505|0
1654698850000|2022-06-08 14:34:10|508|506|508|506|508|506|508|506|0
1654698860000|2022-06-08 14:34:20|507||508||508||507||0
1654698880000|2022-06-08 14:34:40|507||508||508||507||0
1654698890000|2022-06-08 14:34:50|507|505|507|505|508|505|507|505|0
1654698900000|2022-06-08 14:35:00||506||505||506||505|0
1654698910000|2022-06-08 14:35:10|508|506|508|506|508|506|507|506|100
1654698920000|2022-06-08 14:35:20|507||508||508||507||0
1654698930000|2022-06-08 14:35:30|507||507||507||507||0
1654698950000|2022-06-08 14:35:50|508||508||508||507||0
1654698960000|2022-06-08 14:36:00||507||507||507||507|0
1654698970000|2022-06-08 14:36:10|509|508|509|508|509|508|509|508|100
1654699020000|2022-06-08 14:37:00|510||509||510||509||100
1654699030000|2022-06-08 14:37:10|508|507|508|507|508|507|508|506|100
1654699040000|2022-06-08 14:37:20|509|506|507|506|509|506|507|506|1000
1654699220000|2022-06-08 14:40:20|508|507|508|507|508|507|508|506|900
1654699240000|2022-06-08 14:40:40|||||||||1000
1654699250000|2022-06-08 14:40:50|509||508||509||508||100
1654699260000|2022-06-08 14:41:00|509|508|509|508|509|508|509|508|2300
1654699310000|2022-06-08 14:41:50|508|507|508|507|508|507|508|507|100
1654699320000|2022-06-08 14:42:00||506||506||506||506|0
1654699340000|2022-06-08 14:42:20|507||507||507||507||0
1654699370000|2022-06-08 14:42:50|506|505|506|505|506|505|506|505|400
1654699380000|2022-06-08 14:43:00|507|506|507|505|507|506|507|505|0
1654699390000|2022-06-08 14:43:10|506|504|506|504|506|504|506|504|0
1654699400000|2022-06-08 14:43:20||505||505||505||505|0
1654699410000|2022-06-08 14:43:30|505|504|504|503|505|504|504|503|100
1654699430000|2022-06-08 14:43:50|503|502|504|502|504|502|503|502|600
1654699450000|2022-06-08 14:44:10|503||503||504||503||0
1654699460000|2022-06-08 14:44:20|504||504||504||503||0
1654699490000|2022-06-08 14:44:50|503||503||504||503||0
1654699500000|2022-06-08 14:45:00|504||504||504||503||0
1654699530000|2022-06-08 14:45:30|505|503|505|503|505|503|505|503|0
1654699540000|2022-06-08 14:45:40|504|502|505|503|506|503|504|502|0
1654699550000|2022-06-08 14:45:50|506||505||506||505||0
1654699560000|2022-06-08 14:46:00|506||506||506||505||0
1654699570000|2022-06-08 14:46:10|507|504|507|504|507|505|507|504|0
1654699580000|2022-06-08 14:46:20|506|505|507|505|507|505|506|504|0
1654699590000|2022-06-08 14:46:30|506||506||507||506||0
1654699600000|2022-06-08 14:46:40|507|506|507|506|507|506|507|506|0
1654699620000|2022-06-08 14:47:00|508||508||508||508||0
1654699630000|2022-06-08 14:47:10|507||507||507||507||0
1654699640000|2022-06-08 14:47:20|508||507||508||507||700
1654699660000|2022-06-08 14:47:40||505||506||506||505|0
1654699670000|2022-06-08 14:47:50|508|507|508|507|509|507|508|507|100
1654699690000|2022-06-08 14:48:10|507|505|507|505|507|505|507|505|0
1654699740000|2022-06-08 14:49:00|506||506||506||506||0
1654699830000|2022-06-08 14:50:30|507||506||507||506||0
1654699880000|2022-06-08 14:51:20|505|504|505|504|505|504|505|504|300
1654699920000|2022-06-08 14:52:00|506||505||506||505||0
1654699930000|2022-06-08 14:52:10|||||||||900
1654699950000|2022-06-08 14:52:30|||||||||500
1654699970000|2022-06-08 14:52:50|||||||||9600
1654699980000|2022-06-08 14:53:00|506||506||506||506||0
1654699990000|2022-06-08 14:53:10|505||505||505||505||0
1654700000000|2022-06-08 14:53:20|||||||||200
1654700110000|2022-06-08 14:55:10|504|503|503|502|504|503|503|502|5300
1654700280000|2022-06-08 14:58:00|504|503|504|503|504|503|504|503|300
1654700300000|2022-06-08 14:58:20|503|502|503|502|503|502|503|502|100
1654700340000|2022-06-08 14:59:00|||||||||100
1654700430000|2022-06-08 15:00:30|502|501|502|501|502|501|502|501|300
1654700440000|2022-06-08 15:00:40|503|502|503|502|503|502|503|502|300
1654700490000|2022-06-08 15:01:30|502|501|502|501|502|501|502|501|500
1654700550000|2022-06-08 15:02:30|||||||||5000
1654700580000|2022-06-08 15:03:00|501|500|501|500|501|500|501|500|6300
1654700630000|2022-06-08 15:03:50|||||||||100
1654700690000|2022-06-08 15:04:50|||||||||200
1654700740000|2022-06-08 15:05:40|502|501|502|501|502|501|502|501|300
1654701090000|2022-06-08 15:11:30|503|502|503|502|503|502|503|502|300
1654701120000|2022-06-08 15:12:00|502|501|502|501|502|501|502|501|200
1654701150000|2022-06-08 15:12:30|503|502|503|502|503|502|503|502|300
1654701290000|2022-06-08 15:14:50|504|503|504|503|504|503|504|503|300
1654701300000|2022-06-08 15:15:00|505|504|505|504|505|504|505|504|400
1654701320000|2022-06-08 15:15:20|504|503|503|502|504|503|503|502|3000
1654701330000|2022-06-08 15:15:30|502|501|502|501|502|501|502|501|0
1654701420000|2022-06-08 15:17:00|503|502|503|502|503|502|503|502|300
1654701450000|2022-06-08 15:17:30|504|503|504|503|504|503|504|503|200
1654701460000|2022-06-08 15:17:40|505|504|505|504|505|504|505|504|300
1654701490000|2022-06-08 15:18:10|506|505|506|505|506|505|506|505|200
1654701540000|2022-06-08 15:19:00|505|504|505|503|505|504|505|503|100
1654701590000|2022-06-08 15:19:50|504||505||505||504||0
1654701600000|2022-06-08 15:20:00|504|502|504|502|504|502|504|502|0
1654701620000|2022-06-08 15:20:20|503||503||503||503||0
1654701630000|2022-06-08 15:20:30||501||501||501||501|0
1654701640000|2022-06-08 15:20:40||502||502||502||502|0
1654701650000|2022-06-08 15:20:50|504||504||504||503||0
1654701660000|2022-06-08 15:21:00||503||503||503||503|0
1654701670000|2022-06-08 15:21:10|505|504|505|504|505|504|504|504|100
1654701720000|2022-06-08 15:22:00|504|503|504|502|504|503|504|502|0
1654701730000|2022-06-08 15:22:10|503||504||504||503||0
1654701750000|2022-06-08 15:22:30|503||503||503||503||0
1654701760000|2022-06-08 15:22:40|||||||||100
1654701790000|2022-06-08 15:23:10|504||504||504||504||0
1654701800000|2022-06-08 15:23:20|503||504||504||503||0
1654701820000|2022-06-08 15:23:40|503||504||504||503||0
1654701830000|2022-06-08 15:23:50|503||504||504||503||0
1654701840000|2022-06-08 15:24:00|503||504||504||503||0
1654701850000|2022-06-08 15:24:10|503||503||503||503||0
1654701880000|2022-06-08 15:24:40|504||504||504||503||0
1654701900000|2022-06-08 15:25:00|503||503||503||503||0
1654701910000|2022-06-08 15:25:10|504||503||504||503||0
1654701930000|2022-06-08 15:25:30|504||504||504||504||0
1654701970000|2022-06-08 15:26:10||503||503||503||503|0
1654702030000|2022-06-08 15:27:10|505|504|505|504|505|504|505|504|100
1654702180000|2022-06-08 15:29:40|504|503|504|503|504|503|504|503|300
1654702190000|2022-06-08 15:29:50||502||502||502||502|0
1654702200000|2022-06-08 15:30:00|503||503||503||503||0
1654702270000|2022-06-08 15:31:10|504||504||504||504||0
1654702320000|2022-06-08 15:32:00|503|503|504|503|504|503|503|503|100
1654702330000|2022-06-08 15:32:10|505||505||505||505||0
1654702340000|2022-06-08 15:32:20||504||504||504||504|0
1654702380000|2022-06-08 15:33:00|506|505|506|505|506|505|506|505|300
1654702430000|2022-06-08 15:33:50|505|504|505|504|505|504|505|504|100
1654702580000|2022-06-08 15:36:20||503||503||503||503|0
1654702620000|2022-06-08 15:37:00||504||504||504||504|0
1654702780000|2022-06-08 15:39:40|||||||||100
1654702820000|2022-06-08 15:40:20|||||||||2000
1654702850000|2022-06-08 15:40:50||503||503||503||503|0
1654702870000|2022-06-08 15:41:10|504|502|504|502|504|502|503|502|100
1654702880000|2022-06-08 15:41:20|503|503|504|503|504|503|503|503|0
1654702970000|2022-06-08 15:42:50|503|502|503|502|503|502|503|502|400
1654703030000|2022-06-08 15:43:50|||||||||100
1654703060000|2022-06-08 15:44:20|||||||||1300
1654703080000|2022-06-08 15:44:40|||||||||300
1654703090000|2022-06-08 15:44:50|||||||||300
1654703150000|2022-06-08 15:45:50|||||||||500
1654703250000|2022-06-08 15:47:30|504|503|504|503|504|503|504|503|200
1654703260000|2022-06-08 15:47:40|503|502|503|502|503|502|503|502|100
1654703280000|2022-06-08 15:48:00|504||503||504||503||0
1654703360000|2022-06-08 15:49:20|504|503|504|503|504|503|504|503|900
1654703380000|2022-06-08 15:49:40|||||||||100
1654703500000|2022-06-08 15:51:40|505|504|505|504|505|504|505|504|0
1654703570000|2022-06-08 15:52:50|||||||||900
1654703710000|2022-06-08 15:55:10|504|503|504|503|504|503|504|503|500
1654703770000|2022-06-08 15:56:10|505|504|505|504|505|504|505|504|100
1654703910000|2022-06-08 15:58:30|504|503|504|503|504|503|504|503|500
1654704010000|2022-06-08 16:00:10|503|502|503|502|503|502|503|502|100
1654704030000|2022-06-08 16:00:30|504|503|504|503|504|503|504|502|800
1654704180000|2022-06-08 16:03:00|505|504|505|504|505|504|505|504|100
1654704350000|2022-06-08 16:05:50|504|503|504|502|504|503|504|502|0
1654704360000|2022-06-08 16:06:00|503||503||503||503||0
1654704410000|2022-06-08 16:06:50|504||504||504||504||0
1654704420000|2022-06-08 16:07:00|503||503||503||503||0
1654704620000|2022-06-08 16:10:20|||||||||200
1654704630000|2022-06-08 16:10:30|||||||||100
1654704640000|2022-06-08 16:10:40|||||||||2700
1654705070000|2022-06-08 16:17:50|502|501|502|501|502|501|502|501|32500
1654705290000|2022-06-08 16:21:30|501|500|501|500|501|500|501|500|7700
1654705320000|2022-06-08 16:22:00|||||||||900
1654705330000|2022-06-08 16:22:10|||||||||600
1654705350000|2022-06-08 16:22:30|||||||||1700
1654705400000|2022-06-08 16:23:20|||||||||700
1654705410000|2022-06-08 16:23:30|||||||||200
1654705440000|2022-06-08 16:24:00|499|498|499|498|499|498|499|498|500
1654705480000|2022-06-08 16:24:40|||||||||100
1654705490000|2022-06-08 16:24:50|500|499|500|499|500|499|500|499|0
1654705500000|2022-06-08 16:25:00||498||499||499||498|0
1654705510000|2022-06-08 16:25:10||498||498||498||498|0
1654705530000|2022-06-08 16:25:30|499||499||499||499||0
1654705550000|2022-06-08 16:25:50|||||||||100
1654705660000|2022-06-08 16:27:40|||||||||2100
1654705680000|2022-06-08 16:28:00|498|497|498|497|498|497|498|497|1400
1654705720000|2022-06-08 16:28:40|499||499||499||499||0
1654705730000|2022-06-08 16:28:50|498||498||498||498||0
1654705740000|2022-06-08 16:29:00|499||499||499||499||0
1654705750000|2022-06-08 16:29:10|498||498||498||498||0
1654705910000|2022-06-08 16:31:50|||||||||600
1654705950000|2022-06-08 16:32:30|497|496|497|496|497|496|497|496|0
1654705980000|2022-06-08 16:33:00|||||||||100
1654706150000|2022-06-08 16:35:50|||||||||800
1654706180000|2022-06-08 16:36:20|||||||||100
1654706280000|2022-06-08 16:38:00|496|495|496|495|496|495|496|495|900
1654706290000|2022-06-08 16:38:10|497||496||497||496||0
1654706340000|2022-06-08 16:39:00|||||||||100
1654706370000|2022-06-08 16:39:30|||||||||1200
1654706390000|2022-06-08 16:39:50|495|494|495|494|495|494|495|494|400
1654706400000|2022-06-08 16:40:00|494|493|494|493|494|493|494|493|800
1654706440000|2022-06-08 16:40:40|495||494||495||494||0
1654706460000|2022-06-08 16:41:00|||||||||400
1654706510000|2022-06-08 16:41:50|495||494||495||494||800
1654706520000|2022-06-08 16:42:00|||||||||700
1654706600000|2022-06-08 16:43:20|||||||||100
1654706640000|2022-06-08 16:44:00|493|492|493|492|494|492|493|492|300
1654706720000|2022-06-08 16:45:20|||||||||200
1654706760000|2022-06-08 16:46:00|492|491|493|491|493|491|492|491|100
1654706790000|2022-06-08 16:46:30|494|492|493|492|494|492|493|492|100
1654706860000|2022-06-08 16:47:40|494|493|494|493|495|493|494|493|0
1654706870000|2022-06-08 16:47:50|495||495||495||495||0
1654706880000|2022-06-08 16:48:00|494||494||495||494||0
1654706890000|2022-06-08 16:48:10|495||495||495||494||0
1654706900000|2022-06-08 16:48:20|494||494||494||494||0
1654706920000|2022-06-08 16:48:40|495||494||495||494||0
1654706950000|2022-06-08 16:49:10|495||495||495||495||0
1654706960000|2022-06-08 16:49:20|494||495||495||494||0
1654706970000|2022-06-08 16:49:30|494||494||495||494||0
1654707000000|2022-06-08 16:50:00|495|494|495|494|495|494|495|494|100
1654707070000|2022-06-08 16:51:10|496||495||496||495||0
1654707090000|2022-06-08 16:51:30|496|495|496|495|496|495|496|495|100
1654707140000|2022-06-08 16:52:20|495|494|495|494|495|494|495|494|0
1654707240000|2022-06-08 16:54:00|496||496||496||496||0
1654707250000|2022-06-08 16:54:10||495||495||495||495|0
1654707300000|2022-06-08 16:55:00|495|494|495|494|495|494|495|494|0
1654707310000|2022-06-08 16:55:10|||||||||100
1654707390000|2022-06-08 16:56:30|496||496||496||496||0
1654707410000|2022-06-08 16:56:50|||||||||1000
1654707490000|2022-06-08 16:58:10||495||495||495||495|0
1654707750000|2022-06-08 17:02:30|495|494|495|494|495|494|495|494|100
1654707760000|2022-06-08 17:02:40|||||||||200
1654707790000|2022-06-08 17:03:10|494|492|494|492|494|492|494|492|100
1654707840000|2022-06-08 17:04:00|495|493|495|493|495|493|495|493|400
1654707880000|2022-06-08 17:04:40|494||494||494||494||0
1654707930000|2022-06-08 17:05:30|495||495||495||495||0
1654707940000|2022-06-08 17:05:40|494||494||495||494||0
1654707950000|2022-06-08 17:05:50|495||494||495||494||0
1654707960000|2022-06-08 17:06:00|495||494||495||494||0
1654707970000|2022-06-08 17:06:10|495||494||495||494||0
1654707980000|2022-06-08 17:06:20|495||494||495||494||0
1654708010000|2022-06-08 17:06:50|495|494|495|494|495|494|495|494|200
1654708260000|2022-06-08 17:11:00|496|495|496|495|496|495|496|494|900
1654708330000|2022-06-08 17:12:10|495|494|494|493|495|494|494|493|500
1654708350000|2022-06-08 17:12:30|495|494|495|494|495|494|495|494|0
1654708360000|2022-06-08 17:12:40||493||493||494||493|0
1654708370000|2022-06-08 17:12:50|494||494||494||494||0
1654708390000|2022-06-08 17:13:10|495||495||495||495||0
1654708400000|2022-06-08 17:13:20||494||494||494||494|0
1654708410000|2022-06-08 17:13:30||493||494||494||493|0
1654708420000|2022-06-08 17:13:40||493||494||494||493|1000
1654708440000|2022-06-08 17:14:00||493||493||493||493|0
1654708490000|2022-06-08 17:14:50||494||494||494||494|0
1654708540000|2022-06-08 17:15:40|||||||||500
1654708550000|2022-06-08 17:15:50|||||||||1000
1654708570000|2022-06-08 17:16:10|||||||||1200
1654708620000|2022-06-08 17:17:00|||||||||500
1654708720000|2022-06-08 17:18:40|494|493|492|491|494|493|492|491|2300
1654708790000|2022-06-08 17:19:50|493|492|493|492|493|492|493|492|2400
1654708820000|2022-06-08 17:20:20|||||||||100
1654708910000|2022-06-08 17:21:50|494||493||494||493||100
1654709100000|2022-06-08 17:25:00|494|493|495|494|495|494|494|493|900
1654709320000|2022-06-08 17:28:40|494|492|493|492|494|492|493|492|2200
1654709350000|2022-06-08 17:29:10||491||491||491||491|0
1654709370000|2022-06-08 17:29:30||492||491||492||491|0
1654709400000|2022-06-08 17:30:00|492||492||492||492||0
1654709420000|2022-06-08 17:30:20|493||492||493||492||0
1654709470000|2022-06-08 17:31:10|491|490|491|490|491|490|491|490|800
1654709540000|2022-06-08 17:32:20|492|491|492|491|493|491|492|491|0
1654709610000|2022-06-08 17:33:30|491|490|492|490|492|490|491|490|0
1654709620000|2022-06-08 17:33:40|491||491||491||491||0
1654709690000|2022-06-08 17:34:50|492||491||492||491||0
1654709710000|2022-06-08 17:35:10|492||492||492||492||0
1654709720000|2022-06-08 17:35:20|491||491||491||491||0
1654709830000|2022-06-08 17:37:10|||||||||100
1654709840000|2022-06-08 17:37:20|490|489|490|489|490|489|490|489|1200
1654709850000|2022-06-08 17:37:30|489|488|489|488|489|488|489|488|200
1654709870000|2022-06-08 17:37:50|||||||||100
1654709940000|2022-06-08 17:39:00|488|487|489|487|489|487|488|487|1300
1654709950000|2022-06-08 17:39:10||488||488||488||488|0
1654710000000|2022-06-08 17:40:00|||||||||100
1654710010000|2022-06-08 17:40:10|488|486|487|486|488|486|487|486|0
1654710030000|2022-06-08 17:40:30|488||488||488||488||100
1654710050000|2022-06-08 17:40:50|489|487|489|487|489|487|489|487|0
1654710060000|2022-06-08 17:41:00|490|488|490|489|490|489|490|488|100
1654710110000|2022-06-08 17:41:50|491|490|492|490|492|490|491|490|100
1654710120000|2022-06-08 17:42:00|491||492||492||491||0
1654710140000|2022-06-08 17:42:20|491||491||491||491||0
1654710240000|2022-06-08 17:44:00|493|491|493|491|493|491|492|491|100
1654710250000|2022-06-08 17:44:10|492|492|493|492|493|492|492|492|1000
1654710280000|2022-06-08 17:44:40|||||||||400
1654710300000|2022-06-08 17:45:00|494|493|494|493|494|493|494|493|100
1654710340000|2022-06-08 17:45:40|493|492|494|492|494|492|493|492|300
1654710350000|2022-06-08 17:45:50|493||494||494||493||0
1654710420000|2022-06-08 17:47:00|495|493|494|493|495|493|494|493|1800
1654710430000|2022-06-08 17:47:10|495||495||495||495||0
1654710490000|2022-06-08 17:48:10||494||494||494||494|0
1654710700000|2022-06-08 17:51:40|494|493|494|493|494|493|494|493|300
1654710730000|2022-06-08 17:52:10|493|492|493|491|493|492|493|491|100
1654710750000|2022-06-08 17:52:30||492||492||492||492|0
1654710760000|2022-06-08 17:52:40|494||494||494||494||0
1654710840000|2022-06-08 17:54:00||493||493||493||493|0
1654710900000|2022-06-08 17:55:00||492||492||492||492|0
1654710920000|2022-06-08 17:55:20||493||493||493||493|0
1654710980000|2022-06-08 17:56:20|495|494|495|494|495|494|495|494|800
1654711040000|2022-06-08 17:57:20|496|495|496|495|496|495|496|495|1000
1654711080000|2022-06-08 17:58:00|497||496||497||496||600
1654711090000|2022-06-08 17:58:10|497||497||497||497||0
1654711130000|2022-06-08 17:58:50|496||496||496||496||0
1654711360000|2022-06-08 18:02:40|497|496|497|496|497|496|497|496|100
1654711390000|2022-06-08 18:03:10|498|497|498|497|498|497|498|497|200
1654711400000|2022-06-08 18:03:20|||||||||100
1654711430000|2022-06-08 18:03:50|499|498|499|498|499|498|499|498|0
1654711440000|2022-06-08 18:04:00||497||497||497||497|0
1654711480000|2022-06-08 18:04:40|498||498||498||498||0
1654711500000|2022-06-08 18:05:00|499|496|498|496|499|496|498|496|0
1654711510000|2022-06-08 18:05:10||497||497||497||497|0
1654711550000|2022-06-08 18:05:50|499||498||499||498||0
1654711580000|2022-06-08 18:06:20|497|496|497|496|497|496|497|496|0
1654711600000|2022-06-08 18:06:40|498||498||498||497||0
1654711610000|2022-06-08 18:06:50|497||497||497||497||0
1654711620000|2022-06-08 18:07:00|498|497|498|497|498|497|498|497|600
1654711640000|2022-06-08 18:07:20|499||499||499||499||0
1654711650000|2022-06-08 18:07:30||498||498||498||498|0
1654711750000|2022-06-08 18:09:10|500|499|500|499|500|499|500|499|6900
1654711790000|2022-06-08 18:09:50|||||||||100
1654711810000|2022-06-08 18:10:10|499|498|499|497|499|498|499|497|0
1654711820000|2022-06-08 18:10:20|498||498||498||498||0
1654711850000|2022-06-08 18:10:50|499||499||499||499||200
1654711890000|2022-06-08 18:11:30|498||499||499||498||0
1654711910000|2022-06-08 18:11:50|498||498||498||498||0
1654712040000|2022-06-08 18:14:00|497|496|498|496|498|496|497|495|300
1654712050000|2022-06-08 18:14:10|497||498||498||497||0
1654712060000|2022-06-08 18:14:20|497||497||497||497||0
1654712080000|2022-06-08 18:14:40|498||498||498||498||0
1654712090000|2022-06-08 18:14:50|497||497||497||497||0
1654712100000|2022-06-08 18:15:00|498||497||498||497||0
1654712160000|2022-06-08 18:16:00||495||495||495||495|0
1654712220000|2022-06-08 18:17:00||496||496||496||496|0
1654712230000|2022-06-08 18:17:10|496|495|496|495|496|495|496|495|100
1654712240000|2022-06-08 18:17:20|497||497||497||497||0
1654712250000|2022-06-08 18:17:30|498|496|498|496|498|496|497|496|0
1654712260000|2022-06-08 18:17:40|497||497||497||497||0
1654712280000|2022-06-08 18:18:00|496|495|496|495|496|495|496|495|0
1654712290000|2022-06-08 18:18:10|497||496||497||496||0
1654712320000|2022-06-08 18:18:40|495|494|495|494|495|494|495|494|400
1654712330000|2022-06-08 18:18:50||493||493||493||493|0
1654712350000|2022-06-08 18:19:10||494||494||494||494|0
1654712360000|2022-06-08 18:19:20||493||493||493||493|0
1654712400000|2022-06-08 18:20:00||494||494||494||494|0
1654712410000|2022-06-08 18:20:10|496||495||496||495||0
1654712440000|2022-06-08 18:20:40|494|493|494|493|494|493|494|493|100
1654712450000|2022-06-08 18:20:50||492||493||493||492|0
1654712460000|2022-06-08 18:21:00|493|492|493|492|493|492|493|492|100
1654712480000|2022-06-08 18:21:20|492|491|493|491|493|491|492|490|0
1654712490000|2022-06-08 18:21:30|492||492||492||492||0
1654712510000|2022-06-08 18:21:50|493||493||493||493||5200
1654712520000|2022-06-08 18:22:00|494|492|494|492|494|492|494|492|0
1654712530000|2022-06-08 18:22:10|495|493|495|493|495|493|495|493|0
1654712550000|2022-06-08 18:22:30|494||495||495||494||0
1654712560000|2022-06-08 18:22:40|494||494||494||494||0
1654712580000|2022-06-08 18:23:00||492||492||492||492|0
1654712750000|2022-06-08 18:25:50|493||494||494||493||0
1654712760000|2022-06-08 18:26:00|493|491|492|491|493|491|492|491|500
1654712770000|2022-06-08 18:26:10||490||490||491||490|0
1654712780000|2022-06-08 18:26:20|491||491||492||491||0
1654712790000|2022-06-08 18:26:30|492||492||492||492||0
1654712800000|2022-06-08 18:26:40|491||491||492||491||0
1654712810000|2022-06-08 18:26:50|492|491|492|491|492|491|492|491|0
1654712820000|2022-06-08 18:27:00|491|490|491|490|492|490|491|490|0
1654712830000|2022-06-08 18:27:10|492||492||492||491||0
1654712880000|2022-06-08 18:28:00|491||491||492||491||0
1654712900000|2022-06-08 18:28:20|492||491||492||491||0
1654712940000|2022-06-08 18:29:00|492|491|492|491|492|491|492|491|300
1654712970000|2022-06-08 18:29:30|493||493||493||493||0
1654713000000|2022-06-08 18:30:00|492|492|493|491|493|492|492|491|0
1654713030000|2022-06-08 18:30:30||492||492||492||492|0
1654713040000|2022-06-08 18:30:40|494||494||494||494||100
1654713070000|2022-06-08 18:31:10||493||493||493||493|0
1654713110000|2022-06-08 18:31:50||492||492||492||492|0
1654713120000|2022-06-08 18:32:00||493||492||493||492|0
1654713140000|2022-06-08 18:32:20||493||493||493||493|0
1654713160000|2022-06-08 18:32:40||492||492||493||492|0
1654713170000|2022-06-08 18:32:50||493||493||493||493|100
1654713250000|2022-06-08 18:34:10|493|492|492|491|493|492|492|491|300
1654713270000|2022-06-08 18:34:30|493||492||493||492||500
1654713280000|2022-06-08 18:34:40|493||492||493||492||0
1654713290000|2022-06-08 18:34:50|493||493||493||493||3600
1654713300000|2022-06-08 18:35:00|492||493||493||492||0
1654713330000|2022-06-08 18:35:30|492|492|493|492|493|492|492|492|800
1654713340000|2022-06-08 18:35:40|492|491|492|491|492|491|492|491|2000
1654713420000|2022-06-08 18:37:00|491|490|491|490|491|490|491|490|5200
1654713430000|2022-06-08 18:37:10|492||492||492||492||0
1654713450000|2022-06-08 18:37:30||491||491||491||490|0
1654713460000|2022-06-08 18:37:40|494|490|493|491|494|492|493|490|0
1654713480000|2022-06-08 18:38:00||492||492||492||492|0
1654713500000|2022-06-08 18:38:20|494|493|495|493|495|494|494|493|300
1654713550000|2022-06-08 18:39:10|494||494||494||494||0
1654713560000|2022-06-08 18:39:20|495|492|494|493|495|493|494|492|0
1654713630000|2022-06-08 18:40:30|495|494|495|494|495|494|495|494|0
1654713640000|2022-06-08 18:40:40||493||493||493||493|0
1654713650000|2022-06-08 18:40:50||494||493||494||493|0
1654713660000|2022-06-08 18:41:00||494||494||494||494|0
1654713680000|2022-06-08 18:41:20|||||||||300
1654713690000|2022-06-08 18:41:30||493||493||493||493|0
1654713720000|2022-06-08 18:42:00|494|494|495|493|496|494|494|493|2200
1654713740000|2022-06-08 18:42:20||494||493||494||493|800
1654713750000|2022-06-08 18:42:30||494||493||494||493|1400
1654713760000|2022-06-08 18:42:40|494|492|494|493|494|493|494|492|300
1654713770000|2022-06-08 18:42:50|495||495||495||495||0
1654713790000|2022-06-08 18:43:10||494||493||494||493|800
1654713800000|2022-06-08 18:43:20||494||494||494||494|500
1654713810000|2022-06-08 18:43:30|496||495||496||495||0
1654713840000|2022-06-08 18:44:00||493||494||494||493|0
1654713850000|2022-06-08 18:44:10||493||494||494||493|0
1654713910000|2022-06-08 18:45:10|496|495|496|495|496|495|496|495|100
1654713920000|2022-06-08 18:45:20||494||493||495||493|2600
1654713930000|2022-06-08 18:45:30||495||495||495||495|0
1654713960000|2022-06-08 18:46:00|497||496||497||496||0
1654714020000|2022-06-08 18:47:00|495|494|495|493|495|494|495|493|300
1654714040000|2022-06-08 18:47:20|496||496||496||496||0
1654714050000|2022-06-08 18:47:30|495||496||496||495||200
1654714080000|2022-06-08 18:48:00||494||494||494||494|0
1654714110000|2022-06-08 18:48:30|495||495||495||495||0
1654714170000|2022-06-08 18:49:30|496||495||496||495||900
1654714180000|2022-06-08 18:49:40|496||496||496||496||0
1654714190000|2022-06-08 18:49:50|495||495||495||495||0
1654714490000|2022-06-08 18:54:50|494|492|494|493|494|493|494|492|500
1654714630000|2022-06-08 18:57:10|493|492|493|492|493|492|493|492|300
1654714900000|2022-06-08 19:01:40|492|490|491|490|492|490|491|490|1000
1654714930000|2022-06-08 19:02:10|492|491|492|491|492|491|492|491|0
1654714950000|2022-06-08 19:02:30|493|492|493|492|493|492|493|492|0
1654714960000|2022-06-08 19:02:40||491||491||491||491|0
1654714970000|2022-06-08 19:02:50||492||492||492||492|0
1654714980000|2022-06-08 19:03:00||491||492||492||491|0
1654714990000|2022-06-08 19:03:10||491||491||491||491|0
1654715010000|2022-06-08 19:03:30||492||491||492||491|0
1654715020000|2022-06-08 19:03:40||492||492||492||492|0
1654715040000|2022-06-08 19:04:00|494||493||494||493||0
1654715110000|2022-06-08 19:05:10|||||||||100
1654715160000|2022-06-08 19:06:00|492|491|492|491|492|491|492|491|0
1654715180000|2022-06-08 19:06:20||490||491||491||490|200
1654715240000|2022-06-08 19:07:20|491|490|491|490|491|490|491|490|0
1654715270000|2022-06-08 19:07:50|492||491||492||491||0
1654715280000|2022-06-08 19:08:00|||||||||100
1654715290000|2022-06-08 19:08:10|492|491|492|491|492|491|492|491|0
1654715520000|2022-06-08 19:12:00|493|492|493|492|493|492|493|492|100
1654715540000|2022-06-08 19:12:20|494|493|494|493|494|493|494|493|100
1654715590000|2022-06-08 19:13:10|495||494||495||494||0
1654715600000|2022-06-08 19:13:20|495||494||495||494||0
1654715610000|2022-06-08 19:13:30|495|494|495|494|495|494|495|494|0
1654715650000|2022-06-08 19:14:10|494|493|494|493|494|493|493|492|1100
1654715730000|2022-06-08 19:15:30|493|492|493|491|493|492|493|491|300
1654715740000|2022-06-08 19:15:40||492||492||492||492|0
1654715750000|2022-06-08 19:15:50|494||493||494||493||0
1654715760000|2022-06-08 19:16:00|494||493||494||493||0
1654715770000|2022-06-08 19:16:10|494||494||494||494||1000
1654715820000|2022-06-08 19:17:00|493|491|493|491|493|491|493|491|0
1654715840000|2022-06-08 19:17:20||492||492||492||492|0
1654715860000|2022-06-08 19:17:40||491||491||491||491|0
1654715930000|2022-06-08 19:18:50||492||492||492||492|0
1654715970000|2022-06-08 19:19:30|||||||||300
1654716070000|2022-06-08 19:21:10|494|493|494|493|494|493|494|493|4100
1654716140000|2022-06-08 19:22:20|495|494|496|495|496|495|495|494|100
1654716200000|2022-06-08 19:23:20|497|496|497|496|497|496|497|496|300
1654716230000|2022-06-08 19:23:50||495||496||496||495|0
1654716260000|2022-06-08 19:24:20|||||||||400
1654716390000|2022-06-08 19:26:30|||||||||100
1654716420000|2022-06-08 19:27:00|496|495|496|495|496|495|496|495|10100
1654716430000|2022-06-08 19:27:10||494||495||495||494|0
1654716470000|2022-06-08 19:27:50||494||495||495||494|0
1654716500000|2022-06-08 19:28:20||494||494||494||494|0
1654716540000|2022-06-08 19:29:00||495||495||495||495|100
1654716590000|2022-06-08 19:29:50|495|494|495|494|495|494|495|494|100
1654716630000|2022-06-08 19:30:30|496||495||496||495||0
1654716710000|2022-06-08 19:31:50|||||||||100
1654716720000|2022-06-08 19:32:00|494|493|494|493|495|493|494|493|200
1654716730000|2022-06-08 19:32:10||492||493||493||492|0
1654716780000|2022-06-08 19:33:00|495|494|495|494|495|494|495|494|5900
1654716930000|2022-06-08 19:35:30|||||||||200
1654716950000|2022-06-08 19:35:50|||||||||100
1654716960000|2022-06-08 19:36:00|494|493|494|493|495|493|494|493|300
1654716990000|2022-06-08 19:36:30|495|494|495|494|495|494|495|494|300
1654717050000|2022-06-08 19:37:30|||||||||600
1654717060000|2022-06-08 19:37:40||493||493||493||493|700
1654717080000|2022-06-08 19:38:00||494||494||494||494|0
1654717100000|2022-06-08 19:38:20||493||493||494||493|0
1654717110000|2022-06-08 19:38:30|494||495||495||494||0
1654717130000|2022-06-08 19:38:50|494|492|493|492|494|492|493|492|100
1654717140000|2022-06-08 19:39:00|494||493||494||493||1700
1654717160000|2022-06-08 19:39:20|||||||||400
1654717170000|2022-06-08 19:39:30|||||||||300
1654717180000|2022-06-08 19:39:40|||||||||300
1654717190000|2022-06-08 19:39:50|||||||||800
1654717230000|2022-06-08 19:40:30|492|491|492|491|492|491|492|491|8400
1654717240000|2022-06-08 19:40:40|||||||||500
1654717290000|2022-06-08 19:41:30|||||||||1700
1654717300000|2022-06-08 19:41:40|491|490|491|490|491|490|491|490|100
1654717400000|2022-06-08 19:43:20|||||||||100
1654717460000|2022-06-08 19:44:20|||||||||600
1654717470000|2022-06-08 19:44:30|||||||||200
1654717500000|2022-06-08 19:45:00|||||||||18000
1654717510000|2022-06-08 19:45:10|||||||||800
1654717530000|2022-06-08 19:45:30|||||||||300
1654717560000|2022-06-08 19:46:00|||||||||300
1654717570000|2022-06-08 19:46:10|||||||||300
1654717580000|2022-06-08 19:46:20|||||||||100
1654717620000|2022-06-08 19:47:00|||||||||1300
1654717640000|2022-06-08 19:47:20|||||||||400
1654717660000|2022-06-08 19:47:40|||||||||200
1654717700000|2022-06-08 19:48:20|||||||||300
1654717710000|2022-06-08 19:48:30|492||491||492||491||3300
1654717800000|2022-06-08 19:50:00|492|491|492|491|492|491|492|491|0
1654717810000|2022-06-08 19:50:10|491|490|491|490|491|490|491|490|1200
1654717940000|2022-06-08 19:52:20|492|491|492|491|492|491|492|491|0
1654718100000|2022-06-08 19:55:00|491|490|491|490|491|490|491|490|200
1654718140000|2022-06-08 19:55:40|||||||||1400
1654718150000|2022-06-08 19:55:50|||||||||5000
1654718180000|2022-06-08 19:56:20|||||||||100
1654718300000|2022-06-08 19:58:20|490|489|490|489|490|489|490|489|4200
1654718310000|2022-06-08 19:58:30|||||||||100
1654718380000|2022-06-08 19:59:40||488||489||489||488|12100
1654718390000|2022-06-08 19:59:50|491|488|491|488|491|488|491|488|1100
1654781420000|2022-06-09 13:30:20||487||487||487||487|0
1654781440000|2022-06-09 13:30:40|492||492||492||492||400
1654781540000|2022-06-09 13:32:20|||||||||100
1654781560000|2022-06-09 13:32:40|490|486|490|486|490|486|490|486|400
1654781580000|2022-06-09 13:33:00||485||485||485||485|3400
1654781590000|2022-06-09 13:33:10|489||489||489||489||0
1654781620000|2022-06-09 13:33:40|||||||||1100
1654781630000|2022-06-09 13:33:50||486||486||486||486|0
1654781640000|2022-06-09 13:34:00|||||||||100
1654781710000|2022-06-09 13:35:10||485||485||485||485|0
1654781720000|2022-06-09 13:35:20||486||485||486||485|400
1654781770000|2022-06-09 13:36:10|488|484|487|483|488|485|487|483|3400
1654781780000|2022-06-09 13:36:20||482||482||482||482|200
1654781800000|2022-06-09 13:36:40|485|485|485|482|485|485|485|482|600
1654781810000|2022-06-09 13:36:50|||||||||600
1654781820000|2022-06-09 13:37:00|||||||||100
1654781850000|2022-06-09 13:37:30|||||||||100
1654781860000|2022-06-09 13:37:40|484|481|484|481|484|481|484|481|500
1654781870000|2022-06-09 13:37:50|483|480|483|480|483|480|483|480|400
1654781890000|2022-06-09 13:38:10|482|479|482|478|482|479|482|478|2000
1654781920000|2022-06-09 13:38:40|||||||||500
1654781950000|2022-06-09 13:39:10|||||||||100
1654781970000|2022-06-09 13:39:30|481|477|481|477|481|477|481|477|900
1654782000000|2022-06-09 13:40:00|479|476|478|476|479|476|478|476|900
1654782020000|2022-06-09 13:40:20|477||477||477||477||100
1654782030000|2022-06-09 13:40:30||475||475||475||475|4000
1654782040000|2022-06-09 13:40:40|478||478||479||478||500
1654782060000|2022-06-09 13:41:00|477||477||477||477||0
1654782070000|2022-06-09 13:41:10|478||477||478||477||0
1654782080000|2022-06-09 13:41:20|478|476|477|476|478|476|477|476|0
1654782090000|2022-06-09 13:41:30|476|474|476|473|476|474|474|472|500
1654782100000|2022-06-09 13:41:40|477|475|476|474|477|475|476|473|100
1654782110000|2022-06-09 13:41:50|475|473|475|473|475|473|475|473|0
1654782120000|2022-06-09 13:42:00|474|472|474|472|474|472|474|472|100
1654782140000|2022-06-09 13:42:20|473|471|473|471|473|471|472|471|3700
1654782170000|2022-06-09 13:42:50|472||472||472||472||0
1654782190000|2022-06-09 13:43:10|471|470|471|470|471|470|471|470|6800
1654782200000|2022-06-09 13:43:20|472||472||472||472||0
1654782210000|2022-06-09 13:43:30|471||472||472||471||0
1654782220000|2022-06-09 13:43:40|471||471||471||471||100
1654782230000|2022-06-09 13:43:50|||||||||300
1654782250000|2022-06-09 13:44:10|470|468|470|468|470|468|470|468|2800
1654782260000|2022-06-09 13:44:20|471|469|471|469|471|469|471|469|0
1654782270000|2022-06-09 13:44:30|472|470|473|471|473|471|472|470|100
1654782280000|2022-06-09 13:44:40|474||474||474||474||0
1654782300000|2022-06-09 13:45:00|475|472|475|473|475|473|475|472|0
1654782330000|2022-06-09 13:45:30|474|472|475|472|475|472|474|472|0
1654782340000|2022-06-09 13:45:40||473||473||473||472|0
1654782350000|2022-06-09 13:45:50|474|471|474|472|474|472|474|471|0
1654782360000|2022-06-09 13:46:00|473|471|473|471|473|471|473|471|0
1654782370000|2022-06-09 13:46:10||472||472||472||472|0
1654782420000|2022-06-09 13:47:00||470||472||472||470|400
1654782430000|2022-06-09 13:47:10|||||||||300
1654782440000|2022-06-09 13:47:20|474|473|475|473|475|473|474|473|600
1654782450000|2022-06-09 13:47:30|476|474|477|475|477|475|476|474|2600
1654782480000|2022-06-09 13:48:00|478|476|478|476|478|476|478|476|0
1654782490000|2022-06-09 13:48:10|479|477|479|477|479|477|479|477|100
1654782500000|2022-06-09 13:48:20|478||478||478||478||0
1654782510000|2022-06-09 13:48:30|479|478|479|478|479|478|478|478|0
1654782520000|2022-06-09 13:48:40|480|479|481|479|481|479|480|479|700
1654782530000|2022-06-09 13:48:50|482||480||482||480||0
1654782540000|2022-06-09 13:49:00|479|477|479|477|480|477|479|476|300
1654782550000|2022-06-09 13:49:10|480|478|480|477|480|478|479|477|0
1654782560000|2022-06-09 13:49:20|479|476|478|477|480|478|478|476|200
1654782570000|2022-06-09 13:49:30|||||||||300
1654782580000|2022-06-09 13:49:40|477|476|477|476|477|476|477|476|100
1654782590000|2022-06-09 13:49:50|478||478||478||478||0
1654782620000|2022-06-09 13:50:20|479|477|479|477|480|477|479|477|800
1654782630000|2022-06-09 13:50:30|480||480||480||479||0
1654782640000|2022-06-09 13:50:40|479||479||480||479||0
1654782650000|2022-06-09 13:50:50|478|476|478|476|478|476|478|476|0
1654782660000|2022-06-09 13:51:00|479|477|479|477|479|477|479|477|0
1654782670000|2022-06-09 13:51:10||478||478||478||478|0
1654782690000|2022-06-09 13:51:30|480||480||481||479||2200
1654782700000|2022-06-09 13:51:40|481|479|481|479|481|479|481|479|0
1654782710000|2022-06-09 13:51:50|482||481||482||481||0
1654782720000|2022-06-09 13:52:00||480||480||480||480|0
1654782740000|2022-06-09 13:52:20|482||481||482||481||0
1654782750000|2022-06-09 13:52:30|482||481||482||481||0
1654782760000|2022-06-09 13:52:40|482||481||482||481||0
1654782770000|2022-06-09 13:52:50|482||482||482||482||0
1654782780000|2022-06-09 13:53:00|481|479|480|479|481|479|480|479|300
1654782790000|2022-06-09 13:53:10|479|478|479|478|479|478|479|478|100
1654782800000|2022-06-09 13:53:20|480||480||480||480||400
1654782810000|2022-06-09 13:53:30|481|479|481|479|481|479|481|479|0
1654782820000|2022-06-09 13:53:40||478||479||479||478|0
1654782830000|2022-06-09 13:53:50|482||481||482||481||0
1654782840000|2022-06-09 13:54:00|482|480|482|480|482|481|482|480|300
1654782850000|2022-06-09 13:54:10|481||481||481||481||0
1654782870000|2022-06-09 13:54:30|480|479|481|478|481|479|480|478|400
1654782880000|2022-06-09 13:54:40|480|479|480|479|480|479|480|479|0
1654782890000|2022-06-09 13:54:50|479|478|479|478|479|478|479|478|100
1654782900000|2022-06-09 13:55:00|480||480||481||480||0
1654782910000|2022-06-09 13:55:10|479||479||479||479||0
1654782950000|2022-06-09 13:55:50||477||477||477||477|300
1654782960000|2022-06-09 13:56:00||478||478||478||478|0
1654782970000|2022-06-09 13:56:10|||||||||100
1654782980000|2022-06-09 13:56:20|478|477|478|476|478|477|478|476|100
1654782990000|2022-06-09 13:56:30|477||477||477||477||0
1654783000000|2022-06-09 13:56:40|476|475|476|475|477|475|476|475|500
1654783020000|2022-06-09 13:57:00|475|473|475|473|476|474|475|473|100
1654783030000|2022-06-09 13:57:10|476|474|475|473|476|474|475|473|0
1654783040000|2022-06-09 13:57:20|474|472|474|473|474|473|474|472|0
1654783060000|2022-06-09 13:57:40|||||||||400
1654783070000|2022-06-09 13:57:50|475|472|474|472|475|472|474|472|0
1654783080000|2022-06-09 13:58:00|473|471|473|471|473|472|473|470|0
1654783090000|2022-06-09 13:58:10||470||471||471||470|0
1654783100000|2022-06-09 13:58:20||472||471||472||471|100
1654783130000|2022-06-09 13:58:50|474|472|476|474|476|474|473|472|100
1654783140000|2022-06-09 13:59:00|||||||||1000
1654783150000|2022-06-09 13:59:10|475|473|475|472|475|473|474|472|100
1654783160000|2022-06-09 13:59:20|476|473|475|473|476|473|475|473|0
1654783170000|2022-06-09 13:59:30|476|474|475|473|476|474|475|473|0
1654783190000|2022-06-09 13:59:50|476|474|476|474|476|474|476|474|0
1654783200000|2022-06-09 14:00:00|475|473|476|473|476|473|475|473|100
1654783210000|2022-06-09 14:00:10|475||475||476||475||0
1654783220000|2022-06-09 14:00:20|476|474|477|475|477|475|476|474|0
1654783230000|2022-06-09 14:00:30|476|474|476|473|477|474|476|473|0
1654783240000|2022-06-09 14:00:40|475|475|475|473|475|475|474|473|4100
1654783250000|2022-06-09 14:00:50|474||475||475||474||0
1654783260000|2022-06-09 14:01:00|474||474||474||474||0
1654783270000|2022-06-09 14:01:10|475||474||475||474||0
1654783280000|2022-06-09 14:01:20|475||474||475||474||0
1654783290000|2022-06-09 14:01:30|475||475||476||475||0
1654783310000|2022-06-09 14:01:50|476|474|476|474|476|474|476|474|0
1654783320000|2022-06-09 14:02:00|475||476||476||475||0
1654783330000|2022-06-09 14:02:10|475||475||475||475||0
1654783340000|2022-06-09 14:02:20|474|473|474|473|475|473|474|473|200
1654783350000|2022-06-09 14:02:30|475||475||475||475||0
1654783360000|2022-06-09 14:02:40|474||474||474||474||0
1654783370000|2022-06-09 14:02:50|475|474|476|474|476|474|475|474|0
1654783380000|2022-06-09 14:03:00|475||476||476||475||0
1654783390000|2022-06-09 14:03:10|477|475|477|475|477|475|477|475|0
1654783400000|2022-06-09 14:03:20|478|476|479|477|479|477|478|476|100
1654783420000|2022-06-09 14:03:40|478||478||478||478||0
1654783430000|2022-06-09 14:03:50|479||479||479||479||0
1654783450000|2022-06-09 14:04:10|480|478|480|478|480|478|480|478|100
1654783460000|2022-06-09 14:04:20|479||479||479||479||0
1654783470000|2022-06-09 14:04:30|480||479||480||479||0
1654783480000|2022-06-09 14:04:40|480|477|478|476|480|477|478|476|100
1654783490000|2022-06-09 14:04:50|479|475|477|475|479|475|477|475|0
1654783500000|2022-06-09 14:05:00||476||475||476||475|0
1654783520000|2022-06-09 14:05:20|476|474|476|474|476|474|476|473|100
1654783530000|2022-06-09 14:05:30|477|475|477|475|477|475|477|475|0
1654783550000|2022-06-09 14:05:50||474||474||475||474|0
1654783560000|2022-06-09 14:06:00|476|475|476|475|476|475|476|475|0
1654783570000|2022-06-09 14:06:10|477||477||478||477||100
1654783590000|2022-06-09 14:06:30|476||476||476||476||0
1654783600000|2022-06-09 14:06:40||474||474||474||473|100
1654783630000|2022-06-09 14:07:10|475|475|476|475|476|475|475|475|2400
1654783650000|2022-06-09 14:07:30||474||473||474||473|400
1654783660000|2022-06-09 14:07:40||474||474||474||474|0
1654783670000|2022-06-09 14:07:50|475|473|475|473|475|473|475|473|0
1654783710000|2022-06-09 14:08:30|474||475||475||474||0
1654783730000|2022-06-09 14:08:50|474||475||475||474||0
1654783740000|2022-06-09 14:09:00|474||474||474||474||0
1654783750000|2022-06-09 14:09:10|475||474||475||474||0
1654783780000|2022-06-09 14:09:40|||||||||300
1654783800000|2022-06-09 14:10:00|473|472|473|472|474|472|473|471|500
1654783810000|2022-06-09 14:10:10|474||474||474||474||0
1654783820000|2022-06-09 14:10:20||473||473||473||473|0
1654783830000|2022-06-09 14:10:30|475|474|475|473|476|474|475|473|500
1654783840000|2022-06-09 14:10:40|476|474|475|474|476|474|475|474|0
1654783860000|2022-06-09 14:11:00|476||475||476||475||0
1654783880000|2022-06-09 14:11:20|474|473|475|473|475|473|474|473|0
1654783890000|2022-06-09 14:11:30|476|474|475|474|476|474|475|474|0
1654783900000|2022-06-09 14:11:40|474|473|474|472|474|473|474|472|0
1654783910000|2022-06-09 14:11:50|473||474||474||473||0
1654783920000|2022-06-09 14:12:00|475|473|475|473|475|473|474|473|0
1654783930000|2022-06-09 14:12:10||474||474||474||474|0
1654783940000|2022-06-09 14:12:20|476|475|477|475|477|475|476|475|500
1654783950000|2022-06-09 14:12:30|478|476|478|476|478|476|477|476|0
1654783980000|2022-06-09 14:13:00|479|477|479|477|479|477|479|477|0
1654783990000|2022-06-09 14:13:10|478|478|480|479|480|479|478|478|200
1654784000000|2022-06-09 14:13:20|479|478|480|478|480|478|479|477|200
1654784040000|2022-06-09 14:14:00||479||479||479||479|0
1654784050000|2022-06-09 14:14:10|479|478|479|478|480|478|479|478|100
1654784060000|2022-06-09 14:14:20|480||480||480||479||0
1654784070000|2022-06-09 14:14:30||479||479||479||479|0
1654784080000|2022-06-09 14:14:40|481|480|482|480|482|480|481|480|1100
1654784100000|2022-06-09 14:15:00|||||||||1000
1654784110000|2022-06-09 14:15:10|483|481|483|481|484|482|482|481|100
1654784120000|2022-06-09 14:15:20||482||482||482||482|0
1654784130000|2022-06-09 14:15:30|484|481|483|482|484|482|483|481|1100
1654784140000|2022-06-09 14:15:40|484||484||484||484||0
1654784150000|2022-06-09 14:15:50|483|481|483|480|483|481|482|480|0
1654784160000|2022-06-09 14:16:00||481||481||481||481|0
1654784170000|2022-06-09 14:16:10||482||482||482||482|0
1654784190000|2022-06-09 14:16:30|484||484||484||484||0
1654784200000|2022-06-09 14:16:40|483|481|483|481|483|481|483|481|0
1654784230000|2022-06-09 14:17:10|484|482|484|481|484|482|484|481|0
1654784240000|2022-06-09 14:17:20|483||483||483||483||0
1654784260000|2022-06-09 14:17:40|482|480|481|479|482|480|481|479|200
1654784270000|2022-06-09 14:17:50|||||||||1000
1654784320000|2022-06-09 14:18:40|480||481||481||480||0
1654784330000|2022-06-09 14:18:50|480||480||480||480||0
1654784340000|2022-06-09 14:19:00|479|478|478|477|479|478|478|476|1000
1654784350000|2022-06-09 14:19:10|479|478|479|478|480|478|479|478|100
1654784370000|2022-06-09 14:19:30|480||480||480||479||0
1654784380000|2022-06-09 14:19:40|479||479||479||479||0
1654784390000|2022-06-09 14:19:50||477||478||478||477|0
1654784400000|2022-06-09 14:20:00|||||||||1100
1654784420000|2022-06-09 14:20:20|480||480||480||479||100
1654784430000|2022-06-09 14:20:30|481|479|480|478|482|479|480|478|0
1654784440000|2022-06-09 14:20:40|481|479|480|479|481|479|480|479|0
1654784510000|2022-06-09 14:21:50|||||||||100
1654784640000|2022-06-09 14:24:00|479|478|479|478|479|478|479|478|100
1654784650000|2022-06-09 14:24:10|480|479|480|479|480|479|480|479|0
1654784660000|2022-06-09 14:24:20|479|478|479|478|479|478|479|478|0
1654784680000|2022-06-09 14:24:40|480||480||480||480||0
1654784690000|2022-06-09 14:24:50||479||479||479||478|0
1654784700000|2022-06-09 14:25:00|481||481||481||481||0
1654784710000|2022-06-09 14:25:10|480||481||481||480||0
1654784720000|2022-06-09 14:25:20|480|480|481|480|481|480|480|479|300
1654784730000|2022-06-09 14:25:30|482||482||482||481||0
1654784740000|2022-06-09 14:25:40|481|481|482|480|482|481|481|480|0
1654784750000|2022-06-09 14:25:50||481||481||481||481|0
1654784760000|2022-06-09 14:26:00||480||480||480||480|0
1654784770000|2022-06-09 14:26:10||481||481||481||481|0
1654784790000|2022-06-09 14:26:30|483|482|483|482|484|482|483|482|1000
1654784810000|2022-06-09 14:26:50|484|481|483|481|484|481|483|481|100
1654784820000|2022-06-09 14:27:00||482||481||482||481|0
1654784830000|2022-06-09 14:27:10||482||481||482||481|100
1654784870000|2022-06-09 14:27:50|482||483||483||482||0
1654784880000|2022-06-09 14:28:00|482||482||482||482||0
1654784930000|2022-06-09 14:28:50|483|482|483|482|483|482|483|482|0
1654784940000|2022-06-09 14:29:00||481||481||481||481|0
1654784960000|2022-06-09 14:29:20|484|482|484|483|484|483|484|482|100
1654784970000|2022-06-09 14:29:30|485||485||485||484||0
1654785000000|2022-06-09 14:30:00||484||484||484||484|0
1654785010000|2022-06-09 14:30:10|486|485|486|485|486|485|486|485|1400
1654785030000|2022-06-09 14:30:30|487||486||487||486||0
1654785040000|2022-06-09 14:30:40|487||487||487||486||0
1654785050000|2022-06-09 14:30:50|||||||||900
1654785070000|2022-06-09 14:31:10|486|484|486|484|486|484|486|484|100
1654785080000|2022-06-09 14:31:20|485||486||486||485||0
1654785110000|2022-06-09 14:31:50|487|485|487|485|487|485|487|485|0
1654785130000|2022-06-09 14:32:10|486|484|485|484|486|484|485|484|0
1654785150000|2022-06-09 14:32:30|484|483|484|482|484|483|484|482|400
1654785160000|2022-06-09 14:32:40|483|481|483|481|483|481|483|481|0
1654785180000|2022-06-09 14:33:00|482|480|482|480|482|480|482|479|0
1654785200000|2022-06-09 14:33:20|481|479|481|479|481|479|480|478|0
1654785210000|2022-06-09 14:33:30|482|480|482|480|482|480|481|480|0
1654785220000|2022-06-09 14:33:40|483|481|483|481|483|481|483|481|0
1654785230000|2022-06-09 14:33:50||482||482||482||482|0
1654785240000|2022-06-09 14:34:00|||||||||100
1654785250000|2022-06-09 14:34:10|484||484||484||484||0
1654785260000|2022-06-09 14:34:20|485|483|485|483|485|483|484|483|300
1654785270000|2022-06-09 14:34:30||482||482||483||482|0
1654785280000|2022-06-09 14:34:40||483||483||483||482|0
1654785290000|2022-06-09 14:34:50|484|482|485|482|485|482|484|482|0
1654785300000|2022-06-09 14:35:00|484|483|483|481|484|483|483|481|100
1654785340000|2022-06-09 14:35:40|484|482|484|483|485|483|484|482|0
1654785350000|2022-06-09 14:35:50|485||485||485||485||0
1654785360000|2022-06-09 14:36:00||484||484||484||484|0
1654785370000|2022-06-09 14:36:10||483||483||483||482|100
1654785420000|2022-06-09 14:37:00||484||483||484||483|0
1654785430000|2022-06-09 14:37:10||484||483||484||483|0
1654785440000|2022-06-09 14:37:20|484|482|484|482|484|482|484|482|0
1654785460000|2022-06-09 14:37:40|485|483|484|482|485|483|484|482|0
1654785470000|2022-06-09 14:37:50|485|483|484|482|485|483|484|482|0
1654785480000|2022-06-09 14:38:00|485|483|484|482|485|483|484|482|0
1654785500000|2022-06-09 14:38:20|485|483|485|483|485|483|485|483|0
1654785510000|2022-06-09 14:38:30|484|482|484|482|484|483|484|482|0
1654785520000|2022-06-09 14:38:40|485|483|485|483|485|483|485|483|0
1654785530000|2022-06-09 14:38:50|484|482|484|483|485|483|484|482|0
1654785540000|2022-06-09 14:39:00|485||485||485||485||0
1654785550000|2022-06-09 14:39:10|484||484||485||484||0
1654785590000|2022-06-09 14:39:50||482||482||482||482|0
1654785600000|2022-06-09 14:40:00|483||484||484||483||0
1654785610000|2022-06-09 14:40:10|483||484||484||483||0
1654785620000|2022-06-09 14:40:20|483||484||484||483||0
1654785630000|2022-06-09 14:40:30|483||483||483||483||0
1654785640000|2022-06-09 14:40:40|482|481|482|480|482|481|482|480|100
1654785660000|2022-06-09 14:41:00||481||480||481||480|0
1654785670000|2022-06-09 14:41:10|481||482||482||481||0
1654785710000|2022-06-09 14:41:50|481|481|482|481|482|481|481|481|0
1654785730000|2022-06-09 14:42:10|481|480|480|478|481|480|480|478|400
1654785740000|2022-06-09 14:42:20|479||479||479||479||0
1654785810000|2022-06-09 14:43:30|478|477|478|477|478|477|478|477|1200
1654785860000|2022-06-09 14:44:20|479||479||479||479||100
1654785870000|2022-06-09 14:44:30|480|478|480|478|480|478|479|478|0
1654785890000|2022-06-09 14:44:50|479||480||480||479||0
1654785900000|2022-06-09 14:45:00|479||479||479||479||0
1654785910000|2022-06-09 14:45:10|480||479||480||479||0
1654785930000|2022-06-09 14:45:30|478|477|479|477|479|477|478|477|200
1654785960000|2022-06-09 14:46:00|478||478||478||478||0
1654785970000|2022-06-09 14:46:10|479||478||479||478||0
1654786000000|2022-06-09 14:46:40|477|475|477|475|477|475|477|475|1600
1654786100000|2022-06-09 14:48:20|476||476||476||476||0
1654786160000|2022-06-09 14:49:20|477||477||477||477||0
1654786190000|2022-06-09 14:49:50||476||476||476||476|0
1654786200000|2022-06-09 14:50:00|476|475|476|475|476|475|476|475|900
1654786220000|2022-06-09 14:50:20|475|473|475|473|475|473|475|473|100
1654786230000|2022-06-09 14:50:30|474||474||474||474||0
1654786240000|2022-06-09 14:50:40|475||475||475||475||0
1654786260000|2022-06-09 14:51:00|474||474||474||474||0
1654786270000|2022-06-09 14:51:10|475||474||475||474||100
1654786360000|2022-06-09 14:52:40|473|472|473|472|473|472|473|472|2400
1654786490000|2022-06-09 14:54:50|472|471|472|471|472|471|472|471|100
1654786510000|2022-06-09 14:55:10|||||||||100
1654786530000|2022-06-09 14:55:30|||||||||200
1654786540000|2022-06-09 14:55:40|473|472|473|472|473|472|473|472|700
1654786560000|2022-06-09 14:56:00|474||474||474||474||800
1654786580000|2022-06-09 14:56:20||473||472||473||472|0
1654786590000|2022-06-09 14:56:30||473||473||473||473|0
1654786600000|2022-06-09 14:56:40|||||||||200
1654786620000|2022-06-09 14:57:00|473|472|474|472|474|472|473|472|100
1654786640000|2022-06-09 14:57:20||473||473||473||473|0
1654786650000|2022-06-09 14:57:30||472||472||472||472|0
1654786660000|2022-06-09 14:57:40||473||473||473||473|0
1654786800000|2022-06-09 15:00:00|473|472|473|472|473|472|473|471|2100
1654786810000|2022-06-09 15:00:10||471||471||472||471|0
1654786860000|2022-06-09 15:01:00|472||472||472||472||0
1654786870000|2022-06-09 15:01:10|471|470|471|470|471|470|471|470|4200
1654786880000|2022-06-09 15:01:20|||||||||300
1654786950000|2022-06-09 15:02:30|||||||||200
1654787000000|2022-06-09 15:03:20|||||||||100
1654787030000|2022-06-09 15:03:50|||||||||1600
1654787050000|2022-06-09 15:04:10|||||||||5300
1654787060000|2022-06-09 15:04:20|||||||||1400
1654787120000|2022-06-09 15:05:20|470|468|469|468|470|468|469|468|6400
1654787150000|2022-06-09 15:05:50|470|469|471|469|471|469|470|469|200
1654787210000|2022-06-09 15:06:50||470||470||470||470|0
1654787220000|2022-06-09 15:07:00||469||470||470||469|0
1654787230000|2022-06-09 15:07:10|470|469|470|469|470|470|470|469|800
1654787240000|2022-06-09 15:07:20|||||||||3000
1654787360000|2022-06-09 15:09:20|471|470|471|470|471|470|471|470|0
1654787410000|2022-06-09 15:10:10|472|471|472|471|472|471|472|471|100
1654787450000|2022-06-09 15:10:50|473|472|473|472|474|472|473|472|2000
1654787460000|2022-06-09 15:11:00||471||471||471||471|200
1654787480000|2022-06-09 15:11:20|474|472|473|472|474|472|473|472|0
1654787490000|2022-06-09 15:11:30||471||471||471||471|100
1654787500000|2022-06-09 15:11:40||472||472||472||472|0
1654787510000|2022-06-09 15:11:50|472|471|472|471|472|471|472|471|200
1654787520000|2022-06-09 15:12:00||470||471||471||470|0
1654787540000|2022-06-09 15:12:20||470||471||471||470|0
1654787550000|2022-06-09 15:12:30|473|470|473|471|473|471|473|470|0
1654787560000|2022-06-09 15:12:40|472|470|472|471|472|471|472|470|0
1654787570000|2022-06-09 15:12:50|471|470|471|470|471|470|471|470|200
1654787690000|2022-06-09 15:14:50|470|469|470|469|470|469|470|469|200
1654787740000|2022-06-09 15:15:40|||||||||100
1654787760000|2022-06-09 15:16:00|469|468|468|467|469|469|468|467|600
1654787770000|2022-06-09 15:16:10|469|468|469|468|469|468|469|468|0
1654787780000|2022-06-09 15:16:20||467||467||467||467|0
1654787800000|2022-06-09 15:16:40|470|468|470|469|470|469|470|468|0
1654787830000|2022-06-09 15:17:10|471||471||471||471||0
1654787850000|2022-06-09 15:17:30|470||471||471||470||0
1654787870000|2022-06-09 15:17:50|470|468|470|468|470|468|470|468|100
1654787880000|2022-06-09 15:18:00|469||469||469||469||0
1654787890000|2022-06-09 15:18:10|470||469||470||469||0
1654787910000|2022-06-09 15:18:30|468|467|468|467|468|467|468|467|1100
1654787930000|2022-06-09 15:18:50|||||||||2400
1654787970000|2022-06-09 15:19:30|469||468||469||468||0
1654787980000|2022-06-09 15:19:40|469||469||469||469||0
1654788000000|2022-06-09 15:20:00|468||469||469||468||0
1654788020000|2022-06-09 15:20:20|468||468||468||468||0
1654788040000|2022-06-09 15:20:40|469||469||469||469||0
1654788050000|2022-06-09 15:20:50|468||468||468||468||0
1654788060000|2022-06-09 15:21:00|469|468|470|468|470|468|468|468|0
1654788070000|2022-06-09 15:21:10|469||469||469||469||0
1654788080000|2022-06-09 15:21:20|470||470||470||470||0
1654788090000|2022-06-09 15:21:30|469||469||469||469||0
1654788100000|2022-06-09 15:21:40|470|469|470|469|470|469|470|469|0
1654788130000|2022-06-09 15:22:10|471||471||471||471||0
1654788150000|2022-06-09 15:22:30||470||470||470||470|0
1654788160000|2022-06-09 15:22:40|472|471|472|471|473|471|472|471|100
1654788210000|2022-06-09 15:23:30|471|469|471|469|471|469|471|469|800
1654788230000|2022-06-09 15:23:50||470||469||470||469|0
1654788270000|2022-06-09 15:24:30|472|470|472|470|472|470|472|470|0
1654788300000|2022-06-09 15:25:00|473|471|473|471|473|471|473|471|0
1654788310000|2022-06-09 15:25:10|472|470|472|470|472|470|472|470|0
1654788320000|2022-06-09 15:25:20||471||471||471||471|0
1654788330000|2022-06-09 15:25:30|473|470|472|470|473|471|472|470|0
1654788370000|2022-06-09 15:26:10|473|471|472|470|473|471|472|470|0
1654788380000|2022-06-09 15:26:20|473|471|473|471|473|471|473|471|0
1654788390000|2022-06-09 15:26:30|472||472||472||472||0
1654788400000|2022-06-09 15:26:40|||||||||100
1654788430000|2022-06-09 15:27:10|473|472|473|472|474|472|473|472|300
1654788460000|2022-06-09 15:27:40|472|471|472|471|472|471|472|471|0
1654788470000|2022-06-09 15:27:50|473||472||473||472||0
1654788540000|2022-06-09 15:29:00|471|469|471|469|471|469|470|469|900
1654788550000|2022-06-09 15:29:10|470||471||471||470||0
1654788560000|2022-06-09 15:29:20|470||470||470||470||0
1654788570000|2022-06-09 15:29:30|469|468|469|468|469|468|469|468|0
1654788580000|2022-06-09 15:29:40|470||470||470||470||0
1654788620000|2022-06-09 15:30:20||469||468||469||468|0
1654788630000|2022-06-09 15:30:30||469||469||469||469|0
1654788650000|2022-06-09 15:30:50||468||468||468||468|500
1654788690000|2022-06-09 15:31:30|469||470||470||469||0
1654788710000|2022-06-09 15:31:50||469||468||469||468|0
1654788760000|2022-06-09 15:32:40||469||469||469||469|0
1654788780000|2022-06-09 15:33:00|471|470|471|470|471|470|471|470|100
1654788820000|2022-06-09 15:33:40|470|469|470|468|470|469|470|468|0
1654788830000|2022-06-09 15:33:50||469||468||469||468|100
1654788860000|2022-06-09 15:34:20||469||469||469||469|0
1654788870000|2022-06-09 15:34:30||468||468||468||468|0
1654788890000|2022-06-09 15:34:50||469||468||469||468|0
1654788900000|2022-06-09 15:35:00||469||469||469||469|0
1654788940000|2022-06-09 15:35:40|471|470|471|470|472|470|471|470|100
1654788970000|2022-06-09 15:36:10||469||469||469||469|0
1654788980000|2022-06-09 15:36:20||470||470||470||470|0
1654788990000|2022-06-09 15:36:30|470|469|470|469|470|469|470|469|0
1654789030000|2022-06-09 15:37:10|471||470||471||470||0
1654789040000|2022-06-09 15:37:20|471||470||471||470||0
1654789050000|2022-06-09 15:37:30|471||471||471||471||0
1654789070000|2022-06-09 15:37:50||470||470||470||469|800
1654789080000|2022-06-09 15:38:00||469||469||470||469|0
1654789100000|2022-06-09 15:38:20|470||471||471||470||0
1654789120000|2022-06-09 15:38:40||470||470||470||470|0
1654789200000|2022-06-09 15:40:00|||||||||500
1654789310000|2022-06-09 15:41:50||469||469||469||469|100
1654789340000|2022-06-09 15:42:20||470||470||470||470|0
1654789360000|2022-06-09 15:42:40|472|471|472|471|472|471|472|470|900
1654789400000|2022-06-09 15:43:20|473|472|473|472|473|472|473|472|4600
1654789420000|2022-06-09 15:43:40|474||473||474||473||0
1654789450000|2022-06-09 15:44:10|472|471|472|471|472|471|472|471|0
1654789500000|2022-06-09 15:45:00|471|470|470|469|471|470|470|469|100
1654789520000|2022-06-09 15:45:20|471||471||471||470||0
1654789530000|2022-06-09 15:45:30|470||471||471||470||0
1654789540000|2022-06-09 15:45:40|470||470||470||470||0
1654789550000|2022-06-09 15:45:50|471||471||471||471||0
1654789560000|2022-06-09 15:46:00|470||471||471||470||0
1654789570000|2022-06-09 15:46:10|470||470||471||470||0
1654789610000|2022-06-09 15:46:50|||||||||5700
1654789690000|2022-06-09 15:48:10|469|468|468|467|469|468|468|467|5300
1654789700000|2022-06-09 15:48:20|469||468||469||468||0
1654789710000|2022-06-09 15:48:30|469||469||469||469||0
1654789720000|2022-06-09 15:48:40|468||468||468||468||100
1654789730000|2022-06-09 15:48:50|467|466|467|466|467|466|467|466|1900
1654789740000|2022-06-09 15:49:00|||||||||3600
1654789750000|2022-06-09 15:49:10|466|465|466|465|466|465|466|465|200
1654789810000|2022-06-09 15:50:10|465|464|465|464|465|464|465|464|2300
1654789820000|2022-06-09 15:50:20|||||||||100
1654789830000|2022-06-09 15:50:30|464|463|465|463|465|463|464|463|200
1654789840000|2022-06-09 15:50:40|464||465||465||464||0
1654789850000|2022-06-09 15:50:50|464||465||465||464||0
1654789860000|2022-06-09 15:51:00|464||465||465||464||0
1654789880000|2022-06-09 15:51:20|466|464|466|464|467|465|466|464|100
1654789890000|2022-06-09 15:51:30|465||465||465||465||100
1654789920000|2022-06-09 15:52:00|466|465|466|464|467|465|466|464|2000
1654789930000|2022-06-09 15:52:10|467|465|467|465|467|465|467|465|0
1654789940000|2022-06-09 15:52:20|468||467||468||467||0
1654790000000|2022-06-09 15:53:20||466||466||466||466|0
1654790090000|2022-06-09 15:54:50|468|467|469|467|469|467|468|467|1400
1654790140000|2022-06-09 15:55:40||468||468||468||468|0
1654790180000|2022-06-09 15:56:20|||||||||2400
1654790200000|2022-06-09 15:56:40|470||470||470||470||1700
1654790230000|2022-06-09 15:57:10||469||469||469||469|0
1654790240000|2022-06-09 15:57:20|471||471||471||471||0
1654790310000|2022-06-09 15:58:30||470||470||470||470|0
1654790320000|2022-06-09 15:58:40|470|469|469|468|470|469|469|468|1200
1654790340000|2022-06-09 15:59:00|||||||||100
1654790360000|2022-06-09 15:59:20|470||470||470||470||0
1654790400000|2022-06-09 16:00:00||469||469||469||469|2700
1654790410000|2022-06-09 16:00:10|||||||||100
1654790480000|2022-06-09 16:01:20|471|470|472|470|472|470|471|470|3500
1654790490000|2022-06-09 16:01:30|471||471||471||471||100
1654790520000|2022-06-09 16:02:00|470|469|470|468|470|469|470|468|600
1654790550000|2022-06-09 16:02:30|469|467|469|467|469|468|469|467|0
1654790570000|2022-06-09 16:02:50|468||468||468||468||0
1654790580000|2022-06-09 16:03:00|469||468||469||468||0
1654790590000|2022-06-09 16:03:10|469||468||469||468||0
1654790650000|2022-06-09 16:04:10|467|466|467|466|467|466|467|466|200
1654790670000|2022-06-09 16:04:30|466|465|467|465|467|465|466|465|200
1654790680000|2022-06-09 16:04:40|468|466|468|466|468|466|468|466|0
1654790700000|2022-06-09 16:05:00|467||468||468||467||0
1654790720000|2022-06-09 16:05:20||467||467||467||467|200
1654790730000|2022-06-09 16:05:30|||||||||500
1654790760000|2022-06-09 16:06:00|||||||||100
1654790780000|2022-06-09 16:06:20|467|466|466|465|467|466|466|465|700
1654790800000|2022-06-09 16:06:40|467||466||467||466||0
1654790820000|2022-06-09 16:07:00|467||466||467||466||0
1654790840000|2022-06-09 16:07:20|467||466||467||466||0
1654791080000|2022-06-09 16:11:20|||||||||2100
1654791150000|2022-06-09 16:12:30|||||||||1300
1654791180000|2022-06-09 16:13:00|465|464|465|464|465|464|465|464|1000
1654791270000|2022-06-09 16:14:30|466||466||466||465||0
1654791280000|2022-06-09 16:14:40|465||465||465||465||0
1654791300000|2022-06-09 16:15:00|||||||||100
1654791480000|2022-06-09 16:18:00|||||||||100
1654791530000|2022-06-09 16:18:50||463||463||463||463|1600
1654791540000|2022-06-09 16:19:00||464||464||464||464|0
1654791560000|2022-06-09 16:19:20||463||464||464||463|800
1654791580000|2022-06-09 16:19:40||463||464||464||463|900
1654791600000|2022-06-09 16:20:00|466||465||466||465||0
1654791620000|2022-06-09 16:20:20|466||466||466||466||0
1654791630000|2022-06-09 16:20:30||465||465||465||465|0
1654791650000|2022-06-09 16:20:50||464||464||464||464|0
1654791660000|2022-06-09 16:21:00|465|465|465|464|465|465|465|464|0
1654791730000|2022-06-09 16:22:10|464|463|464|463|464|463|464|463|3000
1654791760000|2022-06-09 16:22:40|465||464||465||464||0
1654791770000|2022-06-09 16:22:50|||||||||100
1654791780000|2022-06-09 16:23:00|465||464||465||464||0
1654791790000|2022-06-09 16:23:10|465|464|465|464|465|464|464|464|800
1654791850000|2022-06-09 16:24:10|466||465||466||465||800
1654791880000|2022-06-09 16:24:40|||||||||200
1654791910000|2022-06-09 16:25:10|||||||||300
1654791930000|2022-06-09 16:25:30|||||||||600
1654791960000|2022-06-09 16:26:00|466||465||466||465||0
1654791970000|2022-06-09 16:26:10|466||466||466||465||0
1654791990000|2022-06-09 16:26:30|465||465||465||465||0
1654792010000|2022-06-09 16:26:50|466||465||466||465||100
1654792020000|2022-06-09 16:27:00|466||466||466||465||0
1654792030000|2022-06-09 16:27:10|465||465||465||465||0
1654792310000|2022-06-09 16:31:50|466||465||466||465||800
1654792370000|2022-06-09 16:32:50|464|463|463|462|464|463|463|462|1700
1654792390000|2022-06-09 16:33:10|464|463|464|463|464|463|464|463|0
1654792410000|2022-06-09 16:33:30|465||465||465||464||0
1654792430000|2022-06-09 16:33:50||464||464||464||464|500
1654792440000|2022-06-09 16:34:00|||||||||100
1654792450000|2022-06-09 16:34:10|466||465||466||465||0
1654792460000|2022-06-09 16:34:20|466||466||466||465||0
1654792470000|2022-06-09 16:34:30||465||464||465||464|0
1654792500000|2022-06-09 16:35:00|465||465||466||465||900
1654792510000|2022-06-09 16:35:10|466||466||466||466||0
1654792520000|2022-06-09 16:35:20|465||465||465||465||0
1654792530000|2022-06-09 16:35:30|466||466||466||466||0
1654792540000|2022-06-09 16:35:40|465||465||465||465||0
1654792550000|2022-06-09 16:35:50|466||465||466||465||0
1654792560000|2022-06-09 16:36:00|466||465||466||465||0
1654792620000|2022-06-09 16:37:00|||||||||100
1654792630000|2022-06-09 16:37:10|||||||||200
1654792670000|2022-06-09 16:37:50|||||||||100
1654792680000|2022-06-09 16:38:00|464|463|464|462|464|463|464|462|1300
1654792690000|2022-06-09 16:38:10|465|463|464|463|465|463|464|463|3800
1654792720000|2022-06-09 16:38:40|465||464||465||464||0
1654792830000|2022-06-09 16:40:30|465|464|465|464|465|464|465|464|100
1654792850000|2022-06-09 16:40:50|464|463|464|463|464|463|464|463|100
1654792860000|2022-06-09 16:41:00|465||465||465||465||500
1654792890000|2022-06-09 16:41:30||464||464||464||464|0
1654792900000|2022-06-09 16:41:40|||||||||500
1654792920000|2022-06-09 16:42:00|||||||||900
1654792950000|2022-06-09 16:42:30|466|465|466|465|466|465|466|465|1000
1654793040000|2022-06-09 16:44:00|467|466|467|466|467|466|467|466|100
1654793050000|2022-06-09 16:44:10|468||468||468||468||0
1654793060000|2022-06-09 16:44:20||467||467||467||467|0
1654793170000|2022-06-09 16:46:10|467|466|467|466|467|466|467|466|100
1654793490000|2022-06-09 16:51:30||465||466||466||465|3000
1654793550000|2022-06-09 16:52:30|466|465|465|464|466|465|465|464|0
1654793560000|2022-06-09 16:52:40||463||463||463||463|0
1654793570000|2022-06-09 16:52:50||464||464||464||464|0
1654793610000|2022-06-09 16:53:30|466||466||466||465||0
1654793620000|2022-06-09 16:53:40||465||465||465||465|0
1654793650000|2022-06-09 16:54:10||464||465||465||464|400
1654793680000|2022-06-09 16:54:40||464||464||465||464|300
1654793710000|2022-06-09 16:55:10|465||465||465||465||100
1654793740000|2022-06-09 16:55:40|464|463|464|463|464|463|464|463|300
1654793760000|2022-06-09 16:56:00|465||464||465||464||0
1654793770000|2022-06-09 16:56:10|465||465||465||465||0
1654793790000|2022-06-09 16:56:30||464||463||464||463|0
1654793810000|2022-06-09 16:56:50||464||464||464||464|0
1654793820000|2022-06-09 16:57:00|466||466||466||466||0
1654793900000|2022-06-09 16:58:20||465||465||465||465|0
1654793930000|2022-06-09 16:58:50|467||466||467||466||0
1654793950000|2022-06-09 16:59:10|467|466|467|466|468|466|467|466|100
1654794000000|2022-06-09 17:00:00|468||467||468||467||0
1654794010000|2022-06-09 17:00:10|468||467||468||467||0
1654794050000|2022-06-09 17:00:50|||||||||2500
1654794070000|2022-06-09 17:01:10|468||468||468||468||0
1654794120000|2022-06-09 17:02:00||467||467||467||467|0
1654794310000|2022-06-09 17:05:10|469|468|469|468|469|468|469|468|0
1654794360000|2022-06-09 17:06:00|470|469|470|469|471|469|470|469|1500
1654794420000|2022-06-09 17:07:00|471|470|471|470|472|470|471|470|200
1654794430000|2022-06-09 17:07:10|472||472||472||472||0
1654794450000|2022-06-09 17:07:30|471||471||471||471||0
1654794470000|2022-06-09 17:07:50|470|469|471|469|471|469|470|468|700
1654794480000|2022-06-09 17:08:00|470||470||471||470||600
1654794500000|2022-06-09 17:08:20|471||471||471||471||0
1654794520000|2022-06-09 17:08:40|470||471||471||470||0
1654794540000|2022-06-09 17:09:00|470||470||470||470||0
1654794550000|2022-06-09 17:09:10|471||470||471||470||0
1654794590000|2022-06-09 17:09:50|469|468|469|468|469|468|469|468|400
1654794600000|2022-06-09 17:10:00|470||470||470||470||0
1654794620000|2022-06-09 17:10:20|469||469||469||469||0
1654794630000|2022-06-09 17:10:30||467||468||468||467|0
1654794640000|2022-06-09 17:10:40|470|467|469|468|470|468|469|467|0
1654794650000|2022-06-09 17:10:50|470||470||470||470||0
1654794660000|2022-06-09 17:11:00|469||469||469||469||0
1654794710000|2022-06-09 17:11:50|470||470||470||470||0
1654794730000|2022-06-09 17:12:10|469||469||469||469||0
1654794750000|2022-06-09 17:12:30|470||470||470||470||800
1654794760000|2022-06-09 17:12:40|469||470||470||469||0
1654794780000|2022-06-09 17:13:00||469||469||469||469|0
1654794840000|2022-06-09 17:14:00|469|468|469|468|469|468|469|468|1200
1654795000000|2022-06-09 17:16:40||467||467||467||467|0
1654795010000|2022-06-09 17:16:50||468||468||468||468|0
1654795030000|2022-06-09 17:17:10|470||470||470||469||0
1654795040000|2022-06-09 17:17:20|469||469||469||469||0
1654795050000|2022-06-09 17:17:30|470||470||470||469||0
1654795080000|2022-06-09 17:18:00|469||469||470||469||0
1654795090000|2022-06-09 17:18:10|470||470||470||470||0
1654795100000|2022-06-09 17:18:20|469||469||469||469||0
1654795120000|2022-06-09 17:18:40|470||469||470||469||0
1654795340000|2022-06-09 17:22:20|470|468|470|468|470|468|470|468|0
1654795350000|2022-06-09 17:22:30|468|466|469|466|469|467|468|466|0
1654795360000|2022-06-09 17:22:40|468||468||468||468||0
1654795370000|2022-06-09 17:22:50||465||465||465||465|0
1654795390000|2022-06-09 17:23:10||466||466||466||466|0
1654795410000|2022-06-09 17:23:30|467|464|468|465|468|465|467|464|0
1654795430000|2022-06-09 17:23:50|467||467||467||467||0
1654795470000|2022-06-09 17:24:30|468|466|467|465|468|466|467|465|0
1654795600000|2022-06-09 17:26:40|466|464|467|465|467|465|466|464|0
1654795610000|2022-06-09 17:26:50|466|464|466|464|467|465|466|464|500
1654795670000|2022-06-09 17:27:50|465|462|466|463|466|463|465|462|0
1654795690000|2022-06-09 17:28:10|465|464|466|464|466|464|465|464|0
1654795750000|2022-06-09 17:29:10|465|463|465|462|466|463|464|462|0
1654795800000|2022-06-09 17:30:00|464|463|466|463|466|463|464|462|0
1654795810000|2022-06-09 17:30:10|464|462|464|462|464|462|464|462|0
1654795860000|2022-06-09 17:31:00|465||465||465||465||0
1654795870000|2022-06-09 17:31:10|464|463|465|463|465|463|464|462|0
1654795880000|2022-06-09 17:31:20|464|461|464|461|464|461|464|461|0
1654795890000|2022-06-09 17:31:30|465|462|463|461|465|463|463|461|0
1654795920000|2022-06-09 17:32:00|464|462|465|462|465|462|463|461|0
1654795950000|2022-06-09 17:32:30|464|461|464|462|464|462|464|461|0
1654795980000|2022-06-09 17:33:00|465|461|463|461|465|461|463|461|0
1654795990000|2022-06-09 17:33:10|465|462|464|461|465|462|464|461|0
1654796040000|2022-06-09 17:34:00|465|462|464|462|465|462|464|462|0
1654796060000|2022-06-09 17:34:20|465|461|465|463|465|463|465|461|0
1654796070000|2022-06-09 17:34:30|466|462|466|463|466|463|466|462|0
1654796100000|2022-06-09 17:35:00|464||465||465||464||0
1654796120000|2022-06-09 17:35:20|464|462|463|462|464|462|463|462|0
1654796180000|2022-06-09 17:36:20|464||463||464||463||0
1654796190000|2022-06-09 17:36:30|464||463||464||463||2100
1654796210000|2022-06-09 17:36:50|464||463||464||463||0
1654796260000|2022-06-09 17:37:40|464||463||464||463||0
1654796270000|2022-06-09 17:37:50|464||463||464||463||0
1654796280000|2022-06-09 17:38:00|464||464||464||464||0
1654796300000|2022-06-09 17:38:20||463||463||463||463|0
1654796310000|2022-06-09 17:38:30|463|462|463|462|463|463|463|462|0
1654796330000|2022-06-09 17:38:50|464||464||464||464||0
1654796350000|2022-06-09 17:39:10|463||463||463||463||300
1654796360000|2022-06-09 17:39:20|464||463||464||463||0
1654796480000|2022-06-09 17:41:20|462|461|462|461|462|461|462|461|2200
1654796520000|2022-06-09 17:42:00|||||||||100
1654796540000|2022-06-09 17:42:20|||||||||500
1654796590000|2022-06-09 17:43:10|||||||||100
1654796600000|2022-06-09 17:43:20|461|460|461|460|461|460|461|460|0
1654796660000|2022-06-09 17:44:20|||||||||300
1654796760000|2022-06-09 17:46:00|||||||||1200
1654796770000|2022-06-09 17:46:10|462|461|462|461|462|461|462|461|0
1654797050000|2022-06-09 17:50:50|463||462||463||462||100
1654797070000|2022-06-09 17:51:10|||||||||300
1654797080000|2022-06-09 17:51:20|463|462|463|462|464|462|463|462|2600
1654797180000|2022-06-09 17:53:00|462|461|462|461|462|461|462|461|300
1654797250000|2022-06-09 17:54:10|463||462||463||462||0
1654797460000|2022-06-09 17:57:40|463|462|463|462|463|462|463|462|0
1654797660000|2022-06-09 18:01:00|||||||||300
1654797750000|2022-06-09 18:02:30|||||||||600
1654797810000|2022-06-09 18:03:30|462|461|462|461|462|461|462|461|1100
1654797820000|2022-06-09 18:03:40||460||461||461||460|0
1654797870000|2022-06-09 18:04:30||460||460||460||460|100
1654797880000|2022-06-09 18:04:40|461||461||461||461||0
1654797960000|2022-06-09 18:06:00|||||||||1900
1654798060000|2022-06-09 18:07:40|||||||||21900
1654798090000|2022-06-09 18:08:10|||||||||11600
1654798130000|2022-06-09 18:08:50||458||458||458||458|1500
1654798170000|2022-06-09 18:09:30||459||459||459||459|0
1654798320000|2022-06-09 18:12:00|||||||||1100
1654798330000|2022-06-09 18:12:10|460|458|460|458|460|458|460|458|0
1654798370000|2022-06-09 18:12:50|459||459||459||459||0
1654798380000|2022-06-09 18:13:00|460||460||460||460||0
1654798410000|2022-06-09 18:13:30||459||459||459||459|0
1654798420000|2022-06-09 18:13:40|461||461||461||461||0
1654798440000|2022-06-09 18:14:00||460||460||460||460|900
1654798450000|2022-06-09 18:14:10|460|459|460|459|460|459|460|458|9200
1654798460000|2022-06-09 18:14:20|461||460||461||460||0
1654798470000|2022-06-09 18:14:30|||||||||200
1654798490000|2022-06-09 18:14:50|461||461||461||461||0
1654798500000|2022-06-09 18:15:00|460|458|460|459|460|459|460|458|0
1654798520000|2022-06-09 18:15:20|461|460|461|460|461|460|461|460|0
1654798540000|2022-06-09 18:15:40|462||462||462||462||0
1654798580000|2022-06-09 18:16:20||461||461||461||461|0
1654798590000|2022-06-09 18:16:30|463||463||463||463||0
1654798620000|2022-06-09 18:17:00|462||462||462||462||0
1654798780000|2022-06-09 18:19:40|||||||||100
1654798850000|2022-06-09 18:20:50|463||463||463||463||0
1654798900000|2022-06-09 18:21:40|462||462||462||462||0
1654798960000|2022-06-09 18:22:40|461|460|461|460|461|460|461|460|100
1654799050000|2022-06-09 18:24:10|460|459|460|459|460|459|460|459|500
1654799060000|2022-06-09 18:24:20|459|458|459|458|459|458|459|458|200
1654799100000|2022-06-09 18:25:00|||||||||100
1654799260000|2022-06-09 18:27:40|460|459|461|459|461|459|460|459|100
1654799340000|2022-06-09 18:29:00||460||460||460||460|0
1654799420000|2022-06-09 18:30:20|460|459|460|459|460|459|460|459|500
1654799520000|2022-06-09 18:32:00|459|458|458|457|459|458|458|457|900
1654799640000|2022-06-09 18:34:00|||||||||300
1654799660000|2022-06-09 18:34:20|457|456|457|456|457|456|457|456|400
1654799670000|2022-06-09 18:34:30|||||||||500
1654799720000|2022-06-09 18:35:20|458||458||458||457||800
1654799750000|2022-06-09 18:35:50|457||457||457||457||0
1654799770000|2022-06-09 18:36:10|||||||||100
1654799900000|2022-06-09 18:38:20|456|455|456|455|456|455|456|455|300
1654799920000|2022-06-09 18:38:40|457||457||457||457||100
1654799970000|2022-06-09 18:39:30||456||456||456||456|0
1654800050000|2022-06-09 18:40:50|456|455|456|455|456|455|456|455|0
1654800080000|2022-06-09 18:41:20|||||||||100
1654800120000|2022-06-09 18:42:00|457|456|457|456|457|456|457|456|100
1654800340000|2022-06-09 18:45:40|458|457|458|457|458|457|458|457|100
1654800360000|2022-06-09 18:46:00|457|456|458|457|458|457|457|456|1400
1654800450000|2022-06-09 18:47:30|459||458||459||458||100
1654800470000|2022-06-09 18:47:50|459||459||459||459||0
1654800480000|2022-06-09 18:48:00||458||458||458||457|0
1654800610000|2022-06-09 18:50:10|458|457|458|457|458|457|458|457|0
1654800990000|2022-06-09 18:56:30|457|456|457|456|457|457|457|456|500
1654801000000|2022-06-09 18:56:40|458||458||458||458||0
1654801010000|2022-06-09 18:56:50||457||457||457||457|0
1654801160000|2022-06-09 18:59:20|457|456|457|455|457|456|456|455|400
1654801190000|2022-06-09 18:59:50|456||456||456||456||0
1654801200000|2022-06-09 19:00:00|457||457||457||457||0
1654801210000|2022-06-09 19:00:10|456||456||456||456||0
1654801260000|2022-06-09 19:01:00|||||||||1000
1654801320000|2022-06-09 19:02:00|||||||||1000
1654801350000|2022-06-09 19:02:30|457|456|457|456|458|456|457|456|8200
1654801370000|2022-06-09 19:02:50||455||455||455||455|1000
1654801380000|2022-06-09 19:03:00|456||456||456||456||0
1654801390000|2022-06-09 19:03:10|455|454|455|454|455|454|455|454|3600
1654801420000|2022-06-09 19:03:40|456|453|454|453|456|454|454|453|5500
1654801450000|2022-06-09 19:04:10|455|454|455|454|455|454|455|454|7700
1654801480000|2022-06-09 19:04:40||453||453||453||453|1000
1654801530000|2022-06-09 19:05:30|456|454|455|453|456|454|455|453|0
1654801540000|2022-06-09 19:05:40|454||454||454||454||0
1654801580000|2022-06-09 19:06:20|453|452|454|452|454|452|453|452|1400
1654801650000|2022-06-09 19:07:30|||||||||300
1654801670000|2022-06-09 19:07:50||453||453||453||453|0
1654801750000|2022-06-09 19:09:10|||||||||800
1654801780000|2022-06-09 19:09:40|||||||||800
1654801810000|2022-06-09 19:10:10|455|454|455|454|455|454|455|454|900
1654802030000|2022-06-09 19:13:50|||||||||200
1654802040000|2022-06-09 19:14:00|456||455||456||455||0
1654802110000|2022-06-09 19:15:10|||||||||400
1654802170000|2022-06-09 19:16:10|456||455||456||455||0
1654802320000|2022-06-09 19:18:40|456|455|457|455|457|455|456|455|200
1654802330000|2022-06-09 19:18:50||456||456||456||456|0
1654802360000|2022-06-09 19:19:20|458|457|458|457|458|457|458|457|0
1654802370000|2022-06-09 19:19:30|459|458|459|458|459|458|459|458|0
1654802390000|2022-06-09 19:19:50|||||||||100
1654802520000|2022-06-09 19:22:00|458|457|458|457|458|457|458|457|300
1654802550000|2022-06-09 19:22:30|457|455|457|456|457|456|457|455|400
1654802570000|2022-06-09 19:22:50||455||455||455||455|100
1654802580000|2022-06-09 19:23:00||456||456||456||456|0
1654802700000|2022-06-09 19:25:00|||||||||200
1654802720000|2022-06-09 19:25:20|||||||||1300
1654802750000|2022-06-09 19:25:50|456|455|456|455|456|455|456|455|600
1654802770000|2022-06-09 19:26:10|||||||||700
1654802820000|2022-06-09 19:27:00|||||||||100
1654802920000|2022-06-09 19:28:40|455|454|455|454|455|454|455|454|1400
1654802940000|2022-06-09 19:29:00|||||||||600
1654802960000|2022-06-09 19:29:20|||||||||100
1654803180000|2022-06-09 19:33:00|456|455|456|455|456|455|456|455|100
1654803260000|2022-06-09 19:34:20||454||454||454||454|0
1654803300000|2022-06-09 19:35:00||455||454||455||454|0
1654803310000|2022-06-09 19:35:10||455||455||455||455|0
1654803370000|2022-06-09 19:36:10|||||||||1000
1654803410000|2022-06-09 19:36:50|455|454|455|454|455|454|455|454|17600
1654803450000|2022-06-09 19:37:30||453||453||453||453|8000
1654803510000|2022-06-09 19:38:30||454||454||454||454|0
1654803530000|2022-06-09 19:38:50|456||455||456||455||0
1654803540000|2022-06-09 19:39:00|456|455|456|455|456|455|456|455|1000
1654803560000|2022-06-09 19:39:20||454||455||455||454|0
1654803580000|2022-06-09 19:39:40||454||454||454||454|0
1654803590000|2022-06-09 19:39:50||455||454||455||454|0
1654803600000|2022-06-09 19:40:00|455||455||455||455||0
1654803780000|2022-06-09 19:43:00|||||||||100
1654803840000|2022-06-09 19:44:00||453||454||454||453|0
1654803870000|2022-06-09 19:44:30||453||453||454||453|0
1654803930000|2022-06-09 19:45:30||454||454||454||454|0
1654803940000|2022-06-09 19:45:40||453||453||453||453|0
1654804000000|2022-06-09 19:46:40||454||453||454||453|0
1654804010000|2022-06-09 19:46:50||454||454||454||454|0
1654804030000|2022-06-09 19:47:10||453||454||454||453|0
1654804220000|2022-06-09 19:50:20|456|455|456|455|456|455|456|455|1000
1654804280000|2022-06-09 19:51:20|||||||||300
1654804360000|2022-06-09 19:52:40|||||||||100
1654804410000|2022-06-09 19:53:30|455|454|455|454|455|454|455|454|100
1654804470000|2022-06-09 19:54:30|454|453|454|453|454|453|454|453|2400
1654804500000|2022-06-09 19:55:00|||||||||6600
1654804510000|2022-06-09 19:55:10|||||||||600
1654804540000|2022-06-09 19:55:40|455|454|455|454|455|454|455|454|900
1654804620000|2022-06-09 19:57:00|||||||||600
1654804630000|2022-06-09 19:57:10|||||||||100
1654804690000|2022-06-09 19:58:10|454|453|454|453|454|453|454|453|2200
1654804710000|2022-06-09 19:58:30|455||454||455||454||1900
1654804730000|2022-06-09 19:58:50|453|452|455|453|455|453|453|452|1800
1654804740000|2022-06-09 19:59:00||454||452||454||452|2000
1654804750000|2022-06-09 19:59:10||453||452||453||452|100
1654804790000|2022-06-09 19:59:50|||||||||100
1654867800000|2022-06-10 13:30:00|446|443|446|439|446|443|442|435|2500
1654867810000|2022-06-10 13:30:10|445|440|445|440|445|440|445|439|0
1654867820000|2022-06-10 13:30:20|444|439|443|436|444|439|443|436|600
1654867830000|2022-06-10 13:30:30|440|437|443|438|443|438|440|437|500
1654867840000|2022-06-10 13:30:40|442|437|444|438|444|438|438|432|4500
1654867850000|2022-06-10 13:30:50|445|439|445|439|445|439|445|439|0
1654867870000|2022-06-10 13:31:10||440||440||440||440|0
1654867890000|2022-06-10 13:31:30||439||439||439||439|2200
1654867900000|2022-06-10 13:31:40|443||443||443||443||0
1654867920000|2022-06-10 13:32:00|439|438|443|438|443|439|439|438|500
1654867930000|2022-06-10 13:32:10|440||443||443||439||800
1654867950000|2022-06-10 13:32:30|440|439|444|438|445|439|440|438|1600
1654867970000|2022-06-10 13:32:50|445||445||445||444||0
1654867980000|2022-06-10 13:33:00|444|440|444|440|444|440|444|440|0
1654868000000|2022-06-10 13:33:20|443||443||443||443||0
1654868020000|2022-06-10 13:33:40||438||438||438||438|1400
1654868030000|2022-06-10 13:33:50|440|437|440|436|440|437|440|435|100
1654868040000|2022-06-10 13:34:00||435||435||435||435|0
1654868050000|2022-06-10 13:34:10|439|433|439|433|439|433|439|433|400
1654868070000|2022-06-10 13:34:30|435|432|438|432|439|433|435|431|500
1654868080000|2022-06-10 13:34:40||430||431||431||430|0
1654868100000|2022-06-10 13:35:00|437|432|439|434|439|434|437|431|0
1654868150000|2022-06-10 13:35:50|438|435|439|436|439|436|438|435|300
1654868160000|2022-06-10 13:36:00|440||440||440||440||800
1654868170000|2022-06-10 13:36:10|441|437|446|443|446|443|441|437|5900
1654868180000|2022-06-10 13:36:20|447||448||448||447||400
1654868210000|2022-06-10 13:36:50|447||447||447||447||100
1654868230000|2022-06-10 13:37:10|448|444|449|446|449|446|448|444|3300
1654868250000|2022-06-10 13:37:30|448||448||448||448||0
1654868350000|2022-06-10 13:39:10|449||448||449||448||400
1654868360000|2022-06-10 13:39:20||445||445||445||445|0
1654868400000|2022-06-10 13:40:00|447|444|447|445|447|445|447|444|0
1654868410000|2022-06-10 13:40:10|448|446|448|447|448|447|448|446|100
1654868430000|2022-06-10 13:40:30|449||449||449||449||1100
1654868440000|2022-06-10 13:40:40||448||448||448||448|0
1654868460000|2022-06-10 13:41:00||447||447||448||447|8400
1654868470000|2022-06-10 13:41:10|448||448||448||448||0
1654868480000|2022-06-10 13:41:20|449||449||449||448||900
1654868490000|2022-06-10 13:41:30||448||447||448||447|0
1654868500000|2022-06-10 13:41:40||448||448||448||448|0
1654868510000|2022-06-10 13:41:50|450|449|450|448|450|449|450|448|8600
1654868520000|2022-06-10 13:42:00|448|447|450|448|450|448|448|447|3600
1654868530000|2022-06-10 13:42:10||449||449||449||449|0
1654868540000|2022-06-10 13:42:20||448||448||448||448|0
1654868550000|2022-06-10 13:42:30||449||449||449||449|0
1654868560000|2022-06-10 13:42:40|452|450|452|450|453|451|452|450|3900
1654868580000|2022-06-10 13:43:00|451|449|452|449|452|449|451|449|0
1654868590000|2022-06-10 13:43:10||450||450||450||450|0
1654868600000|2022-06-10 13:43:20||451||451||451||451|100
1654868610000|2022-06-10 13:43:30|453||453||453||453||300
1654868620000|2022-06-10 13:43:40||452||451||452||451|3000
1654868630000|2022-06-10 13:43:50|452|450|452|449|452|450|452|448|200
1654868640000|2022-06-10 13:44:00|||||||||100
1654868650000|2022-06-10 13:44:10|451|448|451|448|451|448|451|448|0
1654868660000|2022-06-10 13:44:20|452|449|451|449|452|449|451|449|0
1654868670000|2022-06-10 13:44:30|450|448|451|448|451|448|450|448|0
1654868680000|2022-06-10 13:44:40|452|449|452|451|452|451|452|449|0
1654868700000|2022-06-10 13:45:00|453|452|453|452|453|452|453|452|700
1654868710000|2022-06-10 13:45:10||451||451||451||451|0
1654868720000|2022-06-10 13:45:20||452||451||452||451|0
1654868730000|2022-06-10 13:45:30|452|450|452|450|452|451|452|450|0
1654868740000|2022-06-10 13:45:40|||||||||400
1654868750000|2022-06-10 13:45:50|451|449|449|448|451|449|449|447|100
1654868760000|2022-06-10 13:46:00|448|447|448|447|449|447|448|447|0
1654868810000|2022-06-10 13:46:50|447|446|446|445|447|446|446|444|1000
1654868830000|2022-06-10 13:47:10|448|446|447|445|448|446|446|444|300
1654868840000|2022-06-10 13:47:20|448||447||448||447||0
1654868850000|2022-06-10 13:47:30|448|444|446|444|448|444|446|444|0
1654868860000|2022-06-10 13:47:40|447|443|445|443|447|443|445|442|100
1654868870000|2022-06-10 13:47:50|444|442|444|442|445|442|444|441|0
1654868880000|2022-06-10 13:48:00|443|441|443|441|443|441|443|441|0
1654868900000|2022-06-10 13:48:20||442||442||442||442|0
1654868910000|2022-06-10 13:48:30||441||441||442||441|1400
1654868920000|2022-06-10 13:48:40|||||||||100
1654868950000|2022-06-10 13:49:10|444|442|445|443|445|443|444|442|200
1654868960000|2022-06-10 13:49:20|446|444|445|444|446|444|445|444|0
1654868970000|2022-06-10 13:49:30|444|443|445|442|445|443|444|441|500
1654868980000|2022-06-10 13:49:40|444|443|445|443|445|443|444|443|0
1654868990000|2022-06-10 13:49:50|444|442|444|441|444|442|444|441|0
1654869000000|2022-06-10 13:50:00|443|442|443|442|443|442|443|442|0
1654869010000|2022-06-10 13:50:10|444||444||444||444||0
1654869020000|2022-06-10 13:50:20|445||445||445||445||0
1654869030000|2022-06-10 13:50:30|444||444||444||444||0
1654869040000|2022-06-10 13:50:40|443|441|443|441|443|441|443|441|200
1654869050000|2022-06-10 13:50:50|442|440|442|440|443|440|442|440|200
1654869060000|2022-06-10 13:51:00|441|439|441|439|442|439|441|439|300
1654869070000|2022-06-10 13:51:10|442|440|442|440|442|440|442|440|0
1654869080000|2022-06-10 13:51:20|441|439|441|439|441|439|441|439|100
1654869090000|2022-06-10 13:51:30|440||440||440||440||0
1654869100000|2022-06-10 13:51:40|441||441||441||440||1700
1654869110000|2022-06-10 13:51:50||440||440||440||440|0
1654869120000|2022-06-10 13:52:00||439||439||439||439|100
1654869140000|2022-06-10 13:52:20||440||440||440||440|0
1654869150000|2022-06-10 13:52:30||439||439||439||439|0
1654869160000|2022-06-10 13:52:40|442|440|442|440|442|440|442|440|100
1654869170000|2022-06-10 13:52:50|441|441|443|441|443|441|441|441|0
1654869180000|2022-06-10 13:53:00|442||442||442||442||0
1654869200000|2022-06-10 13:53:20|443|440|443|441|443|441|443|440|0
1654869210000|2022-06-10 13:53:30|444|442|444|442|445|442|444|442|0
1654869220000|2022-06-10 13:53:40||443||442||443||441|100
1654869230000|2022-06-10 13:53:50|443|441|443|441|443|441|443|440|0
1654869240000|2022-06-10 13:54:00|444|442|444|441|444|442|443|441|0
1654869250000|2022-06-10 13:54:10||442||442||442||442|0
1654869260000|2022-06-10 13:54:20||441||442||442||441|0
1654869270000|2022-06-10 13:54:30|443|441|443|441|443|441|443|441|100
1654869310000|2022-06-10 13:55:10|442|440|443|441|443|441|442|440|0
1654869320000|2022-06-10 13:55:20|442||442||442||442||0
1654869330000|2022-06-10 13:55:30|441|439|441|439|441|439|441|439|100
1654869360000|2022-06-10 13:56:00|442||441||442||441||0
1654869370000|2022-06-10 13:56:10|440||440||440||440||0
1654869420000|2022-06-10 13:57:00|441|440|441|440|442|440|441|440|1100
1654869430000|2022-06-10 13:57:10|442|441|442|441|442|441|442|441|0
1654869460000|2022-06-10 13:57:40|443|442|443|442|443|442|443|442|200
1654869480000|2022-06-10 13:58:00|444||443||444||443||300
1654869490000|2022-06-10 13:58:10||441||441||441||440|200
1654869510000|2022-06-10 13:58:30|442|440|441|440|442|440|441|440|0
1654869530000|2022-06-10 13:58:50|440|439|440|439|440|439|440|439|300
1654869550000|2022-06-10 13:59:10|441||441||441||440||0
1654869560000|2022-06-10 13:59:20||440||440||440||440|0
1654869570000|2022-06-10 13:59:30|442|441|442|440|442|441|441|440|100
1654869580000|2022-06-10 13:59:40|441|439|440|439|441|439|440|439|100
1654869590000|2022-06-10 13:59:50|441||440||441||440||0
1654869600000|2022-06-10 14:00:00|439|438|439|438|440|438|439|437|600
1654869610000|2022-06-10 14:00:10|438|436|438|436|438|436|438|435|100
1654869620000|2022-06-10 14:00:20|439|437|438|436|439|437|438|436|0
1654869630000|2022-06-10 14:00:30|437||437||437||437||0
1654869640000|2022-06-10 14:00:40|436|435|436|435|436|435|436|435|0
1654869650000|2022-06-10 14:00:50||434||435||435||434|400
1654869660000|2022-06-10 14:01:00|435|434|435|434|435|434|435|433|0
1654869680000|2022-06-10 14:01:20|434|433|434|433|434|433|434|433|100
1654869690000|2022-06-10 14:01:30|433|432|433|432|433|432|433|432|0
1654869710000|2022-06-10 14:01:50|432|431|432|431|433|431|432|431|1100
1654869720000|2022-06-10 14:02:00|433|432|433|432|433|432|433|432|5000
1654869730000|2022-06-10 14:02:10|434|431|433|431|434|431|433|431|0
1654869740000|2022-06-10 14:02:20|434||433||434||433||0
1654869750000|2022-06-10 14:02:30|434||433||434||433||0
1654869760000|2022-06-10 14:02:40|432||432||432||432||0
1654869770000|2022-06-10 14:02:50|433||433||433||433||0
1654869780000|2022-06-10 14:03:00||432||432||432||432|0
1654869800000|2022-06-10 14:03:20|432|431|432|431|432|431|432|431|0
1654869810000|2022-06-10 14:03:30|433|432|433|432|434|432|433|432|0
1654869820000|2022-06-10 14:03:40|434|433|433|431|434|433|433|431|100
1654869830000|2022-06-10 14:03:50|434||433||434||433||0
1654869840000|2022-06-10 14:04:00|434||434||434||434||800
1654869860000|2022-06-10 14:04:20|433|432|434|433|434|433|433|432|0
1654869870000|2022-06-10 14:04:30||431||431||431||431|100
1654869880000|2022-06-10 14:04:40|433||433||433||433||0
1654869890000|2022-06-10 14:04:50||432||432||432||432|0
1654869900000|2022-06-10 14:05:00|434||435||436||434||0
1654869910000|2022-06-10 14:05:10||433||433||433||433|0
1654869920000|2022-06-10 14:05:20||434||434||434||434|0
1654869930000|2022-06-10 14:05:30|436|435|436|434|436|435|436|434|100
1654869950000|2022-06-10 14:05:50|435|433|435|433|435|433|435|433|0
1654869960000|2022-06-10 14:06:00||434||434||434||434|0
1654869980000|2022-06-10 14:06:20|436|435|437|435|437|435|436|435|4500
1654870000000|2022-06-10 14:06:40|436||437||438||436||0
1654870010000|2022-06-10 14:06:50|438|436|437|436|438|437|437|436|100
1654870030000|2022-06-10 14:07:10|||||||||100
1654870050000|2022-06-10 14:07:30|436|435|436|435|436|435|436|435|300
1654870080000|2022-06-10 14:08:00|||||||||100
1654870090000|2022-06-10 14:08:10|435|434|435|433|435|434|435|433|4600
1654870110000|2022-06-10 14:08:30|434|434|434|433|434|434|434|433|100
1654870140000|2022-06-10 14:09:00|433|431|433|431|433|431|433|431|2200
1654870150000|2022-06-10 14:09:10|432||432||432||432||0
1654870190000|2022-06-10 14:09:50||430||430||431||430|800
1654870210000|2022-06-10 14:10:10||431||431||431||431|0
1654870220000|2022-06-10 14:10:20|433|432|433|432|433|432|433|432|100
1654870260000|2022-06-10 14:11:00|432|431|433|430|433|431|432|430|300
1654870270000|2022-06-10 14:11:10|432|431|432|430|432|431|432|430|0
1654870290000|2022-06-10 14:11:30|433|431|433|431|433|431|433|431|0
1654870300000|2022-06-10 14:11:40|432|430|432|431|432|431|432|430|0
1654870320000|2022-06-10 14:12:00|431|430|431|430|431|430|431|430|1100
1654870340000|2022-06-10 14:12:20|430|429|430|428|430|429|430|428|2600
1654870370000|2022-06-10 14:12:50|429||429||429||429||0
1654870380000|2022-06-10 14:13:00|428|427|429|427|429|427|428|427|700
1654870390000|2022-06-10 14:13:10|430|428|431|430|431|430|430|428|2200
1654870400000|2022-06-10 14:13:20|||||||||400
1654870420000|2022-06-10 14:13:40|430|429|430|429|430|429|430|429|800
1654870430000|2022-06-10 14:13:50|431||431||431||431||200
1654870440000|2022-06-10 14:14:00|430|428|430|429|430|429|430|428|0
1654870450000|2022-06-10 14:14:10|431|430|431|429|431|430|431|429|400
1654870460000|2022-06-10 14:14:20|433|430|431|430|433|430|431|430|0
1654870470000|2022-06-10 14:14:30|432|431|432|431|432|431|432|431|100
1654870480000|2022-06-10 14:14:40|433|432|433|432|434|432|433|432|0
1654870500000|2022-06-10 14:15:00|432|431|432|430|432|431|432|430|100
1654870510000|2022-06-10 14:15:10||431||430||431||430|0
1654870520000|2022-06-10 14:15:20|433|431|434|432|434|432|433|431|0
1654870530000|2022-06-10 14:15:30||433||433||433||433|0
1654870540000|2022-06-10 14:15:40|435|434|434|433|435|434|434|433|100
1654870580000|2022-06-10 14:16:20|435||435||435||435||0
1654870590000|2022-06-10 14:16:30|436|434|435|434|436|434|435|434|0
1654870600000|2022-06-10 14:16:40|436||436||436||436||0
1654870620000|2022-06-10 14:17:00||435||435||435||435|0
1654870630000|2022-06-10 14:17:10||434||434||434||434|100
1654870640000|2022-06-10 14:17:20||435||435||435||435|0
1654870650000|2022-06-10 14:17:30||434||434||434||434|0
1654870660000|2022-06-10 14:17:40|435|433|435|433|435|433|435|433|0
1654870670000|2022-06-10 14:17:50|436|434|436|435|436|435|436|434|0
1654870680000|2022-06-10 14:18:00|435|434|435|433|435|434|435|433|0
1654870720000|2022-06-10 14:18:40|434|434|434|433|434|434|434|433|100
1654870730000|2022-06-10 14:18:50|435||435||435||435||200
1654870750000|2022-06-10 14:19:10||434||434||434||434|0
1654870760000|2022-06-10 14:19:20||433||433||433||433|0
1654870780000|2022-06-10 14:19:40||434||434||434||434|0
1654870790000|2022-06-10 14:19:50||433||434||434||433|100
1654870810000|2022-06-10 14:20:10||433||433||433||433|0
1654870820000|2022-06-10 14:20:20||434||434||434||434|0
1654870840000|2022-06-10 14:20:40|434|433|434|433|434|433|434|432|0
1654870880000|2022-06-10 14:21:20|433|432|433|431|433|432|433|431|100
1654870890000|2022-06-10 14:21:30|432||432||432||432||0
1654870900000|2022-06-10 14:21:40||430||430||430||430|0
1654870910000|2022-06-10 14:21:50||431||430||431||430|0
1654870920000|2022-06-10 14:22:00|433|431|433|432|434|432|433|431|200
1654870950000|2022-06-10 14:22:30|432|431|433|431|433|431|432|431|100
1654870970000|2022-06-10 14:22:50||432||432||432||432|0
1654870980000|2022-06-10 14:23:00|432|431|432|430|432|431|432|430|0
1654871000000|2022-06-10 14:23:20|431||431||431||431||0
1654871030000|2022-06-10 14:23:50|432|431|432|431|433|431|432|431|2300
1654871100000|2022-06-10 14:25:00|434|432|433|432|434|432|433|432|100
1654871110000|2022-06-10 14:25:10|434|433|436|435|436|435|434|433|12600
1654871130000|2022-06-10 14:25:30|438|436|437|436|438|436|437|436|0
1654871140000|2022-06-10 14:25:40|438|437|439|437|439|437|438|436|100
1654871150000|2022-06-10 14:25:50|438||439||439||438||0
1654871170000|2022-06-10 14:26:10|438||438||438||438||0
1654871200000|2022-06-10 14:26:40|440|438|440|438|440|438|440|438|0
1654871210000|2022-06-10 14:26:50||439||439||439||439|0
1654871220000|2022-06-10 14:27:00|439|438|439|438|439|438|439|438|600
1654871260000|2022-06-10 14:27:40||437||437||437||437|100
1654871270000|2022-06-10 14:27:50||438||436||438||436|0
1654871280000|2022-06-10 14:28:00|438|437|438|437|438|437|438|437|0
1654871320000|2022-06-10 14:28:40|437|436|437|436|437|436|437|436|100
1654871340000|2022-06-10 14:29:00|436|435|436|434|436|435|436|434|100
1654871350000|2022-06-10 14:29:10|437||435||437||435||0
1654871360000|2022-06-10 14:29:20|437|435|437|434|437|435|437|434|100
1654871380000|2022-06-10 14:29:40||435||435||436||434|100
1654871390000|2022-06-10 14:29:50||434||434||434||434|0
1654871400000|2022-06-10 14:30:00|436||436||436||436||0
1654871420000|2022-06-10 14:30:20|437|435|437|435|437|435|437|435|0
1654871430000|2022-06-10 14:30:30||436||436||436||436|0
1654871470000|2022-06-10 14:31:10||435||435||435||435|0
1654871480000|2022-06-10 14:31:20||436||436||436||436|0
1654871530000|2022-06-10 14:32:10|438|437|438|437|438|437|438|437|100
1654871550000|2022-06-10 14:32:30|439|438|439|438|439|438|439|438|100
1654871570000|2022-06-10 14:32:50|440||440||440||440||0
1654871590000|2022-06-10 14:33:10|439||439||440||439||0
1654871600000|2022-06-10 14:33:20|438|437|438|437|438|437|438|437|0
1654871620000|2022-06-10 14:33:40|439||438||439||438||1100
1654871660000|2022-06-10 14:34:20|439||439||439||439||0
1654871670000|2022-06-10 14:34:30|440|438|440|439|440|439|439|438|0
1654871680000|2022-06-10 14:34:40|439|438|440|439|440|439|439|438|500
1654871700000|2022-06-10 14:35:00|439|438|439|437|439|438|439|437|100
1654871710000|2022-06-10 14:35:10|440|438|439|438|440|438|439|438|0
1654871720000|2022-06-10 14:35:20|440||439||440||439||0
1654871730000|2022-06-10 14:35:30|440|439|440|439|440|439|440|439|0
1654871760000|2022-06-10 14:36:00|441||441||441||440||0
1654871770000|2022-06-10 14:36:10|440||440||440||440||0
1654871790000|2022-06-10 14:36:30||438||438||438||438|0
1654871800000|2022-06-10 14:36:40|439||440||440||439||0
1654871810000|2022-06-10 14:36:50|439||439||439||439||0
1654871820000|2022-06-10 14:37:00|438|437|438|436|438|437|438|436|100
1654871840000|2022-06-10 14:37:20|437|435|437|435|437|435|437|435|0
1654871850000|2022-06-10 14:37:30|436|434|436|434|437|435|436|434|0
1654871860000|2022-06-10 14:37:40|437|435|437|435|437|435|436|434|0
1654871870000|2022-06-10 14:37:50|436|434|436|434|436|434|436|434|0
1654871880000|2022-06-10 14:38:00|437|435|437|436|437|436|437|435|0
1654871890000|2022-06-10 14:38:10|438||437||438||437||0
1654871900000|2022-06-10 14:38:20|438||437||438||437||0
1654871920000|2022-06-10 14:38:40|||||||||100
1654871930000|2022-06-10 14:38:50|438|435|437|435|438|435|437|435|0
1654871940000|2022-06-10 14:39:00|438|436|438|436|438|436|438|436|0
1654872030000|2022-06-10 14:40:30|437|435|438|436|438|436|437|435|0
1654872040000|2022-06-10 14:40:40|437||437||437||437||0
1654872050000|2022-06-10 14:40:50|436|435|436|435|436|435|436|434|0
1654872060000|2022-06-10 14:41:00||434||435||435||434|0
1654872080000|2022-06-10 14:41:20||434||435||435||434|100
1654872120000|2022-06-10 14:42:00|435|434|435|433|435|434|435|433|100
1654872130000|2022-06-10 14:42:10|434||434||434||434||100
1654872150000|2022-06-10 14:42:30||432||432||432||432|400
1654872160000|2022-06-10 14:42:40||433||433||433||433|0
1654872180000|2022-06-10 14:43:00|||||||||500
1654872190000|2022-06-10 14:43:10||432||432||432||432|100
1654872200000|2022-06-10 14:43:20||433||433||433||433|0
1654872220000|2022-06-10 14:43:40||432||433||433||432|0
1654872260000|2022-06-10 14:44:20|436|434|436|435|436|435|435|434|200
1654872270000|2022-06-10 14:44:30||434||435||435||434|1000
1654872310000|2022-06-10 14:45:10|||||||||100
1654872320000|2022-06-10 14:45:20|||||||||100
1654872330000|2022-06-10 14:45:30||434||434||434||434|0
1654872340000|2022-06-10 14:45:40|437|435|437|435|437|435|437|435|0
1654872350000|2022-06-10 14:45:50|436||436||437||436||0
1654872360000|2022-06-10 14:46:00|435|434|435|434|435|434|435|434|100
1654872410000|2022-06-10 14:46:50|434|433|434|432|434|434|434|432|400
1654872420000|2022-06-10 14:47:00|433||433||433||433||0
1654872440000|2022-06-10 14:47:20|||||||||100
1654872450000|2022-06-10 14:47:30||431||432||432||431|500
1654872460000|2022-06-10 14:47:40|434|433|434|432|434|433|434|432|700
1654872490000|2022-06-10 14:48:10||433||433||433||433|0
1654872510000|2022-06-10 14:48:30|433|432|433|431|433|432|433|431|2500
1654872520000|2022-06-10 14:48:40|432|430|432|430|432|431|432|430|0
1654872530000|2022-06-10 14:48:50|431|431|431|430|432|431|431|430|0
1654872610000|2022-06-10 14:50:10|432|431|433|431|433|431|432|431|100
1654872630000|2022-06-10 14:50:30||432||432||432||432|0
1654872650000|2022-06-10 14:50:50|434|433|434|433|435|433|434|433|100
1654872660000|2022-06-10 14:51:00|435||434||435||434||0
1654872670000|2022-06-10 14:51:10|435|434|436|435|437|435|435|434|400
1654872680000|2022-06-10 14:51:20|435|434|435|433|435|434|435|433|1400
1654872700000|2022-06-10 14:51:40|434|432|434|432|434|432|434|432|0
1654872710000|2022-06-10 14:51:50|435||434||435||434||0
1654872720000|2022-06-10 14:52:00|435||434||435||434||0
1654872780000|2022-06-10 14:53:00|433|431|433|431|433|431|433|431|0
1654872830000|2022-06-10 14:53:50|434|432|434|432|434|432|434|432|0
1654872840000|2022-06-10 14:54:00|433|431|433|431|433|431|433|431|100
1654872880000|2022-06-10 14:54:40|434|432|433|432|434|432|433|432|0
1654872890000|2022-06-10 14:54:50||431||431||431||431|0
1654872900000|2022-06-10 14:55:00|||||||||100
1654872910000|2022-06-10 14:55:10|432||432||432||432||0
1654872950000|2022-06-10 14:55:50|431|430|431|430|431|430|431|430|0
1654873000000|2022-06-10 14:56:40|||||||||100
1654873020000|2022-06-10 14:57:00|430|429|430|428|430|429|430|428|2700
1654873030000|2022-06-10 14:57:10||429||429||429||429|0
1654873040000|2022-06-10 14:57:20|431|428|430|428|431|428|430|428|0
1654873050000|2022-06-10 14:57:30||429||429||429||429|0
1654873070000|2022-06-10 14:57:50|||||||||100
1654873080000|2022-06-10 14:58:00|429|428|429|428|429|428|429|428|500
1654873090000|2022-06-10 14:58:10|430||430||430||430||0
1654873110000|2022-06-10 14:58:30|429||429||429||429||0
1654873150000|2022-06-10 14:59:10|428|427|429|427|429|427|428|427|1500
1654873170000|2022-06-10 14:59:30|428||428||428||428||100
1654873210000|2022-06-10 15:00:10|429||428||429||428||100
1654873220000|2022-06-10 15:00:20|429||429||429||429||0
1654873230000|2022-06-10 15:00:30||428||428||428||428|0
1654873290000|2022-06-10 15:01:30|||||||||100
1654873310000|2022-06-10 15:01:50|||||||||2400
1654873340000|2022-06-10 15:02:20|||||||||100
1654873350000|2022-06-10 15:02:30|430|429|430|429|430|429|430|429|0
1654873440000|2022-06-10 15:04:00|431|430|431|430|432|430|431|430|100
1654873460000|2022-06-10 15:04:20|432||432||432||432||0
1654873470000|2022-06-10 15:04:30|431||431||431||431||0
1654873500000|2022-06-10 15:05:00|430|429|430|428|430|429|430|428|300
1654873520000|2022-06-10 15:05:20|429|427|429|427|429|427|429|427|0
1654873540000|2022-06-10 15:05:40|428||428||428||428||0
1654873570000|2022-06-10 15:06:10|429|428|429|428|429|428|429|428|0
1654873590000|2022-06-10 15:06:30||427||427||427||427|100
1654873650000|2022-06-10 15:07:30||428||428||428||428|0
1654873690000|2022-06-10 15:08:10|430||430||430||430||0
1654873710000|2022-06-10 15:08:30|429||429||430||429||0
1654873720000|2022-06-10 15:08:40|430||430||430||429||0
1654873730000|2022-06-10 15:08:50|429||429||429||429||0
1654873800000|2022-06-10 15:10:00|||||||||100
1654873850000|2022-06-10 15:10:50|428|427|428|427|428|427|428|427|1000
1654873870000|2022-06-10 15:11:10|||||||||1000
1654873940000|2022-06-10 15:12:20|429|428|429|428|429|428|429|428|0
1654873990000|2022-06-10 15:13:10|430||430||430||429||100
1654874010000|2022-06-10 15:13:30|429||429||429||429||0
1654874070000|2022-06-10 15:14:30|428|427|428|427|429|427|428|427|1600
1654874150000|2022-06-10 15:15:50||426||426||426||426|1000
1654874160000|2022-06-10 15:16:00||427||427||427||427|0
1654874190000|2022-06-10 15:16:30||426||426||426||426|0
1654874200000|2022-06-10 15:16:40||427||426||427||426|700
1654874210000|2022-06-10 15:16:50||427||427||427||427|0
1654874290000|2022-06-10 15:18:10||426||427||427||426|0
1654874330000|2022-06-10 15:18:50||426||426||426||426|0
1654874360000|2022-06-10 15:19:20||427||427||427||427|0
1654874380000|2022-06-10 15:19:40|||||||||100
1654874400000|2022-06-10 15:20:00|429|428|429|428|429|428|429|428|0
1654874420000|2022-06-10 15:20:20|430|429|430|429|430|429|430|429|700
1654874440000|2022-06-10 15:20:40|429|428|429|428|429|428|429|427|100
1654874450000|2022-06-10 15:20:50|430||430||430||429||0
1654874460000|2022-06-10 15:21:00||429||429||429||429|100
1654874560000|2022-06-10 15:22:40|429|428|429|428|429|428|429|428|200
1654874620000|2022-06-10 15:23:40||427||427||427||427|100
1654874650000|2022-06-10 15:24:10||428||428||428||428|0
1654874670000|2022-06-10 15:24:30|428|427|428|427|428|427|428|427|0
1654874710000|2022-06-10 15:25:10|427|426|427|426|427|426|427|426|1100
1654874810000|2022-06-10 15:26:50|428|427|428|427|429|427|428|427|300
1654874820000|2022-06-10 15:27:00|429||428||429||428||0
1654874830000|2022-06-10 15:27:10|429||428||429||428||0
1654874890000|2022-06-10 15:28:10|427|426|427|426|427|426|427|426|200
1654874950000|2022-06-10 15:29:10||425||425||425||425|5600
1654874970000|2022-06-10 15:29:30||426||426||426||426|0
1654874980000|2022-06-10 15:29:40|||||||||100
1654875000000|2022-06-10 15:30:00|||||||||100
1654875270000|2022-06-10 15:34:30|428|427|429|427|429|427|428|427|100
1654875280000|2022-06-10 15:34:40|430|428|430|429|430|429|430|428|100
1654875310000|2022-06-10 15:35:10||428||428||428||428|100
1654875330000|2022-06-10 15:35:30||429||428||429||428|0
1654875350000|2022-06-10 15:35:50|429||429||430||429||0
1654875360000|2022-06-10 15:36:00|430||429||430||429||0
1654875410000|2022-06-10 15:36:50|430|429|430|428|430|429|430|428|0
1654875420000|2022-06-10 15:37:00||429||429||429||429|0
1654875510000|2022-06-10 15:38:30|||||||||100
1654875700000|2022-06-10 15:41:40|||||||||500
1654875800000|2022-06-10 15:43:20|429|428|430|428|430|428|429|428|1300
1654875810000|2022-06-10 15:43:30||429||429||429||429|0
1654875820000|2022-06-10 15:43:40||428||428||428||428|0
1654875830000|2022-06-10 15:43:50||429||429||429||429|0
1654875910000|2022-06-10 15:45:10|431|430|431|430|431|430|431|430|900
1654875920000|2022-06-10 15:45:20|432|431|433|431|433|431|432|431|1300
1654875930000|2022-06-10 15:45:30||432||432||432||432|0
1654876000000|2022-06-10 15:46:40|||||||||100
1654876050000|2022-06-10 15:47:30|432|431|433|431|433|431|432|430|300
1654876060000|2022-06-10 15:47:40|432||432||432||432||0
1654876140000|2022-06-10 15:49:00|431|430|431|430|431|430|431|430|100
1654876250000|2022-06-10 15:50:50||429||430||430||429|900
1654876280000|2022-06-10 15:51:20|432|431|432|430|432|431|432|430|500
1654876290000|2022-06-10 15:51:30|431||431||432||431||0
1654876300000|2022-06-10 15:51:40||429||430||430||429|0
1654876460000|2022-06-10 15:54:20|||||||||100
1654876570000|2022-06-10 15:56:10|||||||||200
1654876600000|2022-06-10 15:56:40|||||||||100
1654876610000|2022-06-10 15:56:50|||||||||100
1654876720000|2022-06-10 15:58:40|432|431|433|431|433|431|432|431|300
1654876730000|2022-06-10 15:58:50||432||432||432||432|0
1654876740000|2022-06-10 15:59:00|434|433|434|432|435|433|434|432|100
1654876750000|2022-06-10 15:59:10||433||433||433||433|0
1654876760000|2022-06-10 15:59:20|435|434|435|434|435|434|435|434|0
1654876780000|2022-06-10 15:59:40|||||||||200
1654876830000|2022-06-10 16:00:30||433||433||433||433|100
1654876850000|2022-06-10 16:00:50|434||434||434||434||0
1654876860000|2022-06-10 16:01:00|435||434||435||434||0
1654876930000|2022-06-10 16:02:10|435||435||435||435||300
1654876970000|2022-06-10 16:02:50||434||434||434||434|0
1654876980000|2022-06-10 16:03:00|||||||||100
1654877020000|2022-06-10 16:03:40|||||||||800
1654877030000|2022-06-10 16:03:50|437|435|437|435|437|435|437|435|400
1654877040000|2022-06-10 16:04:00|436||436||436||436||0
1654877050000|2022-06-10 16:04:10|437||436||437||436||1900
1654877060000|2022-06-10 16:04:20||434||435||435||434|0
1654877080000|2022-06-10 16:04:40|437||437||437||437||0
1654877090000|2022-06-10 16:04:50|436||436||437||436||0
1654877150000|2022-06-10 16:05:50|437|436|438|436|438|436|437|436|2700
1654877160000|2022-06-10 16:06:00|437||437||437||437||0
1654877170000|2022-06-10 16:06:10|438||438||438||438||0
1654877200000|2022-06-10 16:06:40||437||437||437||437|0
1654877270000|2022-06-10 16:07:50|437|436|437|436|438|436|436|434|900
1654877280000|2022-06-10 16:08:00|438|435|437|435|438|435|437|435|0
1654877340000|2022-06-10 16:09:00|436|434|436|434|436|434|436|434|0
1654877400000|2022-06-10 16:10:00|435||435||435||435||0
1654877410000|2022-06-10 16:10:10||433||433||433||433|0
1654877450000|2022-06-10 16:10:50|434||434||434||434||0
1654877470000|2022-06-10 16:11:10|435||435||435||434||100
1654877480000|2022-06-10 16:11:20|434|432|433|431|434|432|433|431|100
1654877540000|2022-06-10 16:12:20|432||432||432||432||0
1654877560000|2022-06-10 16:12:40||430||431||431||430|0
1654877580000|2022-06-10 16:13:00||430||430||430||430|0
1654877650000|2022-06-10 16:14:10||431||431||431||431|0
1654877700000|2022-06-10 16:15:00|431|430|431|430|431|430|431|430|300
1654877760000|2022-06-10 16:16:00||429||429||429||429|3800
1654877770000|2022-06-10 16:16:10|430|428|430|428|430|428|430|428|100
1654877790000|2022-06-10 16:16:30|431|429|431|430|431|430|431|429|400
1654877830000|2022-06-10 16:17:10||429||428||429||428|600
1654877920000|2022-06-10 16:18:40|430||430||430||430||0
1654877930000|2022-06-10 16:18:50||429||428||429||428|1200
1654877940000|2022-06-10 16:19:00|429||429||429||429||0
1654878000000|2022-06-10 16:20:00|430|429|430|429|430|429|430|429|100
1654878010000|2022-06-10 16:20:10|431|430|432|430|432|430|431|430|800
1654878020000|2022-06-10 16:20:20|||||||||500
1654878030000|2022-06-10 16:20:30||431||431||431||431|0
1654878040000|2022-06-10 16:20:40|433||433||433||433||0
1654878060000|2022-06-10 16:21:00|432|432|432|430|432|432|432|430|0
1654878070000|2022-06-10 16:21:10||431||431||431||431|0
1654878110000|2022-06-10 16:21:50||430||430||430||429|100
1654878180000|2022-06-10 16:23:00|431|429|431|429|431|429|431|429|0
1654878190000|2022-06-10 16:23:10||430||430||430||430|0
1654878210000|2022-06-10 16:23:30|432|431|432|430|432|431|432|430|0
1654878220000|2022-06-10 16:23:40||431||430||431||430|0
1654878310000|2022-06-10 16:25:10|431|429|431|430|431|430|431|429|0
1654878340000|2022-06-10 16:25:40||429||429||429||429|0
1654878390000|2022-06-10 16:26:30|430||430||430||430||0
1654878410000|2022-06-10 16:26:50||428||428||428||428|0
1654878420000|2022-06-10 16:27:00||429||429||429||429|0
1654878480000|2022-06-10 16:28:00|429|428|426|425|429|428|426|425|3300
1654878490000|2022-06-10 16:28:10|427||427||427||427||0
1654878500000|2022-06-10 16:28:20|426||426||427||426||800
1654878540000|2022-06-10 16:29:00|427||427||427||427||100
1654878550000|2022-06-10 16:29:10|426||427||427||426||0
1654878560000|2022-06-10 16:29:20|426||426||427||426||0
1654878570000|2022-06-10 16:29:30|427||427||427||427||0
1654878580000|2022-06-10 16:29:40||426||426||426||426|0
1654878590000|2022-06-10 16:29:50|428|427|429|427|429|427|428|427|100
1654878620000|2022-06-10 16:30:20||428||428||428||428|0
1654878630000|2022-06-10 16:30:30|430||430||430||430||0
1654878690000|2022-06-10 16:31:30||429||429||429||429|0
1654878710000|2022-06-10 16:31:50|431|430|432|430|432|430|431|430|100
1654878740000|2022-06-10 16:32:20|431|429|431|429|431|429|431|429|0
1654878750000|2022-06-10 16:32:30|432||431||432||431||0
1654878760000|2022-06-10 16:32:40|430|428|430|428|430|428|430|428|0
1654878770000|2022-06-10 16:32:50|429|427|429|427|429|427|429|427|0
1654878800000|2022-06-10 16:33:20||426||427||427||426|0
1654878810000|2022-06-10 16:33:30|428|426|428|427|428|427|428|426|300
1654878860000|2022-06-10 16:34:20|427|426|427|426|427|426|427|426|100
1654878880000|2022-06-10 16:34:40|428||428||428||428||0
1654878900000|2022-06-10 16:35:00|429|427|429|426|429|427|429|426|0
1654878910000|2022-06-10 16:35:10|428||428||428||428||0
1654878940000|2022-06-10 16:35:40|429|427|429|426|429|427|429|426|0
1654878950000|2022-06-10 16:35:50||427||427||427||426|0
1654878960000|2022-06-10 16:36:00|428|426|428|426|428|426|428|426|0
1654878990000|2022-06-10 16:36:30||427||427||427||427|0
1654879010000|2022-06-10 16:36:50|429||429||429||428||0
1654879020000|2022-06-10 16:37:00|428||429||429||428||0
1654879050000|2022-06-10 16:37:30|428||428||428||428||0
1654879060000|2022-06-10 16:37:40|429||428||429||428||0
1654879070000|2022-06-10 16:37:50|429||428||429||428||0
1654879080000|2022-06-10 16:38:00|429||428||429||428||0
1654879090000|2022-06-10 16:38:10|429||429||429||429||0
1654879100000|2022-06-10 16:38:20|428||429||429||428||0
1654879120000|2022-06-10 16:38:40|428||429||429||428||0
1654879130000|2022-06-10 16:38:50|428||428||428||428||0
1654879140000|2022-06-10 16:39:00|429||428||429||428||0
1654879150000|2022-06-10 16:39:10|429||428||429||428||0
1654879260000|2022-06-10 16:41:00|429|428|429|428|429|428|429|428|0
1654879280000|2022-06-10 16:41:20|430||429||430||429||0
1654879290000|2022-06-10 16:41:30|430||430||430||430||0
1654879310000|2022-06-10 16:41:50|431|429|431|429|431|429|430|429|0
1654879320000|2022-06-10 16:42:00|432|430|432|430|432|430|432|430|0
1654879340000|2022-06-10 16:42:20||431||431||431||431|0
1654879450000|2022-06-10 16:44:10|433|432|434|432|434|432|433|432|200
1654879470000|2022-06-10 16:44:30|435|433|434|433|435|433|434|432|11400
1654879480000|2022-06-10 16:44:40|433|432|433|431|433|432|433|431|100
1654879500000|2022-06-10 16:45:00|434|432|434|432|434|432|434|432|0
1654879510000|2022-06-10 16:45:10|433||434||434||433||0
1654879560000|2022-06-10 16:46:00|433|431|434|431|434|431|433|431|100
1654879570000|2022-06-10 16:46:10|433|430|433|431|433|431|433|430|0
1654879590000|2022-06-10 16:46:30|432|430|432|430|432|430|432|430|0
1654879600000|2022-06-10 16:46:40|433|431|433|430|433|431|433|430|0
1654879610000|2022-06-10 16:46:50|432||432||432||432||0
1654879620000|2022-06-10 16:47:00|431|429|431|429|431|429|431|429|0
1654879630000|2022-06-10 16:47:10|432|430|431|429|432|430|431|429|0
1654879710000|2022-06-10 16:48:30|430||431||431||430||0
1654879760000|2022-06-10 16:49:20|430||430||430||430||0
1654879800000|2022-06-10 16:50:00|||||||||100
1654879930000|2022-06-10 16:52:10|429|428|429|428|429|428|429|428|0
1654879980000|2022-06-10 16:53:00|430|429|431|430|431|430|430|429|3700
1654880030000|2022-06-10 16:53:50||429||429||429||429|900
1654880040000|2022-06-10 16:54:00||430||429||430||429|0
1654880050000|2022-06-10 16:54:10||430||430||430||429|0
1654880060000|2022-06-10 16:54:20||429||430||430||429|0
1654880070000|2022-06-10 16:54:30||429||429||429||429|0
1654880090000|2022-06-10 16:54:50||430||430||430||429|0
1654880100000|2022-06-10 16:55:00||429||429||430||429|0
1654880110000|2022-06-10 16:55:10||430||430||430||430|0
1654880120000|2022-06-10 16:55:20||429||430||430||429|0
1654880130000|2022-06-10 16:55:30||429||430||430||429|0
1654880140000|2022-06-10 16:55:40||429||429||429||429|0
1654880190000|2022-06-10 16:56:30|430||430||430||430||0
1654880200000|2022-06-10 16:56:40|431||430||431||430||0
1654880230000|2022-06-10 16:57:10|431|430|431|430|431|430|431|430|0
1654880330000|2022-06-10 16:58:50||429||429||429||429|0
1654880350000|2022-06-10 16:59:10||430||430||430||430|0
1654880370000|2022-06-10 16:59:30||429||429||429||429|0
1654880380000|2022-06-10 16:59:40||430||430||430||430|0
1654880390000|2022-06-10 16:59:50||429||429||429||429|0
1654880410000|2022-06-10 17:00:10||430||429||430||429|0
1654880460000|2022-06-10 17:01:00|430|428|430|429|430|429|429|428|0
1654880470000|2022-06-10 17:01:10||428||428||428||428|0
1654880480000|2022-06-10 17:01:20|429||429||429||429||0
1654880620000|2022-06-10 17:03:40|||||||||100
1654880790000|2022-06-10 17:06:30|||||||||100
1654880880000|2022-06-10 17:08:00|||||||||1000
1654880980000|2022-06-10 17:09:40|||||||||100
1654881030000|2022-06-10 17:10:30|428|427|427|426|428|427|427|426|2100
1654881150000|2022-06-10 17:12:30|||||||||2600
1654881180000|2022-06-10 17:13:00|||||||||100
1654881230000|2022-06-10 17:13:50|||||||||300
1654881300000|2022-06-10 17:15:00|||||||||800
1654881330000|2022-06-10 17:15:30|||||||||100
1654881410000|2022-06-10 17:16:50|426|425|426|425|426|425|426|425|2900
1654881480000|2022-06-10 17:18:00|||||||||100
1654881490000|2022-06-10 17:18:10|427|426|427|426|427|426|427|426|500
1654881550000|2022-06-10 17:19:10|428|427|428|427|428|427|428|427|100
1654881560000|2022-06-10 17:19:20|429||428||429||428||0
1654881600000|2022-06-10 17:20:00|429||429||429||429||0
1654881610000|2022-06-10 17:20:10||428||428||428||428|0
1654882070000|2022-06-10 17:27:50|430|429|431|430|431|430|430|429|800
1654882100000|2022-06-10 17:28:20|430|429|431|430|431|430|430|429|2400
1654882120000|2022-06-10 17:28:40||429||430||430||429|0
1654882260000|2022-06-10 17:31:00|430|429|429|428|430|429|429|428|300
1654882280000|2022-06-10 17:31:20||427||427||427||427|0
1654882340000|2022-06-10 17:32:20||428||428||428||428|0
1654882400000|2022-06-10 17:33:20|428|427|428|426|428|427|428|426|100
1654882470000|2022-06-10 17:34:30|||||||||100
1654882530000|2022-06-10 17:35:30||427||426||427||426|0
1654882540000|2022-06-10 17:35:40|429|427|429|427|429|427|429|427|500
1654882560000|2022-06-10 17:36:00|430|428|430|428|430|428|430|428|0
1654882580000|2022-06-10 17:36:20|431|429|431|429|431|429|431|429|0
1654882590000|2022-06-10 17:36:30|430|428|430|429|431|429|430|428|0
1654882600000|2022-06-10 17:36:40|431||431||431||431||0
1654882640000|2022-06-10 17:37:20|||||||||300
1654882660000|2022-06-10 17:37:40|430||431||431||430||0
1654882690000|2022-06-10 17:38:10|430||430||431||430||0
1654882750000|2022-06-10 17:39:10|431||431||431||431||0
1654882760000|2022-06-10 17:39:20|430||430||430||430||0
1654882830000|2022-06-10 17:40:30|||||||||100
1654882960000|2022-06-10 17:42:40||428||428||428||428|0
1654882980000|2022-06-10 17:43:00||429||429||429||428|0
1654882990000|2022-06-10 17:43:10||428||429||429||428|0
1654883040000|2022-06-10 17:44:00||428||428||429||428|0
1654883050000|2022-06-10 17:44:10||429||429||429||429|0
1654883060000|2022-06-10 17:44:20||428||429||429||428|0
1654883120000|2022-06-10 17:45:20||428||429||429||428|0
1654883140000|2022-06-10 17:45:40||428||429||429||428|0
1654883190000|2022-06-10 17:46:30|431|430|431|430|431|430|431|430|400
1654883200000|2022-06-10 17:46:40|432|431|432|431|432|431|432|431|100
1654883240000|2022-06-10 17:47:20|431|430|431|430|431|430|431|430|0
1654883250000|2022-06-10 17:47:30|432||431||432||431||0
1654883270000|2022-06-10 17:47:50||429||430||430||429|0
1654883290000|2022-06-10 17:48:10|432|431|433|431|433|431|432|431|5100
1654883310000|2022-06-10 17:48:30|432||432||432||432||0
1654883330000|2022-06-10 17:48:50|433|432|433|432|433|432|433|432|0
1654883340000|2022-06-10 17:49:00|435|433|434|433|435|433|434|432|1000
1654883350000|2022-06-10 17:49:10||432||433||433||432|0
1654883360000|2022-06-10 17:49:20||432||432||433||432|0
1654883370000|2022-06-10 17:49:30||433||432||433||432|0
1654883380000|2022-06-10 17:49:40||433||433||433||432|0
1654883400000|2022-06-10 17:50:00|435||435||435||435||100
1654883410000|2022-06-10 17:50:10||434||434||434||434|0
1654883450000|2022-06-10 17:50:50|436|435|436|435|436|435|436|435|3100
1654883460000|2022-06-10 17:51:00|437||437||437||437||0
1654883480000|2022-06-10 17:51:20|436|434|436|434|437|435|436|434|0
1654883490000|2022-06-10 17:51:30|437|435|437|435|437|435|437|435|0
1654883500000|2022-06-10 17:51:40||434||434||435||434|0
1654883510000|2022-06-10 17:51:50|436||436||436||436||0
1654883520000|2022-06-10 17:52:00|435|433|435|434|436|434|435|433|0
1654883530000|2022-06-10 17:52:10||433||433||433||433|0
1654883590000|2022-06-10 17:53:10|434|432|435|433|435|433|434|432|0
1654883600000|2022-06-10 17:53:20|434||434||434||434||0
1654883630000|2022-06-10 17:53:50||432||432||432||432|100
1654883640000|2022-06-10 17:54:00|||||||||100
1654883650000|2022-06-10 17:54:10||433||433||433||433|0
1654883660000|2022-06-10 17:54:20||432||432||432||432|0
1654883790000|2022-06-10 17:56:30|433||434||434||433||0
1654883800000|2022-06-10 17:56:40|433||434||434||433||0
1654883810000|2022-06-10 17:56:50|433||433||433||433||0
1654883820000|2022-06-10 17:57:00|||||||||100
1654883830000|2022-06-10 17:57:10|||||||||100
1654883950000|2022-06-10 17:59:10|||||||||100
1654883990000|2022-06-10 17:59:50|434||435||435||434||100
1654884120000|2022-06-10 18:02:00|434|433|434|433|435|433|434|433|0
1654884140000|2022-06-10 18:02:20||432||432||432||432|0
1654884150000|2022-06-10 18:02:30|433||433||433||433||0
1654884350000|2022-06-10 18:05:50|||||||||100
1654884360000|2022-06-10 18:06:00|||||||||100
1654884380000|2022-06-10 18:06:20|||||||||100
1654884420000|2022-06-10 18:07:00|434|433|434|433|434|433|434|433|400
1654884540000|2022-06-10 18:09:00|||||||||100
1654884610000|2022-06-10 18:10:10|||||||||100
1654884670000|2022-06-10 18:11:10|433|432|432|431|433|432|432|431|100
1654884790000|2022-06-10 18:13:10|||||||||100
1654884830000|2022-06-10 18:13:50|||||||||100
1654884950000|2022-06-10 18:15:50|433|432|434|432|434|432|432|432|0
1654885020000|2022-06-10 18:17:00|435|433|435|434|435|434|435|433|100
1654885050000|2022-06-10 18:17:30|||||||||1100
1654885110000|2022-06-10 18:18:30|436|435|437|435|437|435|436|435|900
1654885180000|2022-06-10 18:19:40|436||437||437||436||0
1654885320000|2022-06-10 18:22:00|436||437||437||436||0
1654885330000|2022-06-10 18:22:10|436||436||436||436||0
1654885480000|2022-06-10 18:24:40|||||||||100
1654885500000|2022-06-10 18:25:00|||||||||1000
1654885540000|2022-06-10 18:25:40|||||||||700
1654885590000|2022-06-10 18:26:30|435|434|435|434|435|434|435|433|100
1654885600000|2022-06-10 18:26:40||433||433||433||433|0
1654885620000|2022-06-10 18:27:00||434||434||434||434|0
1654885660000|2022-06-10 18:27:40|||||||||100
1654885700000|2022-06-10 18:28:20||433||433||433||433|100
1654885710000|2022-06-10 18:28:30|434||434||434||434||100
1654885740000|2022-06-10 18:29:00|||||||||100
1654885950000|2022-06-10 18:32:30|433|432|433|432|433|432|433|432|2100
1654886130000|2022-06-10 18:35:30|432|431|432|431|432|431|432|430|800
1654886150000|2022-06-10 18:35:50|433||432||433||432||800
1654886170000|2022-06-10 18:36:10|433||433||433||433||0
1654886180000|2022-06-10 18:36:20|432||432||432||432||0
1654886360000|2022-06-10 18:39:20|433|432|433|431|433|432|433|431|0
1654886370000|2022-06-10 18:39:30|432||432||433||432||0
1654886400000|2022-06-10 18:40:00|||||||||3800
1654886470000|2022-06-10 18:41:10|431|430|431|430|432|430|431|429|900
1654886480000|2022-06-10 18:41:20|430|429|430|429|430|429|430|429|100
1654886530000|2022-06-10 18:42:10|431|430|431|430|431|430|431|430|200
1654886560000|2022-06-10 18:42:40|||||||||100
1654886640000|2022-06-10 18:44:00|||||||||100
1654886710000|2022-06-10 18:45:10|432|431|432|431|432|431|432|431|0
1654886830000|2022-06-10 18:47:10||430||430||430||430|1300
1654886870000|2022-06-10 18:47:50||431||431||431||431|0
1654886880000|2022-06-10 18:48:00||430||430||430||430|0
1654886890000|2022-06-10 18:48:10||431||431||431||431|0
1654886910000|2022-06-10 18:48:30||430||431||431||430|0
1654886950000|2022-06-10 18:49:10||430||430||430||430|0
1654886960000|2022-06-10 18:49:20||431||431||431||431|0
1654887010000|2022-06-10 18:50:10||430||431||431||430|0
1654887060000|2022-06-10 18:51:00||430||430||431||430|0
1654887070000|2022-06-10 18:51:10|431||431||431||431||0
1654887090000|2022-06-10 18:51:30|432|431|432|431|432|431|432|430|100
1654887110000|2022-06-10 18:51:50||430||431||431||430|0
1654887360000|2022-06-10 18:56:00|433|432|433|432|433|432|433|432|200
1654887380000|2022-06-10 18:56:20|||||||||100
1654887440000|2022-06-10 18:57:20|434|433|434|433|434|433|434|433|500
1654887470000|2022-06-10 18:57:50|435|434|435|434|435|434|435|434|300
1654887480000|2022-06-10 18:58:00||433||433||434||433|0
1654887490000|2022-06-10 18:58:10||434||434||434||433|0
1654887520000|2022-06-10 18:58:40||433||433||434||433|4300
1654887570000|2022-06-10 18:59:30|434||434||434||434||0
1654887730000|2022-06-10 19:02:10|433|432|433|431|433|432|433|431|100
1654887750000|2022-06-10 19:02:30|432||432||432||432||0
1654887800000|2022-06-10 19:03:20|431|430|431|429|432|430|431|429|600
1654887810000|2022-06-10 19:03:30|432|430|431|430|432|430|431|430|900
1654887830000|2022-06-10 19:03:50||429||429||429||429|0
1654887860000|2022-06-10 19:04:20||430||429||430||429|0
1654887870000|2022-06-10 19:04:30||430||430||430||430|0
1654887880000|2022-06-10 19:04:40||429||429||429||429|0
1654887910000|2022-06-10 19:05:10|430||430||430||430||0
1654887950000|2022-06-10 19:05:50|||||||||100
1654888020000|2022-06-10 19:07:00|431||431||431||431||0
1654888050000|2022-06-10 19:07:30|430||430||430||430||0
1654888180000|2022-06-10 19:09:40|431|430|431|429|431|430|431|429|100
1654888210000|2022-06-10 19:10:10||430||430||430||430|0
1654888240000|2022-06-10 19:10:40|432||432||432||431||0
1654888270000|2022-06-10 19:11:10|431||431||431||431||0
1654888280000|2022-06-10 19:11:20|432||432||432||432||0
1654888300000|2022-06-10 19:11:40||431||430||431||430|0
1654888310000|2022-06-10 19:11:50|433|431|433|431|433|431|433|431|0
1654888320000|2022-06-10 19:12:00|432||432||432||432||0
1654888370000|2022-06-10 19:12:50|433||433||433||433||0
1654888390000|2022-06-10 19:13:10||432||432||432||432|0
1654888530000|2022-06-10 19:15:30|434|433|434|433|435|433|434|433|100
1654888540000|2022-06-10 19:15:40|435||435||435||435||0
1654888550000|2022-06-10 19:15:50|434||434||434||434||0
1654888560000|2022-06-10 19:16:00|435||434||435||434||0
1654888570000|2022-06-10 19:16:10|433|432|433|432|433|432|433|432|0
1654888900000|2022-06-10 19:21:40|432|431|432|431|432|431|432|431|400
1654888970000|2022-06-10 19:22:50|431|430|431|430|431|430|431|430|300
1654889020000|2022-06-10 19:23:40|432|431|432|431|433|431|432|431|600
1654889040000|2022-06-10 19:24:00|433|432|433|432|433|432|433|432|0
1654889070000|2022-06-10 19:24:30|434|433|434|433|434|433|434|433|600
1654889100000|2022-06-10 19:25:00|435|434|435|434|435|434|435|434|100
1654889120000|2022-06-10 19:25:20|||||||||400
1654889130000|2022-06-10 19:25:30|436|435|437|435|437|435|436|435|400
1654889140000|2022-06-10 19:25:40|436||436||436||436||0
1654889150000|2022-06-10 19:25:50|437||437||437||436||0
1654889160000|2022-06-10 19:26:00|436||436||436||436||0
1654889190000|2022-06-10 19:26:30|437|436|437|435|437|436|437|435|1800
1654889210000|2022-06-10 19:26:50||436||436||436||436|0
1654889220000|2022-06-10 19:27:00|438||438||438||438||0
1654889280000|2022-06-10 19:28:00|437||437||437||437||0
1654889290000|2022-06-10 19:28:10|438||437||438||437||0
1654889310000|2022-06-10 19:28:30|438||438||438||437||7100
1654889320000|2022-06-10 19:28:40|437||437||437||437||0
1654889340000|2022-06-10 19:29:00||435||435||435||435|0
1654889400000|2022-06-10 19:30:00|436|434|436|434|436|435|435|434|800
1654889420000|2022-06-10 19:30:20|435||435||435||435||0
1654889430000|2022-06-10 19:30:30||433||433||433||433|0
1654889440000|2022-06-10 19:30:40||434||433||434||433|0
1654889470000|2022-06-10 19:31:10||434||434||434||434|0
1654889500000|2022-06-10 19:31:40|434|433|434|433|434|433|434|433|1000
1654889530000|2022-06-10 19:32:10|||||||||100
1654889580000|2022-06-10 19:33:00||432||432||432||432|0
1654889590000|2022-06-10 19:33:10|433||433||434||433||0
1654889650000|2022-06-10 19:34:10|434|433|434|433|434|433|434|433|100
1654889670000|2022-06-10 19:34:30|435||435||435||435||0
1654889700000|2022-06-10 19:35:00||434||433||434||433|0
1654889710000|2022-06-10 19:35:10||434||433||434||433|0
1654889720000|2022-06-10 19:35:20||434||433||434||433|0
1654889730000|2022-06-10 19:35:30||434||433||434||433|0
1654889750000|2022-06-10 19:35:50||434||434||434||434|0
1654889770000|2022-06-10 19:36:10||433||434||434||433|0
1654889780000|2022-06-10 19:36:20||433||433||433||433|0
1654889790000|2022-06-10 19:36:30||434||433||434||433|0
1654889820000|2022-06-10 19:37:00||434||434||434||433|0
1654889830000|2022-06-10 19:37:10||433||434||434||433|0
1654889840000|2022-06-10 19:37:20||433||434||434||433|0
1654889850000|2022-06-10 19:37:30||433||434||434||433|0
1654889880000|2022-06-10 19:38:00||433||433||434||433|0
1654889890000|2022-06-10 19:38:10|434||435||435||434||800
1654889900000|2022-06-10 19:38:20|434||434||434||434||0
1654889920000|2022-06-10 19:38:40|435||435||435||435||0
1654889930000|2022-06-10 19:38:50||434||434||434||434|0
1654889980000|2022-06-10 19:39:40|434|433|434|433|434|433|434|433|1000
1654890000000|2022-06-10 19:40:00|435||435||435||434||100
1654890010000|2022-06-10 19:40:10||434||434||434||434|0
1654890020000|2022-06-10 19:40:20|434|433|435|433|435|433|434|433|1000
1654890030000|2022-06-10 19:40:30|434||434||434||434||0
1654890050000|2022-06-10 19:40:50|435||435||435||435||100
1654890060000|2022-06-10 19:41:00|434||434||434||434||0
1654890150000|2022-06-10 19:42:30|433|432|433|432|433|432|433|432|1000
1654890220000|2022-06-10 19:43:40|432|431|432|431|432|431|432|431|5300
1654890240000|2022-06-10 19:44:00|||||||||100
1654890280000|2022-06-10 19:44:40|433|431|432|430|433|431|432|430|100
1654890290000|2022-06-10 19:44:50|433|431|433|431|433|431|433|431|0
1654890350000|2022-06-10 19:45:50|434|430|432|430|434|430|432|430|0
1654890410000|2022-06-10 19:46:50|433|431|432|430|433|431|432|430|900
1654890420000|2022-06-10 19:47:00|433|429|431|429|433|429|431|429|0
1654890500000|2022-06-10 19:48:20|||||||||100
1654890510000|2022-06-10 19:48:30|432|430|432|430|432|430|432|430|0
1654890590000|2022-06-10 19:49:50|430|428|431|429|431|429|430|428|0
1654890600000|2022-06-10 19:50:00|430|428|432|429|432|430|430|427|0
1654890610000|2022-06-10 19:50:10|431|430|431|429|433|430|431|429|0
1654890620000|2022-06-10 19:50:20|432|430|432|430|433|430|432|429|0
1654890650000|2022-06-10 19:50:50|433|429|433|430|433|430|433|429|0
1654890670000|2022-06-10 19:51:10|432|431|432|430|433|431|432|429|0
1654890690000|2022-06-10 19:51:30|433|431|433|431|434|432|433|431|0
1654890770000|2022-06-10 19:52:50|434|430|433|430|434|431|432|430|0
1654890790000|2022-06-10 19:53:10|434|431|434|431|434|431|433|431|0
1654890820000|2022-06-10 19:53:40|433|430|433|430|434|431|433|430|0
1654890830000|2022-06-10 19:53:50|434|431|433|430|434|432|433|430|0
1654890850000|2022-06-10 19:54:10|434|431|433|430|434|431|433|430|0
1654890880000|2022-06-10 19:54:40|432|431|434|432|434|432|432|430|0
1654890890000|2022-06-10 19:54:50|433|431|433|431|434|432|433|431|0
1654890900000|2022-06-10 19:55:00|434|432|434|432|435|433|434|431|0
1654890910000|2022-06-10 19:55:10|435|433|435|433|435|433|434|433|0
1654890920000|2022-06-10 19:55:20|434|432|434|432|435|432|433|431|0
1654890930000|2022-06-10 19:55:30|435|433|434|432|435|433|434|432|0
1654890940000|2022-06-10 19:55:40|435||435||435||435||0
1654890950000|2022-06-10 19:55:50|434|431|434|432|434|432|434|431|0
1654890960000|2022-06-10 19:56:00|435|433|435|433|435|433|435|433|0
1654890970000|2022-06-10 19:56:10|434|432|434|432|434|432|434|432|0
1654890980000|2022-06-10 19:56:20|435|431|435|432|435|432|435|431|0
1654891000000|2022-06-10 19:56:40|434|431|435|433|435|433|434|431|0
1654891010000|2022-06-10 19:56:50|434|432|435|433|435|433|434|432|0
1654891020000|2022-06-10 19:57:00|434|432|434|432|434|433|434|432|0
1654891030000|2022-06-10 19:57:10|435||434||435||434||0
1654891070000|2022-06-10 19:57:50|435|431|434|432|435|432|434|431|0
1654891080000|2022-06-10 19:58:00|435|431|435|433|435|433|435|431|0
1654891090000|2022-06-10 19:58:10|434|432|434|432|434|432|434|432|0
1654891100000|2022-06-10 19:58:20|435|433|436|434|436|434|435|433|100
1654891120000|2022-06-10 19:58:40|435|433|435|433|435|433|435|433|0
1654891140000|2022-06-10 19:59:00|434|432|434|432|434|433|434|432|300
1654891150000|2022-06-10 19:59:10|435|433|434|432|435|433|434|431|0
1654891160000|2022-06-10 19:59:20|435|431|434|431|435|432|434|431|0
1654891170000|2022-06-10 19:59:30|435|432|435|432|435|432|433|431|0
1655127000000|2022-06-13 13:30:00|377|369|385|374|389|374|377|369|500
1655127010000|2022-06-13 13:30:10|389|375|370|367|389|379|369|365|43000
1655127020000|2022-06-13 13:30:20|384|369|377|370|384|370|373|367|12900
1655127030000|2022-06-13 13:30:30|376|371|377|370|379|374|375|370|600
1655127040000|2022-06-13 13:30:40||369||371||371||369|300
1655127050000|2022-06-13 13:30:50|378|372|378|373|378|373|378|372|800
1655127060000|2022-06-13 13:31:00|379|372|381|375|382|375|376|372|900
1655127070000|2022-06-13 13:31:10||376||376||376||376|0
1655127080000|2022-06-13 13:31:20|382|377|389|384|389|384|382|377|8100
1655127090000|2022-06-13 13:31:30|388||389||389||387||400
1655127100000|2022-06-13 13:31:40|390|385|393|387|394|388|390|385|500
1655127110000|2022-06-13 13:31:50|394|388|394|389|394|389|393|388|400
1655127120000|2022-06-13 13:32:00|393|388|392|387|394|388|388|387|5900
1655127130000|2022-06-13 13:32:10|393||390||393||390||600
1655127140000|2022-06-13 13:32:20||386||385||386||385|400
1655127150000|2022-06-13 13:32:30||384||385||385||383|1100
1655127170000|2022-06-13 13:32:50||384||383||384||383|1600
1655127180000|2022-06-13 13:33:00|391|385|394|389|394|389|391|385|11500
1655127200000|2022-06-13 13:33:20||388||391||391||388|5400
1655127210000|2022-06-13 13:33:30|395|392|399|394|399|394|395|392|7800
1655127220000|2022-06-13 13:33:40||395||394||395||393|4400
1655127240000|2022-06-13 13:34:00||395||395||395||395|0
1655127250000|2022-06-13 13:34:10|398|394|398|395|399|395|397|394|500
1655127260000|2022-06-13 13:34:20|397|394|397|394|397|394|397|394|400
1655127270000|2022-06-13 13:34:30|395|393|396|390|396|393|394|390|1500
1655127280000|2022-06-13 13:34:40|393||393||393||393||0
1655127300000|2022-06-13 13:35:00||388||388||388||388|100
1655127310000|2022-06-13 13:35:10|390|389|390|389|390|389|390|389|1900
1655127320000|2022-06-13 13:35:20||388||388||388||388|6800
1655127330000|2022-06-13 13:35:30||387||387||387||387|0
1655127350000|2022-06-13 13:35:50|||||||||100
1655127370000|2022-06-13 13:36:10||388||386||388||386|200
1655127380000|2022-06-13 13:36:20||387||387||387||387|0
1655127390000|2022-06-13 13:36:30|389|388|393|388|393|388|389|388|500
1655127400000|2022-06-13 13:36:40|394|389|393|390|394|390|393|389|1000
1655127410000|2022-06-13 13:36:50|394||394||394||394||0
1655127420000|2022-06-13 13:37:00|395|391|395|392|395|392|395|391|7000
1655127430000|2022-06-13 13:37:10|||||||||1000
1655127450000|2022-06-13 13:37:30|396|393|398|394|398|394|396|393|4600
1655127460000|2022-06-13 13:37:40|397|393|397|392|397|393|395|391|19200
1655127470000|2022-06-13 13:37:50|398|393|398|395|398|396|398|393|0
1655127480000|2022-06-13 13:38:00||396||396||396||396|0
1655127490000|2022-06-13 13:38:10||395||396||396||395|2600
1655127500000|2022-06-13 13:38:20||395||395||396||395|1400
1655127510000|2022-06-13 13:38:30|397||397||397||397||0
1655127520000|2022-06-13 13:38:40|398|397|397|395|398|397|397|395|3800
1655127540000|2022-06-13 13:39:00|396|394|395|390|397|394|395|390|200
1655127550000|2022-06-13 13:39:10|394|389|391|387|394|389|391|386|100
1655127560000|2022-06-13 13:39:20|390|386|389|386|390|387|389|386|100
1655127570000|2022-06-13 13:39:30||385||385||385||385|0
1655127600000|2022-06-13 13:40:00|388|384|384|383|388|384|384|383|1200
1655127620000|2022-06-13 13:40:20|383|382|382|380|383|382|382|380|500
1655127630000|2022-06-13 13:40:30|381|381|384|382|385|382|381|381|100
1655127640000|2022-06-13 13:40:40|385|383|384|383|385|383|384|383|0
1655127650000|2022-06-13 13:40:50|385||386||386||385||0
1655127660000|2022-06-13 13:41:00|385|384|387|384|387|384|385|384|0
1655127670000|2022-06-13 13:41:10|386||386||386||386||0
1655127680000|2022-06-13 13:41:20|387||386||387||386||0
1655127690000|2022-06-13 13:41:30|387||387||387||387||0
1655127700000|2022-06-13 13:41:40|386|385|386|385|386|385|386|385|0
1655127710000|2022-06-13 13:41:50|387|386|390|388|390|389|386|386|1800
1655127720000|2022-06-13 13:42:00|389|389|390|388|390|389|389|387|200
1655127730000|2022-06-13 13:42:10|389|387|387|385|389|387|387|384|1000
1655127740000|2022-06-13 13:42:20|388|386|388|386|389|386|388|386|0
1655127750000|2022-06-13 13:42:30|387|385|387|385|387|385|387|385|100
1655127760000|2022-06-13 13:42:40|388|386|389|386|389|386|387|385|0
1655127770000|2022-06-13 13:42:50|388|387|390|388|390|388|388|386|100
1655127790000|2022-06-13 13:43:10|389|387|390|387|390|388|387|385|700
1655127800000|2022-06-13 13:43:20||388||388||388||388|0
1655127810000|2022-06-13 13:43:30|391|389|394|392|394|392|391|389|13000
1655127820000|2022-06-13 13:43:40|395|393|394|393|395|393|394|392|1700
1655127830000|2022-06-13 13:43:50|395|394|394|391|395|394|394|391|1200
1655127840000|2022-06-13 13:44:00|395|392|394|391|395|392|394|391|0
1655127850000|2022-06-13 13:44:10|393|392|392|391|393|392|392|389|100
1655127860000|2022-06-13 13:44:20|393|392|393|392|393|392|393|392|0
1655127870000|2022-06-13 13:44:30||391||391||391||391|0
1655127880000|2022-06-13 13:44:40||392||392||392||392|0
1655127890000|2022-06-13 13:44:50|394|393|394|391|395|393|394|391|500
1655127900000|2022-06-13 13:45:00|395|392|395|393|395|393|395|392|0
1655127910000|2022-06-13 13:45:10||394||394||394||394|300
1655127920000|2022-06-13 13:45:20|396|395|396|395|396|395|396|394|400
1655127930000|2022-06-13 13:45:30|397||396||397||396||9400
1655127940000|2022-06-13 13:45:40|397|396|399|397|399|397|397|396|1400
1655127950000|2022-06-13 13:45:50|||||||||700
1655127960000|2022-06-13 13:46:00|398|396|398|396|399|396|397|395|1200
1655127970000|2022-06-13 13:46:10|399|397|399|397|399|397|398|397|100
1655128000000|2022-06-13 13:46:40|398|396|398|396|398|396|398|396|100
1655128010000|2022-06-13 13:46:50|397|394|397|395|397|395|397|394|100
1655128020000|2022-06-13 13:47:00|396|394|396|394|396|394|396|394|100
1655128030000|2022-06-13 13:47:10|395|393|392|391|395|393|392|391|1800
1655128060000|2022-06-13 13:47:40|391|389|390|388|391|389|390|388|1600
1655128070000|2022-06-13 13:47:50|391|389|392|389|392|389|389|388|2800
1655128080000|2022-06-13 13:48:00|391|388|389|387|391|388|389|387|0
1655128090000|2022-06-13 13:48:10|390|388|389|387|390|388|389|386|0
1655128100000|2022-06-13 13:48:20|390|388|390|388|391|388|390|387|0
1655128110000|2022-06-13 13:48:30|389||390||390||389||0
1655128120000|2022-06-13 13:48:40|||||||||300
1655128130000|2022-06-13 13:48:50|389|389|389|387|389|389|389|387|1200
1655128150000|2022-06-13 13:49:10|388||389||389||388||0
1655128160000|2022-06-13 13:49:20|390|388|390|389|390|389|390|388|0
1655128170000|2022-06-13 13:49:30||388||387||388||387|400
1655128180000|2022-06-13 13:49:40|389|388|389|388|389|388|389|388|0
1655128190000|2022-06-13 13:49:50||387||386||387||386|100
1655128200000|2022-06-13 13:50:00||387||387||387||387|0
1655128210000|2022-06-13 13:50:10|388|386|387|385|388|386|387|385|100
1655128220000|2022-06-13 13:50:20|388|386|389|387|389|387|388|386|0
1655128230000|2022-06-13 13:50:30|388|386|388|385|388|386|388|385|0
1655128240000|2022-06-13 13:50:40||386||385||386||385|0
1655128250000|2022-06-13 13:50:50||386||386||386||386|0
1655128260000|2022-06-13 13:51:00|389|387|393|390|393|391|389|387|300
1655128270000|2022-06-13 13:51:10|392||391||392||391||0
1655128280000|2022-06-13 13:51:20||389||389||389||389|100
1655128290000|2022-06-13 13:51:30|390|388|390|389|390|389|390|388|0
1655128300000|2022-06-13 13:51:40|391||391||391||391||0
1655128310000|2022-06-13 13:51:50|390||390||390||390||0
1655128350000|2022-06-13 13:52:30|391||391||391||391||0
1655128360000|2022-06-13 13:52:40|390||390||390||390||0
1655128370000|2022-06-13 13:52:50|389|388|389|388|389|388|389|388|100
1655128380000|2022-06-13 13:53:00|388|387|388|387|388|387|388|387|300
1655128390000|2022-06-13 13:53:10|||||||||400
1655128400000|2022-06-13 13:53:20|387|386|386|385|387|386|386|385|9300
1655128410000|2022-06-13 13:53:30|387|384|386|384|387|384|386|383|1100
1655128420000|2022-06-13 13:53:40|387|385|387|384|388|386|386|384|0
1655128430000|2022-06-13 13:53:50|386||386||386||386||0
1655128440000|2022-06-13 13:54:00|387|385|387|385|387|385|386|385|200
1655128450000|2022-06-13 13:54:10|386|384|386|385|386|385|386|384|400
1655128460000|2022-06-13 13:54:20|387|386|387|386|387|386|386|386|100
1655128480000|2022-06-13 13:54:40|386|384|387|385|387|385|386|384|0
1655128490000|2022-06-13 13:54:50|386|383|385|383|386|383|385|383|100
1655128500000|2022-06-13 13:55:00||384||384||384||384|0
1655128510000|2022-06-13 13:55:10|||||||||900
1655128530000|2022-06-13 13:55:30|384|382|383|381|384|382|383|381|3600
1655128540000|2022-06-13 13:55:40|384|382|384|381|384|382|383|381|0
1655128550000|2022-06-13 13:55:50|383|382|384|383|384|383|383|382|100
1655128560000|2022-06-13 13:56:00|385|384|386|385|386|385|385|384|12200
1655128580000|2022-06-13 13:56:20|388|386|389|387|389|387|388|385|200
1655128590000|2022-06-13 13:56:30||388||388||388||388|0
1655128600000|2022-06-13 13:56:40|390|389|390|389|390|389|390|388|100
1655128630000|2022-06-13 13:57:10||388||388||389||388|0
1655128640000|2022-06-13 13:57:20||389||388||389||388|0
1655128660000|2022-06-13 13:57:40|389|387|389|388|389|388|389|387|0
1655128670000|2022-06-13 13:57:50|390|387|388|385|390|387|388|385|100
1655128680000|2022-06-13 13:58:00|387||387||388||387||0
1655128690000|2022-06-13 13:58:10|386||386||386||386||0
1655128700000|2022-06-13 13:58:20|387||386||387||386||0
1655128720000|2022-06-13 13:58:40|385|383|385|383|385|383|385|382|200
1655128730000|2022-06-13 13:58:50|386|384|386|385|386|385|386|384|0
1655128740000|2022-06-13 13:59:00|387|386|387|386|387|386|387|386|100
1655128770000|2022-06-13 13:59:30|386|385|386|385|386|385|386|385|0
1655128780000|2022-06-13 13:59:40||384||383||384||383|0
1655128790000|2022-06-13 13:59:50|385|382|385|383|385|383|385|382|0
1655128800000|2022-06-13 14:00:00||384||384||384||384|0
1655128830000|2022-06-13 14:00:30|386|385|387|385|387|385|386|385|100
1655128840000|2022-06-13 14:00:40|389|386|390|389|390|389|387|386|3900
1655128850000|2022-06-13 14:00:50|389|388|389|387|389|388|389|387|0
1655128860000|2022-06-13 14:01:00|388|385|388|387|388|387|387|385|100
1655128870000|2022-06-13 14:01:10|387|386|388|386|389|387|387|386|0
1655128880000|2022-06-13 14:01:20|387|385|387|385|387|385|387|385|0
1655128890000|2022-06-13 14:01:30|388|386|388|387|388|387|388|386|0
1655128900000|2022-06-13 14:01:40|387|386|387|385|387|387|387|385|0
1655128910000|2022-06-13 14:01:50|386||386||386||386||0
1655128930000|2022-06-13 14:02:10|385|384|385|384|385|384|385|384|0
1655128940000|2022-06-13 14:02:20|384|383|384|383|384|383|384|383|100
1655128960000|2022-06-13 14:02:40|383|382|383|382|383|382|383|382|200
1655129000000|2022-06-13 14:03:20|382|381|382|381|382|381|382|381|3300
1655129010000|2022-06-13 14:03:30|||||||||500
1655129040000|2022-06-13 14:04:00|||||||||1000
1655129050000|2022-06-13 14:04:10|383|382|383|382|384|382|382|382|200
1655129060000|2022-06-13 14:04:20|384|383|385|383|385|383|384|383|0
1655129070000|2022-06-13 14:04:30|384||384||384||384||0
1655129080000|2022-06-13 14:04:40|383|382|385|382|385|382|383|382|2800
1655129090000|2022-06-13 14:04:50|384||385||385||384||0
1655129110000|2022-06-13 14:05:10||383||383||383||383|0
1655129120000|2022-06-13 14:05:20|386|384|389|387|389|387|386|384|10100
1655129130000|2022-06-13 14:05:30|390|388|391|389|392|390|390|388|1900
1655129140000|2022-06-13 14:05:40|392|390|392|390|392|390|392|390|0
1655129180000|2022-06-13 14:06:20|391|389|391|389|391|389|391|389|700
1655129190000|2022-06-13 14:06:30|392||392||392||392||0
1655129200000|2022-06-13 14:06:40||390||390||390||390|500
1655129210000|2022-06-13 14:06:50|391|389|391|389|391|389|391|389|100
1655129220000|2022-06-13 14:07:00|390|388|390|388|390|388|390|387|300
1655129230000|2022-06-13 14:07:10|389||389||389||389||0
1655129240000|2022-06-13 14:07:20|390||391||391||390||100
1655129250000|2022-06-13 14:07:30|390||390||390||390||0
1655129260000|2022-06-13 14:07:40|389|387|390|387|390|387|389|387|200
1655129270000|2022-06-13 14:07:50||388||388||388||388|0
1655129280000|2022-06-13 14:08:00|389|387|388|387|389|387|388|386|100
1655129290000|2022-06-13 14:08:10||386||386||386||386|100
1655129300000|2022-06-13 14:08:20|387|387|387|385|387|387|387|385|1800
1655129310000|2022-06-13 14:08:30|386||386||386||386||0
1655129320000|2022-06-13 14:08:40|387|386|387|385|387|386|387|385|3000
1655129350000|2022-06-13 14:09:10||386||386||386||386|0
1655129360000|2022-06-13 14:09:20||385||386||386||385|100
1655129380000|2022-06-13 14:09:40|386|385|387|385|387|386|386|385|300
1655129400000|2022-06-13 14:10:00|386||386||386||386||0
1655129420000|2022-06-13 14:10:20|||||||||1000
1655129430000|2022-06-13 14:10:30|385|384|385|384|385|384|385|384|2200
1655129460000|2022-06-13 14:11:00|384|383|384|383|384|383|384|383|100
1655129470000|2022-06-13 14:11:10|383|382|382|381|383|382|382|381|2300
1655129480000|2022-06-13 14:11:20|383|382|384|382|384|382|383|382|100
1655129490000|2022-06-13 14:11:30|383|381|383|382|383|382|383|381|0
1655129500000|2022-06-13 14:11:40|384||383||384||383||100
1655129510000|2022-06-13 14:11:50|384|383|384|383|384|383|384|383|0
1655129520000|2022-06-13 14:12:00|385|384|386|384|386|384|385|384|26900
1655129530000|2022-06-13 14:12:10|385||385||385||385||0
1655129540000|2022-06-13 14:12:20||383||383||383||383|0
1655129550000|2022-06-13 14:12:30|386|384|386|383|386|384|386|383|300
1655129560000|2022-06-13 14:12:40|385|382|385|382|385|382|384|382|100
1655129570000|2022-06-13 14:12:50||383||383||383||383|0
1655129580000|2022-06-13 14:13:00|384|382|384|382|384|382|384|382|100
1655129610000|2022-06-13 14:13:30||383||383||383||383|0
1655129620000|2022-06-13 14:13:40||382||382||382||382|0
1655129630000|2022-06-13 14:13:50|383||383||383||383||0
1655129640000|2022-06-13 14:14:00|384||384||384||384||0
1655129660000|2022-06-13 14:14:20||383||383||383||383|0
1655129670000|2022-06-13 14:14:30|383|382|382|381|383|382|382|381|1100
1655129690000|2022-06-13 14:14:50|383|382|383|382|383|382|383|382|0
1655129700000|2022-06-13 14:15:00|384||384||384||383||100
1655129710000|2022-06-13 14:15:10|385|383|385|383|385|383|385|383|900
1655129730000|2022-06-13 14:15:30|384|382|380|379|384|382|380|379|29100
1655129770000|2022-06-13 14:16:10||378||378||378||378|200
1655129780000|2022-06-13 14:16:20|379||379||380||379||0
1655129790000|2022-06-13 14:16:30|380||379||380||379||1500
1655129800000|2022-06-13 14:16:40|380||380||380||380||0
1655129810000|2022-06-13 14:16:50|379||379||379||379||0
1655129820000|2022-06-13 14:17:00|380||380||380||379||0
1655129840000|2022-06-13 14:17:20|379||379||379||379||0
1655129850000|2022-06-13 14:17:30|380||380||380||379||200
1655129890000|2022-06-13 14:18:10|379||379||379||379||0
1655129910000|2022-06-13 14:18:30|||||||||2300
1655129920000|2022-06-13 14:18:40||377||377||378||377|2000
1655129930000|2022-06-13 14:18:50|378||378||378||378||0
1655129950000|2022-06-13 14:19:10|379||379||379||379||100
1655129960000|2022-06-13 14:19:20|380||380||380||380||0
1655129970000|2022-06-13 14:19:30|379||379||380||379||0
1655129980000|2022-06-13 14:19:40|380||379||380||379||0
1655129990000|2022-06-13 14:19:50|380||379||380||379||0
1655130000000|2022-06-13 14:20:00|380|378|380|378|380|378|380|378|0
1655130010000|2022-06-13 14:20:10||379||379||379||379|0
1655130020000|2022-06-13 14:20:20|||||||||8700
1655130040000|2022-06-13 14:20:40|||||||||200
1655130050000|2022-06-13 14:20:50|381|380|382|380|382|380|381|380|25500
1655130060000|2022-06-13 14:21:00|383|381|384|382|384|382|383|381|0
1655130070000|2022-06-13 14:21:10|385|383|384|383|385|383|384|383|400
1655130120000|2022-06-13 14:22:00|385|384|386|384|386|384|385|384|8000
1655130130000|2022-06-13 14:22:10|385|383|385|383|385|383|385|383|100
1655130160000|2022-06-13 14:22:40|384|382|384|382|384|382|384|382|700
1655130190000|2022-06-13 14:23:10|383||383||383||383||0
1655130230000|2022-06-13 14:23:50||381||381||381||381|100
1655130250000|2022-06-13 14:24:10|384|382|384|382|384|382|384|382|0
1655130260000|2022-06-13 14:24:20|385|383|385|383|385|383|385|383|0
1655130300000|2022-06-13 14:25:00|384|382|384|382|384|382|384|382|0
1655130380000|2022-06-13 14:26:20|383|381|383|381|383|381|383|381|0
1655130390000|2022-06-13 14:26:30||382||382||382||382|0
1655130400000|2022-06-13 14:26:40|382|381|382|380|382|381|382|380|0
1655130430000|2022-06-13 14:27:10||381||381||381||381|0
1655130440000|2022-06-13 14:27:20|383||383||383||383||0
1655130450000|2022-06-13 14:27:30|||||||||500
1655130460000|2022-06-13 14:27:40||382||381||382||381|300
1655130480000|2022-06-13 14:28:00|384|382|385|384|385|384|384|382|900
1655130500000|2022-06-13 14:28:20||383||383||384||383|1100
1655130510000|2022-06-13 14:28:30|384||384||384||384||0
1655130530000|2022-06-13 14:28:50|385||385||385||385||0
1655130540000|2022-06-13 14:29:00||384||384||384||384|0
1655130550000|2022-06-13 14:29:10||383||384||384||383|0
1655130560000|2022-06-13 14:29:20||383||384||384||383|0
1655130570000|2022-06-13 14:29:30|386|385|387|385|387|386|386|385|800
1655130600000|2022-06-13 14:30:00||386||386||386||386|0
1655130610000|2022-06-13 14:30:10|388||388||388||388||0
1655130640000|2022-06-13 14:30:40|387||387||388||387||0
1655130660000|2022-06-13 14:31:00|388||387||388||387||0
1655130670000|2022-06-13 14:31:10|386|385|386|385|386|385|386|385|600
1655130700000|2022-06-13 14:31:40|||||||||500
1655130750000|2022-06-13 14:32:30||384||384||384||384|100
1655130800000|2022-06-13 14:33:20|385||386||386||385||200
1655130810000|2022-06-13 14:33:30||385||385||385||385|400
1655130820000|2022-06-13 14:33:40|387|386|388|386|388|386|387|386|100
1655130830000|2022-06-13 14:33:50|387|385|387|385|387|385|387|385|0
1655130840000|2022-06-13 14:34:00|386||386||386||386||400
1655130850000|2022-06-13 14:34:10|||||||||300
1655130860000|2022-06-13 14:34:20|385|384|385|384|386|384|385|383|100
1655130880000|2022-06-13 14:34:40|384|383|385|383|385|383|384|383|100
1655130890000|2022-06-13 14:34:50|384||384||384||384||0
1655131010000|2022-06-13 14:36:50|383|382|383|382|383|382|383|382|600
1655131020000|2022-06-13 14:37:00|||||||||100
1655131030000|2022-06-13 14:37:10|382|381|382|381|382|381|382|381|1100
1655131040000|2022-06-13 14:37:20|||||||||1800
1655131050000|2022-06-13 14:37:30|||||||||400
1655131060000|2022-06-13 14:37:40|381|380|381|380|381|380|381|380|0
1655131130000|2022-06-13 14:38:50|380|379|381|379|381|379|380|379|800
1655131140000|2022-06-13 14:39:00|382|380|382|380|382|380|382|380|100
1655131170000|2022-06-13 14:39:30|381||381||381||381||0
1655131180000|2022-06-13 14:39:40|380|379|380|379|380|379|380|379|100
1655131200000|2022-06-13 14:40:00|379|378|379|378|379|378|379|377|9600
1655131220000|2022-06-13 14:40:20|||||||||600
1655131230000|2022-06-13 14:40:30||377||377||377||377|100
1655131250000|2022-06-13 14:40:50|378|376|378|376|378|376|378|376|0
1655131260000|2022-06-13 14:41:00|379|377|379|377|379|377|379|377|1400
1655131270000|2022-06-13 14:41:10|378||378||378||378||0
1655131310000|2022-06-13 14:41:50||376||376||376||376|100
1655131330000|2022-06-13 14:42:10|377||377||377||377||0
1655131340000|2022-06-13 14:42:20|376|375|376|375|376|375|376|375|100
1655131380000|2022-06-13 14:43:00|375|374|375|373|375|374|374|373|5700
1655131400000|2022-06-13 14:43:20|374||374||375||374||800
1655131410000|2022-06-13 14:43:30|373|372|373|372|373|372|373|372|5100
1655131430000|2022-06-13 14:43:50|||||||||200
1655131440000|2022-06-13 14:44:00|374|373|375|373|375|373|374|372|14600
1655131450000|2022-06-13 14:44:10|376|374|374|372|376|374|374|372|600
1655131460000|2022-06-13 14:44:20|375|373|375|373|375|373|375|372|100
1655131470000|2022-06-13 14:44:30|376|374|377|375|377|375|376|374|0
1655131480000|2022-06-13 14:44:40||376||376||376||376|0
1655131490000|2022-06-13 14:44:50||375||375||375||375|0
1655131500000|2022-06-13 14:45:00|||||||||600
1655131540000|2022-06-13 14:45:40|376|376|377|376|377|376|376|376|0
1655131550000|2022-06-13 14:45:50|378|377|378|377|379|377|378|376|6700
1655131570000|2022-06-13 14:46:10||376||376||377||376|2100
1655131590000|2022-06-13 14:46:30||375||376||376||375|0
1655131600000|2022-06-13 14:46:40||375||375||376||375|700
1655131620000|2022-06-13 14:47:00|377||377||377||377||0
1655131650000|2022-06-13 14:47:30|376||376||376||376||0
1655131670000|2022-06-13 14:47:50|375|374|375|373|375|374|375|373|600
1655131680000|2022-06-13 14:48:00|374||374||374||374||0
1655131700000|2022-06-13 14:48:20|373|372|373|372|373|372|373|372|1400
1655131740000|2022-06-13 14:49:00|||||||||6200
1655131790000|2022-06-13 14:49:50|||||||||300
1655131810000|2022-06-13 14:50:10|372|371|371|370|372|371|371|370|2600
1655131830000|2022-06-13 14:50:30|372||372||372||372||100
1655131850000|2022-06-13 14:50:50|371||372||372||371||800
1655131860000|2022-06-13 14:51:00|||||||||2500
1655131870000|2022-06-13 14:51:10|371|369|370|369|371|369|370|369|2600
1655131880000|2022-06-13 14:51:20|371||371||371||371||1100
1655131890000|2022-06-13 14:51:30|||||||||100
1655131900000|2022-06-13 14:51:40|372|370|371|370|372|370|371|370|0
1655131930000|2022-06-13 14:52:10|372|371|372|371|372|371|372|370|900
1655131940000|2022-06-13 14:52:20|373|372|377|376|377|376|373|372|22500
1655131950000|2022-06-13 14:52:30||375||376||376||375|900
1655131960000|2022-06-13 14:52:40|376|375|376|374|376|375|376|374|100
1655131970000|2022-06-13 14:52:50|375||375||375||375||0
1655131980000|2022-06-13 14:53:00||373||373||373||373|100
1655132000000|2022-06-13 14:53:20|376|374|376|374|377|375|376|374|100
1655132010000|2022-06-13 14:53:30|375|375|375|373|375|375|375|373|0
1655132020000|2022-06-13 14:53:40|374|372|374|372|374|372|374|372|500
1655132030000|2022-06-13 14:53:50|373|371|373|371|373|371|372|371|100
1655132040000|2022-06-13 14:54:00|372||372||372||372||0
1655132070000|2022-06-13 14:54:30|||||||||200
1655132090000|2022-06-13 14:54:50|||||||||100
1655132140000|2022-06-13 14:55:40|||||||||1800
1655132160000|2022-06-13 14:56:00|373|372|372|371|373|372|372|371|300
1655132170000|2022-06-13 14:56:10|373||372||373||372||0
1655132180000|2022-06-13 14:56:20|||||||||100
1655132200000|2022-06-13 14:56:40|373||373||373||373||0
1655132220000|2022-06-13 14:57:00|||||||||100
1655132230000|2022-06-13 14:57:10|372|372|372|371|372|372|372|371|100
1655132260000|2022-06-13 14:57:40|373||372||373||372||0
1655132270000|2022-06-13 14:57:50|373||373||373||373||0
1655132280000|2022-06-13 14:58:00|372||372||372||372||0
1655132290000|2022-06-13 14:58:10|373||373||373||372||0
1655132300000|2022-06-13 14:58:20|372||372||372||372||0
1655132310000|2022-06-13 14:58:30|373||372||373||372||0
1655132330000|2022-06-13 14:58:50|373|372|375|374|375|374|373|372|2800
1655132340000|2022-06-13 14:59:00|376|375|376|375|376|375|376|375|0
1655132360000|2022-06-13 14:59:20|377|376|377|375|378|376|377|375|1300
1655132370000|2022-06-13 14:59:30|376|374|376|374|376|374|376|374|0
1655132400000|2022-06-13 15:00:00|375||376||376||375||0
1655132410000|2022-06-13 15:00:10|375||375||375||375||0
1655132420000|2022-06-13 15:00:20|||||||||100
1655132430000|2022-06-13 15:00:30||373||373||373||373|0
1655132440000|2022-06-13 15:00:40||374||374||374||374|0
1655132460000|2022-06-13 15:01:00||373||373||373||373|0
1655132480000|2022-06-13 15:01:20||374||374||374||374|0
1655132540000|2022-06-13 15:02:20|376|375|376|375|376|375|376|375|100
1655132560000|2022-06-13 15:02:40|377||377||377||377||0
1655132570000|2022-06-13 15:02:50|376||377||377||376||0
1655132580000|2022-06-13 15:03:00|376||376||376||376||0
1655132600000|2022-06-13 15:03:20|375|374|375|374|375|374|375|374|300
1655132620000|2022-06-13 15:03:40|374|373|374|373|374|373|374|373|100
1655132630000|2022-06-13 15:03:50||372||372||372||372|0
1655132640000|2022-06-13 15:04:00|373||373||373||373||0
1655132660000|2022-06-13 15:04:20|||||||||1000
1655132670000|2022-06-13 15:04:30|372|371|372|371|372|371|372|371|0
1655132680000|2022-06-13 15:04:40|371|370|371|370|372|370|371|370|1800
1655132690000|2022-06-13 15:04:50|372||372||372||372||0
1655132700000|2022-06-13 15:05:00|371||371||372||371||0
1655132720000|2022-06-13 15:05:20|370|369|370|369|370|369|370|369|5700
1655132730000|2022-06-13 15:05:30|371||371||371||371||900
1655132760000|2022-06-13 15:06:00|372|370|372|370|372|370|372|369|100
1655132770000|2022-06-13 15:06:10|373|371|373|371|373|371|373|371|0
1655132780000|2022-06-13 15:06:20|374|372|374|372|374|372|373|371|3800
1655132790000|2022-06-13 15:06:30||373||373||373||373|0
1655132800000|2022-06-13 15:06:40||372||372||372||372|0
1655132820000|2022-06-13 15:07:00|373|371|373|371|373|371|373|371|100
1655132850000|2022-06-13 15:07:30|372||372||372||372||0
1655132860000|2022-06-13 15:07:40|373|372|373|372|373|372|373|372|0
1655132870000|2022-06-13 15:07:50|374|373|374|373|374|373|374|373|600
1655132890000|2022-06-13 15:08:10||372||372||372||372|100
1655132900000|2022-06-13 15:08:20||373||372||373||372|0
1655132910000|2022-06-13 15:08:30|373||373||373||373||0
1655132960000|2022-06-13 15:09:20|374|373|374|373|374|373|374|372|1300
1655133000000|2022-06-13 15:10:00||372||372||372||372|3000
1655133010000|2022-06-13 15:10:10||373||373||373||373|0
1655133020000|2022-06-13 15:10:20|373|372|373|371|373|372|373|371|200
1655133050000|2022-06-13 15:10:50|372|370|372|370|372|370|372|370|0
1655133060000|2022-06-13 15:11:00|373|371|374|372|374|372|373|371|100
1655133070000|2022-06-13 15:11:10||373||373||373||373|0
1655133100000|2022-06-13 15:11:40||372||373||373||372|0
1655133110000|2022-06-13 15:11:50|||||||||100
1655133120000|2022-06-13 15:12:00|375|374|376|374|376|375|375|374|10700
1655133130000|2022-06-13 15:12:10||375||374||375||374|0
1655133150000|2022-06-13 15:12:30||375||375||375||375|0
1655133160000|2022-06-13 15:12:40|375|374|375|373|375|374|375|373|400
1655133170000|2022-06-13 15:12:50|376|374|375|374|376|374|375|374|0
1655133190000|2022-06-13 15:13:10|376|375|376|375|376|375|376|375|900
1655133200000|2022-06-13 15:13:20||374||374||374||374|100
1655133210000|2022-06-13 15:13:30|375||376||376||375||400
1655133220000|2022-06-13 15:13:40||375||375||375||375|0
1655133240000|2022-06-13 15:14:00||374||374||374||374|100
1655133270000|2022-06-13 15:14:30||375||375||375||375|0
1655133300000|2022-06-13 15:15:00|377|376|377|376|377|376|377|376|100
1655133310000|2022-06-13 15:15:10|378|377|379|377|379|377|378|377|0
1655133320000|2022-06-13 15:15:20|380|378|380|378|380|378|380|378|0
1655133330000|2022-06-13 15:15:30|381|379|381|379|381|379|381|378|800
1655133340000|2022-06-13 15:15:40|382|380|383|382|383|382|382|379|2600
1655133380000|2022-06-13 15:16:20|382|381|382|381|382|382|382|381|100
1655133390000|2022-06-13 15:16:30|383||382||383||382||100
1655133400000|2022-06-13 15:16:40|383||383||383||382||0
1655133420000|2022-06-13 15:17:00|382||382||382||382||0
1655133440000|2022-06-13 15:17:20||380||380||380||380|300
1655133450000|2022-06-13 15:17:30|381||381||381||381||0
1655133470000|2022-06-13 15:17:50||379||379||379||379|800
1655133500000|2022-06-13 15:18:20||380||380||380||380|0
1655133510000|2022-06-13 15:18:30||379||379||380||379|0
1655133550000|2022-06-13 15:19:10|382|380|384|382|384|382|382|380|5100
1655133560000|2022-06-13 15:19:20|383|381|383|381|383|381|383|381|100
1655133580000|2022-06-13 15:19:40|382||382||382||382||0
1655133600000|2022-06-13 15:20:00||380||380||380||380|100
1655133620000|2022-06-13 15:20:20||381||381||381||381|0
1655133630000|2022-06-13 15:20:30|383|382|383|382|383|382|382|382|800
1655133650000|2022-06-13 15:20:50||381||382||382||381|600
1655133670000|2022-06-13 15:21:10||381||382||382||381|0
1655133700000|2022-06-13 15:21:40|382|381|382|381|382|382|382|381|300
1655133740000|2022-06-13 15:22:20|383|382|383|382|383|382|383|382|800
1655133770000|2022-06-13 15:22:50|384|383|384|382|384|383|384|382|100
1655133780000|2022-06-13 15:23:00|383||384||384||383||0
1655133800000|2022-06-13 15:23:20||383||382||383||382|0
1655133810000|2022-06-13 15:23:30||383||382||383||382|100
1655133820000|2022-06-13 15:23:40||383||382||383||382|0
1655133830000|2022-06-13 15:23:50||383||383||383||383|0
1655133840000|2022-06-13 15:24:00||382||383||383||382|0
1655133850000|2022-06-13 15:24:10||382||383||383||382|900
1655133880000|2022-06-13 15:24:40|385||385||385||385||1000
1655133910000|2022-06-13 15:25:10||384||384||384||384|0
1655133920000|2022-06-13 15:25:20||383||383||383||383|0
1655133930000|2022-06-13 15:25:30|384|382|384|383|384|383|384|382|0
1655133960000|2022-06-13 15:26:00|383|382|382|381|383|382|382|381|100
1655133980000|2022-06-13 15:26:20|381|380|381|380|381|380|381|380|300
1655134040000|2022-06-13 15:27:20|380|379|380|378|380|380|380|378|12900
1655134060000|2022-06-13 15:27:40|379||380||380||379||0
1655134070000|2022-06-13 15:27:50|379||379||379||379||0
1655134080000|2022-06-13 15:28:00|380|379|380|379|381|379|380|378|100
1655134100000|2022-06-13 15:28:20|379|378|379|378|380|378|379|377|0
1655134110000|2022-06-13 15:28:30|380||379||380||379||0
1655134140000|2022-06-13 15:29:00|378|377|378|377|378|377|378|376|200
1655134160000|2022-06-13 15:29:20|379||379||379||379||100
1655134170000|2022-06-13 15:29:30|378|376|378|376|378|377|378|376|600
1655134190000|2022-06-13 15:29:50|379|377|378|376|379|377|378|376|0
1655134200000|2022-06-13 15:30:00|379|377|379|377|379|377|378|376|0
1655134210000|2022-06-13 15:30:10|380|378|380|379|380|379|380|378|500
1655134220000|2022-06-13 15:30:20|381|378|381|379|381|379|381|378|1000
1655134310000|2022-06-13 15:31:50|380||381||381||380||0
1655134320000|2022-06-13 15:32:00||380||380||380||380|0
1655134350000|2022-06-13 15:32:30|380|379|380|378|380|379|380|378|300
1655134360000|2022-06-13 15:32:40|379||379||379||379||0
1655134370000|2022-06-13 15:32:50|380|379|380|379|380|379|380|379|100
1655134380000|2022-06-13 15:33:00|381|380|382|380|382|380|380|380|1000
1655134390000|2022-06-13 15:33:10||381||381||381||381|0
1655134410000|2022-06-13 15:33:30||380||380||380||380|100
1655134420000|2022-06-13 15:33:40|381||381||382||381||0
1655134430000|2022-06-13 15:33:50|382||382||382||382||0
1655134440000|2022-06-13 15:34:00||381||380||381||380|0
1655134460000|2022-06-13 15:34:20||381||381||381||381|0
1655134510000|2022-06-13 15:35:10|383|382|383|382|383|382|383|382|2100
1655134530000|2022-06-13 15:35:30|384|383|384|383|384|383|384|383|1000
1655134570000|2022-06-13 15:36:10|383|382|382|381|383|382|382|381|100
1655134580000|2022-06-13 15:36:20|383||383||383||382||0
1655134590000|2022-06-13 15:36:30|382|382|382|381|382|382|382|381|0
1655134610000|2022-06-13 15:36:50||380||380||381||380|0
1655134620000|2022-06-13 15:37:00|383|381|382|380|383|381|382|380|900
1655134630000|2022-06-13 15:37:10|383|381|382|380|383|381|382|380|0
1655134660000|2022-06-13 15:37:40||381||381||381||381|0
1655134670000|2022-06-13 15:37:50||380||380||380||380|100
1655134680000|2022-06-13 15:38:00||381||381||381||381|0
1655134690000|2022-06-13 15:38:10|383|382|383|382|383|382|383|381|100
1655134710000|2022-06-13 15:38:30|384||384||384||384||0
1655134720000|2022-06-13 15:38:40|383||383||383||383||0
1655134800000|2022-06-13 15:40:00|384|383|385|384|385|384|384|383|200
1655134810000|2022-06-13 15:40:10|386|385|386|385|386|385|386|384|300
1655134820000|2022-06-13 15:40:20|387||387||387||387||0
1655134840000|2022-06-13 15:40:40||386||385||386||385|300
1655134860000|2022-06-13 15:41:00||386||386||386||386|0
1655134870000|2022-06-13 15:41:10|386|385|386|385|386|385|386|385|100
1655134880000|2022-06-13 15:41:20||384||384||384||384|200
1655134890000|2022-06-13 15:41:30|385|383|385|383|385|383|385|383|0
1655134900000|2022-06-13 15:41:40|384||384||384||384||0
1655134910000|2022-06-13 15:41:50||382||382||382||382|0
1655134920000|2022-06-13 15:42:00||383||382||383||382|100
1655134930000|2022-06-13 15:42:10|383||383||383||383||0
1655134970000|2022-06-13 15:42:50|384|383|384|383|384|383|384|383|1700
1655134980000|2022-06-13 15:43:00|385||385||385||385||0
1655134990000|2022-06-13 15:43:10|||||||||3600
1655135000000|2022-06-13 15:43:20|386|384|386|384|386|384|386|384|0
1655135010000|2022-06-13 15:43:30|385||385||385||385||0
1655135020000|2022-06-13 15:43:40|386||386||386||386||0
1655135030000|2022-06-13 15:43:50|387|385|387|385|387|385|387|385|800
1655135040000|2022-06-13 15:44:00||386||386||386||386|0
1655135070000|2022-06-13 15:44:30|||||||||100
1655135100000|2022-06-13 15:45:00|388|387|388|386|388|387|388|386|100
1655135130000|2022-06-13 15:45:30|387||387||388||387||0
1655135140000|2022-06-13 15:45:40|386|385|386|384|386|385|386|384|400
1655135160000|2022-06-13 15:46:00|385|383|385|383|385|383|385|383|400
1655135180000|2022-06-13 15:46:20|386||386||386||385||0
1655135190000|2022-06-13 15:46:30|385||386||386||385||0
1655135200000|2022-06-13 15:46:40|385|384|385|384|386|384|385|384|900
1655135230000|2022-06-13 15:47:10|384|383|384|383|384|383|384|383|100
1655135240000|2022-06-13 15:47:20|385|384|385|384|385|384|385|384|5400
1655135250000|2022-06-13 15:47:30||383||383||383||383|0
1655135290000|2022-06-13 15:48:10||384||384||384||384|0
1655135300000|2022-06-13 15:48:20|386|383|385|383|386|383|385|383|0
1655135310000|2022-06-13 15:48:30|386|384|385|384|386|384|385|384|0
1655135320000|2022-06-13 15:48:40|386||386||386||386||0
1655135340000|2022-06-13 15:49:00||385||384||385||384|100
1655135360000|2022-06-13 15:49:20|385||385||385||385||0
1655135370000|2022-06-13 15:49:30|386||386||386||386||0
1655135400000|2022-06-13 15:50:00|387|385|387|385|387|385|387|385|0
1655135410000|2022-06-13 15:50:10||386||386||386||385|0
1655135420000|2022-06-13 15:50:20||385||385||385||385|400
1655135430000|2022-06-13 15:50:30|386|384|385|384|386|384|385|384|100
1655135440000|2022-06-13 15:50:40||383||383||383||383|0
1655135450000|2022-06-13 15:50:50|384|382|385|383|385|383|384|382|4600
1655135460000|2022-06-13 15:51:00|384||384||385||384||0
1655135470000|2022-06-13 15:51:10|383|382|383|381|383|382|383|381|500
1655135490000|2022-06-13 15:51:30|382|380|382|380|382|380|382|380|0
1655135500000|2022-06-13 15:51:40||381||381||381||381|0
1655135510000|2022-06-13 15:51:50|||||||||600
1655135540000|2022-06-13 15:52:20||380||380||380||380|300
1655135550000|2022-06-13 15:52:30|381||382||382||381||100
1655135560000|2022-06-13 15:52:40|383|381|383|381|383|381|383|381|0
1655135570000|2022-06-13 15:52:50|384|382|382|381|384|382|382|380|7900
1655135580000|2022-06-13 15:53:00||380||380||381||380|0
1655135590000|2022-06-13 15:53:10||381||380||381||380|0
1655135610000|2022-06-13 15:53:30||381||381||381||381|0
1655135620000|2022-06-13 15:53:40|383||383||383||382||0
1655135630000|2022-06-13 15:53:50||382||382||382||382|0
1655135650000|2022-06-13 15:54:10|382|381|382|381|382|381|382|381|0
1655135660000|2022-06-13 15:54:20|383||383||383||383||0
1655135670000|2022-06-13 15:54:30|382||382||383||382||0
1655135700000|2022-06-13 15:55:00||380||380||380||380|100
1655135710000|2022-06-13 15:55:10||381||381||381||381|0
1655135790000|2022-06-13 15:56:30||380||381||381||380|0
1655135820000|2022-06-13 15:57:00|||||||||700
1655135840000|2022-06-13 15:57:20||380||380||380||380|100
1655135860000|2022-06-13 15:57:40|381||381||381||381||0
1655135910000|2022-06-13 15:58:30|382|381|382|381|382|381|382|381|0
1655135940000|2022-06-13 15:59:00|383|382|383|382|383|382|383|382|500
1655135980000|2022-06-13 15:59:40|382|381|382|381|382|381|382|380|300
1655136000000|2022-06-13 16:00:00|383||382||383||382||0
1655136020000|2022-06-13 16:00:20|383||382||383||382||800
1655136050000|2022-06-13 16:00:50|381|380|380|379|381|380|380|379|1400
1655136120000|2022-06-13 16:02:00|381|380|381|380|381|380|381|380|0
1655136130000|2022-06-13 16:02:10|382|381|382|381|383|381|382|381|100
1655136140000|2022-06-13 16:02:20|383|382|383|382|383|382|383|382|100
1655136160000|2022-06-13 16:02:40|384|383|384|383|384|383|384|383|100
1655136180000|2022-06-13 16:03:00|383|382|383|382|383|382|383|381|1700
1655136190000|2022-06-13 16:03:10||381||381||381||381|100
1655136200000|2022-06-13 16:03:20|382|380|382|380|382|380|382|380|0
1655136210000|2022-06-13 16:03:30|381||381||381||381||0
1655136280000|2022-06-13 16:04:40|382||382||382||382||0
1655136290000|2022-06-13 16:04:50||381||381||381||381|0
1655136330000|2022-06-13 16:05:30|381|380|381|380|381|380|381|380|100
1655136350000|2022-06-13 16:05:50|382|381|382|381|382|381|382|381|0
1655136360000|2022-06-13 16:06:00||380||381||381||380|0
1655136390000|2022-06-13 16:06:30|381|380|381|380|381|380|381|379|0
1655136430000|2022-06-13 16:07:10|380|379|379|378|380|379|379|378|1600
1655136450000|2022-06-13 16:07:30|380||380||380||380||400
1655136460000|2022-06-13 16:07:40|381|379|381|379|381|379|381|379|0
1655136470000|2022-06-13 16:07:50||380||380||380||380|0
1655136480000|2022-06-13 16:08:00|382||382||382||382||100
1655136490000|2022-06-13 16:08:10||381||381||381||381|0
1655136530000|2022-06-13 16:08:50|383|382|383|382|383|382|382|382|1800
1655136540000|2022-06-13 16:09:00|384|383|385|383|385|383|384|383|200
1655136550000|2022-06-13 16:09:10||384||384||384||384|0
1655136570000|2022-06-13 16:09:30|384|383|384|383|385|383|384|382|400
1655136580000|2022-06-13 16:09:40||382||382||382||382|0
1655136590000|2022-06-13 16:09:50|383|381|383|381|384|381|383|381|400
1655136620000|2022-06-13 16:10:20|384|382|384|383|384|383|384|382|0
1655136630000|2022-06-13 16:10:30|385|384|385|384|385|384|385|384|600
1655136650000|2022-06-13 16:10:50|386||386||386||386||200
1655136660000|2022-06-13 16:11:00||385||385||385||385|0
1655136670000|2022-06-13 16:11:10|387|386|387|386|387|386|387|385|1100
1655136680000|2022-06-13 16:11:20|388|387|388|387|388|387|388|387|300
1655136720000|2022-06-13 16:12:00||386||386||386||386|100
1655136760000|2022-06-13 16:12:40|387|385|385|384|387|385|385|384|200
1655136780000|2022-06-13 16:13:00|386|385|387|385|387|385|386|385|0
1655136810000|2022-06-13 16:13:30|386||386||386||386||0
1655136820000|2022-06-13 16:13:40|387||387||387||386||1300
1655136880000|2022-06-13 16:14:40|386|384|386|384|386|384|386|384|600
1655136910000|2022-06-13 16:15:10||385||384||385||384|0
1655136930000|2022-06-13 16:15:30||385||385||385||385|0
1655136960000|2022-06-13 16:16:00||384||384||384||384|0
1655136970000|2022-06-13 16:16:10|385||385||385||385||0
1655137000000|2022-06-13 16:16:40|384|383|384|382|384|383|384|382|300
1655137020000|2022-06-13 16:17:00|383|381|383|381|383|381|383|381|0
1655137030000|2022-06-13 16:17:10|384|382|383|382|384|382|383|382|0
1655137040000|2022-06-13 16:17:20|384||384||384||384||0
1655137060000|2022-06-13 16:17:40|383||384||384||383||0
1655137070000|2022-06-13 16:17:50|383||383||383||383||0
1655137120000|2022-06-13 16:18:40|384||384||384||384||300
1655137130000|2022-06-13 16:18:50|385|383|384|383|385|383|384|383|0
1655137200000|2022-06-13 16:20:00|385|384|386|384|386|384|385|384|100
1655137260000|2022-06-13 16:21:00|385|385|386|384|386|385|385|384|500
1655137280000|2022-06-13 16:21:20|385||385||385||385||0
1655137290000|2022-06-13 16:21:30|386||386||386||386||0
1655137300000|2022-06-13 16:21:40|385|383|385|383|385|383|385|383|0
1655137310000|2022-06-13 16:21:50|384||385||385||384||0
1655137320000|2022-06-13 16:22:00||384||384||384||384|300
1655137340000|2022-06-13 16:22:20||383||383||383||383|0
1655137350000|2022-06-13 16:22:30||384||384||384||384|0
1655137370000|2022-06-13 16:22:50|386||386||386||386||0
1655137380000|2022-06-13 16:23:00|385||385||386||385||0
1655137390000|2022-06-13 16:23:10|386|383|384|383|386|383|384|383|100
1655137400000|2022-06-13 16:23:20|385||384||385||384||0
1655137410000|2022-06-13 16:23:30|385||384||385||384||0
1655137420000|2022-06-13 16:23:40|||||||||100
1655137430000|2022-06-13 16:23:50|385||384||385||384||0
1655137440000|2022-06-13 16:24:00|385||384||385||384||0
1655137460000|2022-06-13 16:24:20|385|384|383|381|385|384|383|381|15200
1655137470000|2022-06-13 16:24:30|382||382||382||382||0
1655137490000|2022-06-13 16:24:50|383||383||383||383||100
1655137500000|2022-06-13 16:25:00||382||382||382||382|0
1655137510000|2022-06-13 16:25:10|384|383|385|383|385|383|384|382|900
1655137520000|2022-06-13 16:25:20||384||384||384||384|0
1655137540000|2022-06-13 16:25:40|386||385||386||385||0
1655137560000|2022-06-13 16:26:00|386||386||386||386||0
1655137570000|2022-06-13 16:26:10|385||386||386||385||0
1655137580000|2022-06-13 16:26:20|385||385||385||385||0
1655137590000|2022-06-13 16:26:30|384|383|384|383|384|383|384|383|100
1655137600000|2022-06-13 16:26:40|385||384||385||384||0
1655137610000|2022-06-13 16:26:50|385||385||385||385||0
1655137620000|2022-06-13 16:27:00|384|384|386|384|386|384|384|384|1800
1655137630000|2022-06-13 16:27:10|385|383|386|384|386|384|385|383|0
1655137640000|2022-06-13 16:27:20|387|385|387|386|387|386|387|385|300
1655137650000|2022-06-13 16:27:30||385||386||386||385|0
1655137660000|2022-06-13 16:27:40||385||385||385||385|1000
1655137670000|2022-06-13 16:27:50||386||386||386||386|0
1655137680000|2022-06-13 16:28:00||385||385||385||385|0
1655137690000|2022-06-13 16:28:10|386|386|386|385|386|386|386|385|200
1655137700000|2022-06-13 16:28:20|387|384|387|385|387|385|387|384|0
1655137710000|2022-06-13 16:28:30|386||386||387||386||0
1655137720000|2022-06-13 16:28:40|385|384|385|384|385|384|385|384|700
1655137730000|2022-06-13 16:28:50|386||386||386||386||0
1655137790000|2022-06-13 16:29:50|387|385|387|385|387|385|387|385|4100
1655137800000|2022-06-13 16:30:00|386||387||387||386||0
1655137820000|2022-06-13 16:30:20||386||386||386||386|0
1655137830000|2022-06-13 16:30:30|388||388||388||388||400
1655137860000|2022-06-13 16:31:00|389|387|390|388|390|388|389|387|1300
1655137890000|2022-06-13 16:31:30||389||389||389||389|0
1655137910000|2022-06-13 16:31:50|391|390|392|390|392|390|391|390|4100
1655137920000|2022-06-13 16:32:00||391||391||391||391|0
1655137940000|2022-06-13 16:32:20||390||390||390||390|3500
1655137970000|2022-06-13 16:32:50|391||391||391||391||0
1655137980000|2022-06-13 16:33:00|390|389|390|389|390|389|390|389|100
1655137990000|2022-06-13 16:33:10|391||391||391||391||0
1655138000000|2022-06-13 16:33:20|390||390||390||390||0
1655138020000|2022-06-13 16:33:40|391||391||391||391||700
1655138030000|2022-06-13 16:33:50|392|390|392|390|392|390|391|389|0
1655138040000|2022-06-13 16:34:00||391||391||391||391|0
1655138050000|2022-06-13 16:34:10||390||390||390||390|100
1655138060000|2022-06-13 16:34:20|391|389|391|390|391|390|391|389|0
1655138070000|2022-06-13 16:34:30|392|389|391|390|392|390|391|389|100
1655138080000|2022-06-13 16:34:40||389||390||390||389|0
1655138110000|2022-06-13 16:35:10|392||392||392||392||200
1655138150000|2022-06-13 16:35:50||391||391||391||391|0
1655138160000|2022-06-13 16:36:00|||||||||300
1655138170000|2022-06-13 16:36:10||390||390||390||390|100
1655138180000|2022-06-13 16:36:20|391||391||391||391||0
1655138220000|2022-06-13 16:37:00||389||389||389||389|100
1655138240000|2022-06-13 16:37:20|392|390|392|390|392|390|392|390|0
1655138250000|2022-06-13 16:37:30|391|389|392|390|392|390|391|389|0
1655138260000|2022-06-13 16:37:40|391||392||392||391||800
1655138270000|2022-06-13 16:37:50|391|389|390|389|391|389|390|389|0
1655138280000|2022-06-13 16:38:00|391||391||391||391||0
1655138310000|2022-06-13 16:38:30|392|390|392|390|392|390|392|390|0
1655138320000|2022-06-13 16:38:40|391||391||391||391||0
1655138340000|2022-06-13 16:39:00|392|391|393|391|393|391|392|391|4100
1655138350000|2022-06-13 16:39:10|392|390|392|390|392|390|392|390|0
1655138370000|2022-06-13 16:39:30|391|389|391|389|391|389|391|389|0
1655138380000|2022-06-13 16:39:40||390||390||390||390|0
1655138390000|2022-06-13 16:39:50|392||392||392||391||0
1655138400000|2022-06-13 16:40:00|391||391||392||391||0
1655138410000|2022-06-13 16:40:10|390|389|391|389|391|389|390|389|100
1655138420000|2022-06-13 16:40:20|390||390||390||390||0
1655138430000|2022-06-13 16:40:30|391||391||391||390||0
1655138440000|2022-06-13 16:40:40|390||390||391||390||0
1655138450000|2022-06-13 16:40:50|389|388|389|387|389|388|389|387|1100
1655138460000|2022-06-13 16:41:00|388||389||389||388||0
1655138470000|2022-06-13 16:41:10||388||387||388||387|0
1655138490000|2022-06-13 16:41:30|390|388|389|388|390|388|389|388|2100
1655138530000|2022-06-13 16:42:10|388|387|387|386|388|387|387|386|100
1655138570000|2022-06-13 16:42:50|386|385|387|385|387|385|386|384|100
1655138620000|2022-06-13 16:43:40|386|384|386|384|386|384|385|384|800
1655138630000|2022-06-13 16:43:50|||||||||2000
1655138690000|2022-06-13 16:44:50|385|383|386|384|386|384|385|383|2100
1655138730000|2022-06-13 16:45:30|387|385|390|389|390|389|387|385|600
1655138740000|2022-06-13 16:45:40|391|390|390|388|391|390|390|388|1000
1655138750000|2022-06-13 16:45:50|389|387|389|387|389|388|389|387|0
1655138770000|2022-06-13 16:46:10|388||388||388||388||0
1655138820000|2022-06-13 16:47:00||386||386||386||386|600
1655138830000|2022-06-13 16:47:10|387|387|387|385|387|387|387|385|100
1655138850000|2022-06-13 16:47:30|386||386||386||386||0
1655138870000|2022-06-13 16:47:50|385|384|385|384|385|384|385|384|100
1655138880000|2022-06-13 16:48:00|386||386||386||386||0
1655138910000|2022-06-13 16:48:30||385||385||385||385|0
1655138920000|2022-06-13 16:48:40|387||386||387||386||0
1655138990000|2022-06-13 16:49:50|387||387||387||387||0
1655139000000|2022-06-13 16:50:00|386||386||386||386||0
1655139010000|2022-06-13 16:50:10|387||387||387||387||0
1655139030000|2022-06-13 16:50:30||386||386||386||386|0
1655139090000|2022-06-13 16:51:30|386|385|386|385|386|385|386|385|300
1655139100000|2022-06-13 16:51:40||384||385||385||384|0
1655139110000|2022-06-13 16:51:50|387||386||387||386||0
1655139130000|2022-06-13 16:52:10||384||384||384||384|0
1655139160000|2022-06-13 16:52:40||385||385||385||385|0
1655139190000|2022-06-13 16:53:10||384||384||384||384|100
1655139200000|2022-06-13 16:53:20|385|383|385|383|385|383|384|383|600
1655139230000|2022-06-13 16:53:50|384||384||384||384||0
1655139250000|2022-06-13 16:54:10|383|382|383|382|384|382|383|382|1500
1655139270000|2022-06-13 16:54:30|382|381|383|381|383|382|382|381|1200
1655139280000|2022-06-13 16:54:40|382||382||382||382||0
1655139290000|2022-06-13 16:54:50|383||382||383||382||200
1655139310000|2022-06-13 16:55:10|383||382||383||382||100
1655139320000|2022-06-13 16:55:20|383|382|383|382|383|382|383|381|0
1655139350000|2022-06-13 16:55:50|384||384||384||384||600
1655139370000|2022-06-13 16:56:10|383||383||383||383||0
1655139380000|2022-06-13 16:56:20|384||384||384||384||0
1655139390000|2022-06-13 16:56:30||383||383||383||383|0
1655139460000|2022-06-13 16:57:40|383|382|383|381|383|382|383|381|0
1655139470000|2022-06-13 16:57:50||382||382||382||382|0
1655139490000|2022-06-13 16:58:10|382|381|383|381|383|381|382|381|300
1655139500000|2022-06-13 16:58:20|382||383||383||382||0
1655139510000|2022-06-13 16:58:30||382||382||382||382|0
1655139520000|2022-06-13 16:58:40|384||384||384||384||0
1655139530000|2022-06-13 16:58:50||383||383||383||383|0
1655139540000|2022-06-13 16:59:00||382||382||382||382|100
1655139550000|2022-06-13 16:59:10|383||383||383||383||0
1655139570000|2022-06-13 16:59:30|382|381|382|381|382|381|382|381|1500
1655139590000|2022-06-13 16:59:50|383||383||383||383||0
1655139600000|2022-06-13 17:00:00|382||382||383||382||0
1655139620000|2022-06-13 17:00:20||380||381||381||380|100
1655139670000|2022-06-13 17:01:10|381|380|381|380|381|380|381|380|0
1655139850000|2022-06-13 17:04:10|380|379|380|379|380|379|380|379|900
1655139960000|2022-06-13 17:06:00|||||||||700
1655139980000|2022-06-13 17:06:20|||||||||100
1655139990000|2022-06-13 17:06:30|381||381||381||381||400
1655140030000|2022-06-13 17:07:10||380||380||380||380|0
1655140040000|2022-06-13 17:07:20|382||381||382||381||0
1655140120000|2022-06-13 17:08:40|382||382||382||382||0
1655140140000|2022-06-13 17:09:00|381||381||381||381||0
1655140150000|2022-06-13 17:09:10|382||382||382||382||0
1655140170000|2022-06-13 17:09:30|381||381||381||381||0
1655140200000|2022-06-13 17:10:00|382||381||382||381||0
1655140210000|2022-06-13 17:10:10|382|381|382|381|382|381|382|381|100
1655140220000|2022-06-13 17:10:20||380||380||380||380|0
1655140230000|2022-06-13 17:10:30|381||382||382||381||0
1655140260000|2022-06-13 17:11:00|381||381||381||381||0
1655140280000|2022-06-13 17:11:20|382||382||382||382||0
1655140330000|2022-06-13 17:12:10||381||381||381||381|0
1655140440000|2022-06-13 17:14:00|381|380|381|379|381|380|381|379|1100
1655140450000|2022-06-13 17:14:10||380||380||380||380|0
1655140490000|2022-06-13 17:14:50|||||||||100
1655140640000|2022-06-13 17:17:20|||||||||600
1655140680000|2022-06-13 17:18:00|||||||||100
1655140720000|2022-06-13 17:18:40|||||||||800
1655140910000|2022-06-13 17:21:50|382|381|382|381|382|381|382|381|0
1655140920000|2022-06-13 17:22:00|||||||||800
1655141000000|2022-06-13 17:23:20|383||383||383||382||0
1655141010000|2022-06-13 17:23:30|382||382||382||382||0
1655141060000|2022-06-13 17:24:20|381|380|381|380|381|380|381|380|1000
1655141190000|2022-06-13 17:26:30|380|379|380|378|380|379|380|378|3500
1655141240000|2022-06-13 17:27:20||379||379||379||379|0
1655141330000|2022-06-13 17:28:50||378||378||378||378|0
1655141350000|2022-06-13 17:29:10||379||379||379||379|0
1655141400000|2022-06-13 17:30:00||378||378||378||378|0
1655141610000|2022-06-13 17:33:30|379|377|378|377|379|377|378|377|1200
1655141670000|2022-06-13 17:34:30|||||||||100
1655141770000|2022-06-13 17:36:10|379|378|379|377|379|378|379|377|600
1655141780000|2022-06-13 17:36:20||378||377||378||377|0
1655141790000|2022-06-13 17:36:30|378||378||378||378||0
1655141880000|2022-06-13 17:38:00|379||378||379||378||900
1655141890000|2022-06-13 17:38:10|379||378||379||378||0
1655141900000|2022-06-13 17:38:20|379||378||379||378||0
1655141940000|2022-06-13 17:39:00|379||378||379||378||0
1655141950000|2022-06-13 17:39:10|||||||||500
1655141990000|2022-06-13 17:39:50|379|378|380|378|380|378|379|378|100
1655142040000|2022-06-13 17:40:40|379||380||380||379||0
1655142060000|2022-06-13 17:41:00|379||380||380||379||0
1655142070000|2022-06-13 17:41:10|379||379||379||379||0
1655142080000|2022-06-13 17:41:20|380||380||380||380||0
1655142100000|2022-06-13 17:41:40||379||379||379||379|0
1655142110000|2022-06-13 17:41:50|381|380|382|381|382|381|381|380|2600
1655142120000|2022-06-13 17:42:00|383|382|384|383|384|383|383|381|900
1655142130000|2022-06-13 17:42:10||382||382||383||382|0
1655142140000|2022-06-13 17:42:20||383||383||383||383|0
1655142150000|2022-06-13 17:42:30||382||383||383||382|0
1655142170000|2022-06-13 17:42:50|385||385||385||385||0
1655142180000|2022-06-13 17:43:00|384||384||384||384||0
1655142190000|2022-06-13 17:43:10|385|384|385|384|385|384|385|384|0
1655142290000|2022-06-13 17:44:50|386|385|386|385|386|385|386|385|500
1655142330000|2022-06-13 17:45:30|385|384|385|384|385|384|385|384|700
1655142340000|2022-06-13 17:45:40||383||383||383||383|0
1655142350000|2022-06-13 17:45:50||384||384||384||384|0
1655142430000|2022-06-13 17:47:10|386|385|386|385|386|385|386|385|1100
1655142470000|2022-06-13 17:47:50|387|386|387|386|387|386|387|386|200
1655142480000|2022-06-13 17:48:00||385||385||385||385|300
1655142490000|2022-06-13 17:48:10|386|384|386|384|386|384|386|384|0
1655142530000|2022-06-13 17:48:50|385||385||385||385||0
1655142550000|2022-06-13 17:49:10|386|385|386|385|386|385|386|385|100
1655142610000|2022-06-13 17:50:10||384||384||384||384|0
1655142640000|2022-06-13 17:50:40|385|385|385|384|385|385|385|384|0
1655142660000|2022-06-13 17:51:00|384|383|385|383|385|383|384|383|900
1655142680000|2022-06-13 17:51:20|384||384||384||384||0
1655142700000|2022-06-13 17:51:40|||||||||500
1655142710000|2022-06-13 17:51:50|||||||||100
1655142790000|2022-06-13 17:53:10|383|382|383|382|383|382|383|382|800
1655142810000|2022-06-13 17:53:30|382|381|383|381|383|381|382|381|100
1655142840000|2022-06-13 17:54:00||382||382||382||382|0
1655142850000|2022-06-13 17:54:10||381||381||381||381|0
1655142860000|2022-06-13 17:54:20||382||382||382||382|0
1655142980000|2022-06-13 17:56:20|382|381|382|381|382|381|382|381|500
1655143000000|2022-06-13 17:56:40|383|382|383|382|383|382|383|382|0
1655143010000|2022-06-13 17:56:50||381||382||382||381|0
1655143140000|2022-06-13 17:59:00|384|383|384|383|384|383|384|383|1000
1655143250000|2022-06-13 18:00:50|383|382|383|382|383|382|383|382|700
1655143300000|2022-06-13 18:01:40||381||381||381||381|0
1655143330000|2022-06-13 18:02:10||382||382||382||382|0
1655143340000|2022-06-13 18:02:20||381||381||381||381|0
1655143370000|2022-06-13 18:02:50|382||382||382||382||0
1655143410000|2022-06-13 18:03:30|381|380|381|380|381|380|381|380|100
1655143440000|2022-06-13 18:04:00|382|381|382|381|382|381|382|381|300
1655143450000|2022-06-13 18:04:10||380||381||381||380|0
1655143520000|2022-06-13 18:05:20||380||380||380||380|0
1655143560000|2022-06-13 18:06:00|381||381||381||381||0
1655143570000|2022-06-13 18:06:10|||||||||200
1655143600000|2022-06-13 18:06:40|||||||||100
1655143610000|2022-06-13 18:06:50|||||||||1100
1655143850000|2022-06-13 18:10:50|380|379|380|379|380|379|380|379|1600
1655143880000|2022-06-13 18:11:20|381|380|381|380|381|380|381|380|0
1655143920000|2022-06-13 18:12:00||379||379||379||379|0
1655143930000|2022-06-13 18:12:10|380||381||381||380||0
1655143940000|2022-06-13 18:12:20|380||381||381||380||0
1655143970000|2022-06-13 18:12:50|380||380||380||380||0
1655143980000|2022-06-13 18:13:00|381||381||381||381||0
1655143990000|2022-06-13 18:13:10||380||380||380||380|0
1655144000000|2022-06-13 18:13:20|380|379|380|379|381|379|380|378|100
1655144120000|2022-06-13 18:15:20|381|380|381|380|381|380|381|380|0
1655144130000|2022-06-13 18:15:30|382||382||382||382||0
1655144170000|2022-06-13 18:16:10||381||381||381||381|0
1655144180000|2022-06-13 18:16:20|||||||||100
1655144200000|2022-06-13 18:16:40|381|380|381|380|381|380|381|380|1200
1655144230000|2022-06-13 18:17:10|380|379|380|378|380|379|380|378|100
1655144260000|2022-06-13 18:17:40|379||379||379||379||0
1655144290000|2022-06-13 18:18:10|380||380||380||380||100
1655144320000|2022-06-13 18:18:40|379||379||379||379||0
1655144330000|2022-06-13 18:18:50|380||380||380||380||0
1655144340000|2022-06-13 18:19:00|379||379||379||379||0
1655144390000|2022-06-13 18:19:50|380||380||380||380||0
1655144410000|2022-06-13 18:20:10|379||379||379||379||0
1655144440000|2022-06-13 18:20:40|380||380||380||380||0
1655144450000|2022-06-13 18:20:50||379||379||379||379|0
1655144470000|2022-06-13 18:21:10|381|380|381|380|381|380|381|379|1200
1655144520000|2022-06-13 18:22:00|380|379|380|379|381|379|380|379|400
1655144810000|2022-06-13 18:26:50|379|378|379|378|379|378|379|378|400
1655144850000|2022-06-13 18:27:30|||||||||200
1655145100000|2022-06-13 18:31:40|378|377|378|376|378|377|378|376|1200
1655145110000|2022-06-13 18:31:50|377||377||377||377||0
1655145240000|2022-06-13 18:34:00|378|377|379|377|379|377|378|377|100
1655145260000|2022-06-13 18:34:20|378||378||378||378||0
1655145280000|2022-06-13 18:34:40|||||||||200
1655145290000|2022-06-13 18:34:50|379||379||379||379||0
1655145300000|2022-06-13 18:35:00|378||378||379||378||0
1655145370000|2022-06-13 18:36:10|379||379||379||379||100
1655145390000|2022-06-13 18:36:30|380|378|379|378|380|378|379|378|0
1655145400000|2022-06-13 18:36:40|380|379|380|379|380|379|380|379|0
1655145410000|2022-06-13 18:36:50||378||379||379||378|0
1655145430000|2022-06-13 18:37:10|381||381||381||381||0
1655145440000|2022-06-13 18:37:20||380||379||380||379|700
1655145460000|2022-06-13 18:37:40|380|380|381|380|381|380|380|380|0
1655145470000|2022-06-13 18:37:50|380|379|380|378|380|379|380|378|0
1655145510000|2022-06-13 18:38:30|379||380||380||379||0
1655145530000|2022-06-13 18:38:50|379||379||379||379||0
1655145540000|2022-06-13 18:39:00|380||380||380||380||0
1655145580000|2022-06-13 18:39:40|379||379||379||379||0
1655145600000|2022-06-13 18:40:00|380||380||380||380||0
1655145620000|2022-06-13 18:40:20|379||379||379||379||0
1655145630000|2022-06-13 18:40:30|380||380||380||380||0
1655145650000|2022-06-13 18:40:50||379||379||379||379|0
1655145660000|2022-06-13 18:41:00|||||||||100
1655145700000|2022-06-13 18:41:40|381|380|382|380|382|380|381|380|100
1655145710000|2022-06-13 18:41:50|381||381||381||381||0
1655145800000|2022-06-13 18:43:20|380|379|379|378|380|379|379|378|3000
1655145810000|2022-06-13 18:43:30|380||379||380||379||0
1655145900000|2022-06-13 18:45:00|380|379|380|378|380|379|380|378|100
1655145910000|2022-06-13 18:45:10||379||379||379||379|0
1655145950000|2022-06-13 18:45:50|||||||||1000
1655145960000|2022-06-13 18:46:00|381||381||381||381||0
1655145980000|2022-06-13 18:46:20|380||380||380||380||0
1655145990000|2022-06-13 18:46:30|||||||||100
1655146020000|2022-06-13 18:47:00|379|378|379|378|379|378|379|378|900
1655146110000|2022-06-13 18:48:30|378|377|378|377|378|377|378|377|100
1655146120000|2022-06-13 18:48:40|||||||||100
1655146170000|2022-06-13 18:49:30|377|376|377|376|377|376|377|376|1200
1655146200000|2022-06-13 18:50:00|378||378||378||378||900
1655146220000|2022-06-13 18:50:20|377||377||378||377||0
1655146370000|2022-06-13 18:52:50|||||||||100
1655146430000|2022-06-13 18:53:50|||||||||300
1655146540000|2022-06-13 18:55:40|||||||||100
1655146710000|2022-06-13 18:58:30|||||||||100
1655146840000|2022-06-13 19:00:40|||||||||100
1655146870000|2022-06-13 19:01:10|378||377||378||377||900
1655147010000|2022-06-13 19:03:30|378||378||378||378||0
1655147020000|2022-06-13 19:03:40|377|377|379|378|379|378|377|377|1500
1655147030000|2022-06-13 19:03:50|||||||||100
1655147100000|2022-06-13 19:05:00|380||379||380||379||0
1655147110000|2022-06-13 19:05:10|380||379||380||379||0
1655147130000|2022-06-13 19:05:30|380||379||380||379||0
1655147140000|2022-06-13 19:05:40|380||380||380||379||0
1655147150000|2022-06-13 19:05:50|379||379||379||379||0
1655147160000|2022-06-13 19:06:00|378|377|379|377|379|377|378|377|3100
1655147170000|2022-06-13 19:06:10|378||378||378||378||0
1655147180000|2022-06-13 19:06:20||376||376||376||376|100
1655147190000|2022-06-13 19:06:30||377||377||377||377|0
1655147220000|2022-06-13 19:07:00|377|376|376|375|377|376|376|375|1300
1655147280000|2022-06-13 19:08:00|377|376|377|376|377|376|376|375|0
1655147290000|2022-06-13 19:08:10||375||376||376||375|0
1655147300000|2022-06-13 19:08:20|376|375|376|375|377|375|376|375|1100
1655147440000|2022-06-13 19:10:40|375|374|375|374|375|374|375|374|1000
1655147560000|2022-06-13 19:12:40|||||||||200
1655147620000|2022-06-13 19:13:40|||||||||100
1655147750000|2022-06-13 19:15:50|374|373|374|373|374|373|374|373|700
1655147760000|2022-06-13 19:16:00|||||||||100
1655147800000|2022-06-13 19:16:40|375|374|375|374|376|374|375|374|300
1655147810000|2022-06-13 19:16:50|376||375||376||375||1200
1655147820000|2022-06-13 19:17:00|376|375|376|375|376|375|375|375|0
1655147830000|2022-06-13 19:17:10|377|376|378|377|379|377|377|376|1000
1655147840000|2022-06-13 19:17:20|379||378||379||378||900
1655147850000|2022-06-13 19:17:30|379|376|376|375|379|376|376|375|2700
1655147870000|2022-06-13 19:17:50|375|374|375|374|375|374|375|373|1100
1655147880000|2022-06-13 19:18:00||373||374||374||373|0
1655147890000|2022-06-13 19:18:10||373||374||374||373|0
1655147900000|2022-06-13 19:18:20|374|373|374|373|374|373|374|373|900
1655147910000|2022-06-13 19:18:30||372||372||372||372|900
1655147930000|2022-06-13 19:18:50|373||373||373||373||0
1655147940000|2022-06-13 19:19:00|374|373|374|372|374|373|374|372|14700
1655147960000|2022-06-13 19:19:20|373||373||373||373||0
1655147970000|2022-06-13 19:19:30|374||374||374||374||0
1655147980000|2022-06-13 19:19:40|373|373|374|373|374|373|373|373|100
1655147990000|2022-06-13 19:19:50|375|374|375|374|375|374|375|373|400
1655148050000|2022-06-13 19:20:50|376|375|377|375|377|376|376|375|800
1655148060000|2022-06-13 19:21:00||376||376||376||376|0
1655148130000|2022-06-13 19:22:10|||||||||3700
1655148170000|2022-06-13 19:22:50|376|375|376|374|376|375|376|374|900
1655148180000|2022-06-13 19:23:00|375||375||375||375||0
1655148210000|2022-06-13 19:23:30|374|373|374|373|374|373|374|373|100
1655148250000|2022-06-13 19:24:10|||||||||300
1655148270000|2022-06-13 19:24:30||372||372||372||372|0
1655148280000|2022-06-13 19:24:40|373||373||373||373||0
1655148340000|2022-06-13 19:25:40|374|373|374|373|374|373|374|372|2300
1655148350000|2022-06-13 19:25:50||372||372||373||372|500
1655148360000|2022-06-13 19:26:00|373||373||373||373||0
1655148420000|2022-06-13 19:27:00|||||||||300
1655148530000|2022-06-13 19:28:50||371||372||372||371|23200
1655148630000|2022-06-13 19:30:30|||||||||200
1655148670000|2022-06-13 19:31:10|374|373|374|373|374|373|374|373|1400
1655148740000|2022-06-13 19:32:20|||||||||100
1655148880000|2022-06-13 19:34:40|375|374|375|374|375|374|375|374|1200
1655148930000|2022-06-13 19:35:30|||||||||100
1655148960000|2022-06-13 19:36:00|376|375|376|375|376|375|375|375|400
1655148980000|2022-06-13 19:36:20|||||||||300
1655149000000|2022-06-13 19:36:40|||||||||100
1655149020000|2022-06-13 19:37:00|377|376|377|376|377|376|377|376|0
1655149030000|2022-06-13 19:37:10|||||||||100
1655149080000|2022-06-13 19:38:00|376|375|375|374|376|375|375|374|14400
1655149170000|2022-06-13 19:39:30||373||373||373||373|0
1655149180000|2022-06-13 19:39:40||374||374||374||374|0
1655149210000|2022-06-13 19:40:10|||||||||400
1655149410000|2022-06-13 19:43:30|||||||||300
1655149490000|2022-06-13 19:44:50|||||||||3800
1655149720000|2022-06-13 19:48:40|376|375|376|375|376|375|376|375|1500
1655149840000|2022-06-13 19:50:40|||||||||300
1655149920000|2022-06-13 19:52:00|||||||||2000
1655149990000|2022-06-13 19:53:10|377|376|377|376|377|376|377|376|2700
1655150020000|2022-06-13 19:53:40|378|377|378|377|378|377|378|377|300
1655150060000|2022-06-13 19:54:20|||||||||100
1655150100000|2022-06-13 19:55:00|||||||||2000
1655150220000|2022-06-13 19:57:00|||||||||400
1655150230000|2022-06-13 19:57:10|||||||||1000
1655150270000|2022-06-13 19:57:50|||||||||100
1655150370000|2022-06-13 19:59:30|377|376|377|375|377|376|377|375|2200
1655150380000|2022-06-13 19:59:40|||||||||12300
1655150390000|2022-06-13 19:59:50|378||379||379||378||10900
1655213400000|2022-06-14 13:30:00|378|374|379|376|380|376|378|374|1000
1655213420000|2022-06-14 13:30:20|380|375|380|377|380|377|380|375|200
1655213450000|2022-06-14 13:30:50||378||378||378||378|0
1655213460000|2022-06-14 13:31:00|381|379|382|379|382|379|380|378|1500
1655213500000|2022-06-14 13:31:40||380||379||380||379|0
1655213510000|2022-06-14 13:31:50|381|378|381|378|381|378|381|378|700
1655213520000|2022-06-14 13:32:00|382|379|382|379|382|379|382|378|1900
1655213540000|2022-06-14 13:32:20|381||381||381||381||100
1655213550000|2022-06-14 13:32:30|382|378|382|378|382|378|382|377|100
1655213560000|2022-06-14 13:32:40|381|377|380|376|381|377|378|374|4000
1655213570000|2022-06-14 13:32:50||375||375||375||375|0
1655213590000|2022-06-14 13:33:10|379|376|377|374|379|376|377|374|100
1655213600000|2022-06-14 13:33:20||373||373||373||373|0
1655213620000|2022-06-14 13:33:40|378|374|379|374|379|374|377|374|600
1655213630000|2022-06-14 13:33:50|||||||||100
1655213640000|2022-06-14 13:34:00||376||376||376||376|0
1655213650000|2022-06-14 13:34:10|378||378||378||378||0
1655213660000|2022-06-14 13:34:20|||||||||100
1655213680000|2022-06-14 13:34:40||375||374||375||374|400
1655213690000|2022-06-14 13:34:50|||||||||100
1655213700000|2022-06-14 13:35:00|377||376||377||376||0
1655213710000|2022-06-14 13:35:10|374|373|374|372|374|373|374|372|100
1655213720000|2022-06-14 13:35:20|373|371|375|371|376|372|373|370|14000
1655213730000|2022-06-14 13:35:30|376|372|376|373|376|373|376|372|0
1655213740000|2022-06-14 13:35:40|377||376||377||376||0
1655213760000|2022-06-14 13:36:00|375||375||375||375||0
1655213770000|2022-06-14 13:36:10||372||372||372||370|100
1655213780000|2022-06-14 13:36:20|374|373|376|373|376|373|374|373|0
1655213790000|2022-06-14 13:36:30|375||375||375||375||0
1655213800000|2022-06-14 13:36:40|374|372|374|371|374|372|374|370|0
1655213810000|2022-06-14 13:36:50|375||375||375||374||400
1655213830000|2022-06-14 13:37:10|374|370|373|370|375|370|373|370|100
1655213850000|2022-06-14 13:37:30|372||372||372||372||0
1655213900000|2022-06-14 13:38:20|371|369|370|368|371|369|370|367|1700
1655213910000|2022-06-14 13:38:30|371||372||372||370||500
1655213920000|2022-06-14 13:38:40|374|369|374|370|374|370|374|369|100
1655213930000|2022-06-14 13:38:50|373||373||373||373||0
1655213950000|2022-06-14 13:39:10||371||371||371||371|0
1655213960000|2022-06-14 13:39:20|374||374||374||373||100
1655213970000|2022-06-14 13:39:30||372||372||372||372|0
1655213990000|2022-06-14 13:39:50|373||373||373||373||0
1655214000000|2022-06-14 13:40:00||371||371||371||371|0
1655214010000|2022-06-14 13:40:10|372||372||372||372||0
1655214020000|2022-06-14 13:40:20|371|370|371|370|371|370|371|370|900
1655214030000|2022-06-14 13:40:30|370|369|369|368|370|369|369|368|100
1655214040000|2022-06-14 13:40:40|370||369||370||369||0
1655214050000|2022-06-14 13:40:50|370||369||370||369||900
1655214070000|2022-06-14 13:41:10|370||370||370||370||0
1655214080000|2022-06-14 13:41:20|369||369||369||369||0
1655214100000|2022-06-14 13:41:40|370||370||370||370||0
1655214110000|2022-06-14 13:41:50|369||369||369||369||0
1655214120000|2022-06-14 13:42:00|370||370||370||370||0
1655214130000|2022-06-14 13:42:10|369||369||369||369||0
1655214150000|2022-06-14 13:42:30|368|367|368|367|369|367|368|367|1000
1655214190000|2022-06-14 13:43:10||366||366||366||366|700
1655214200000|2022-06-14 13:43:20|367||367||367||367||0
1655214220000|2022-06-14 13:43:40|366|365|367|365|367|365|366|365|3700
1655214240000|2022-06-14 13:44:00|366||366||366||366||0
1655214250000|2022-06-14 13:44:10|||||||||100
1655214260000|2022-06-14 13:44:20|||||||||500
1655214270000|2022-06-14 13:44:30|365|364|365|364|365|364|365|364|2600
1655214300000|2022-06-14 13:45:00|366||365||367||365||900
1655214310000|2022-06-14 13:45:10|367|365|367|366|367|366|365|365|300
1655214330000|2022-06-14 13:45:30|368|367|368|367|368|367|368|367|0
1655214360000|2022-06-14 13:46:00|369|368|370|368|370|368|368|367|100
1655214370000|2022-06-14 13:46:10|369||369||369||369||0
1655214380000|2022-06-14 13:46:20|370|367|370|367|370|367|369|367|300
1655214390000|2022-06-14 13:46:30|369||370||370||369||100
1655214400000|2022-06-14 13:46:40|371|368|371|368|371|369|370|368|0
1655214410000|2022-06-14 13:46:50|372|369|372|370|372|370|371|368|0
1655214420000|2022-06-14 13:47:00|373|369|373|371|373|371|373|369|900
1655214440000|2022-06-14 13:47:20|374|372|373|372|374|372|373|372|0
1655214450000|2022-06-14 13:47:30||370||371||371||370|100
1655214460000|2022-06-14 13:47:40|374|372|374|372|374|372|374|372|0
1655214470000|2022-06-14 13:47:50||373||373||373||373|0
1655214480000|2022-06-14 13:48:00||372||373||373||372|100
1655214490000|2022-06-14 13:48:10||372||372||372||372|0
1655214510000|2022-06-14 13:48:30|373|371|373|371|373|371|373|371|0
1655214530000|2022-06-14 13:48:50|374|372|374|372|374|372|374|371|0
1655214540000|2022-06-14 13:49:00|373||373||373||373||0
1655214550000|2022-06-14 13:49:10|374||374||374||374||0
1655214600000|2022-06-14 13:50:00|373|371|373|371|373|372|373|371|100
1655214620000|2022-06-14 13:50:20|372|370|372|371|372|371|372|370|2600
1655214630000|2022-06-14 13:50:30|||||||||5000
1655214640000|2022-06-14 13:50:40||370||370||370||370|0
1655214650000|2022-06-14 13:50:50|371||371||371||371||0
1655214660000|2022-06-14 13:51:00|||||||||300
1655214670000|2022-06-14 13:51:10|372|371|372|371|372|371|372|371|200
1655214680000|2022-06-14 13:51:20||370||371||371||370|0
1655214690000|2022-06-14 13:51:30|||||||||100
1655214700000|2022-06-14 13:51:40|371|370|371|370|371|370|371|370|0
1655214710000|2022-06-14 13:51:50|372|371|373|371|373|371|372|371|500
1655214730000|2022-06-14 13:52:10|372|370|372|371|372|371|372|370|0
1655214740000|2022-06-14 13:52:20|373||373||373||373||0
1655214760000|2022-06-14 13:52:40|374|372|375|374|375|374|374|372|9600
1655214780000|2022-06-14 13:53:00|376|375|376|374|376|375|376|374|10100
1655214790000|2022-06-14 13:53:10|375|373|376|374|376|374|375|373|100
1655214800000|2022-06-14 13:53:20|375||375||375||375||0
1655214820000|2022-06-14 13:53:40|376|375|377|376|377|376|376|375|1600
1655214840000|2022-06-14 13:54:00|376|375|376|374|376|376|375|373|1500
1655214850000|2022-06-14 13:54:10|375|375|377|376|377|376|375|375|300
1655214860000|2022-06-14 13:54:20|378|377|378|377|378|377|378|377|200
1655214870000|2022-06-14 13:54:30|379|376|380|378|380|378|379|376|4900
1655214890000|2022-06-14 13:54:50||379||379||379||379|0
1655214900000|2022-06-14 13:55:00||378||379||379||378|100
1655214910000|2022-06-14 13:55:10|382|380|381|380|382|380|381|380|3700
1655214930000|2022-06-14 13:55:30|382|379|382|379|382|379|381|379|0
1655214940000|2022-06-14 13:55:40|381||382||382||381||0
1655214950000|2022-06-14 13:55:50|381|380|382|379|382|380|381|379|900
1655214960000|2022-06-14 13:56:00||380||381||381||380|0
1655214970000|2022-06-14 13:56:10||380||381||381||380|100
1655214980000|2022-06-14 13:56:20||380||381||381||380|0
1655214990000|2022-06-14 13:56:30|381|380|382|379|382|380|381|379|0
1655215010000|2022-06-14 13:56:50|381||382||382||381||0
1655215020000|2022-06-14 13:57:00|383|380|382|380|385|382|382|380|6000
1655215030000|2022-06-14 13:57:10||381||381||381||381|0
1655215040000|2022-06-14 13:57:20||380||380||380||380|0
1655215060000|2022-06-14 13:57:40||381||381||381||380|0
1655215080000|2022-06-14 13:58:00|383|382|383|382|383|382|383|382|700
1655215090000|2022-06-14 13:58:10||381||382||382||381|3000
1655215100000|2022-06-14 13:58:20||381||381||381||381|0
1655215110000|2022-06-14 13:58:30||382||381||382||381|0
1655215120000|2022-06-14 13:58:40||382||381||382||381|0
1655215140000|2022-06-14 13:59:00||382||382||382||382|0
1655215160000|2022-06-14 13:59:20|384|383|385|383|385|383|384|383|200
1655215180000|2022-06-14 13:59:40||384||384||384||384|0
1655215190000|2022-06-14 13:59:50|386||386||386||386||200
1655215200000|2022-06-14 14:00:00|||||||||100
1655215210000|2022-06-14 14:00:10||385||385||385||385|0
1655215220000|2022-06-14 14:00:20|387|386|388|387|388|387|387|386|11500
1655215240000|2022-06-14 14:00:40|387|386|387|386|387|386|387|386|700
1655215250000|2022-06-14 14:00:50||385||386||386||385|200
1655215260000|2022-06-14 14:01:00||385||386||386||385|100
1655215300000|2022-06-14 14:01:40|||||||||1000
1655215320000|2022-06-14 14:02:00|386|385|386|385|386|386|386|385|1400
1655215330000|2022-06-14 14:02:10|385|383|385|384|385|384|385|383|100
1655215340000|2022-06-14 14:02:20|384|383|384|383|384|383|384|383|0
1655215350000|2022-06-14 14:02:30|||||||||2000
1655215370000|2022-06-14 14:02:50|385|384|387|386|387|386|385|384|1000
1655215390000|2022-06-14 14:03:10||385||385||385||385|300
1655215400000|2022-06-14 14:03:20||386||386||386||386|0
1655215420000|2022-06-14 14:03:40|386|385|386|384|386|385|386|384|100
1655215450000|2022-06-14 14:04:10|385|383|385|383|385|384|385|383|100
1655215460000|2022-06-14 14:04:20|384||385||385||384||0
1655215480000|2022-06-14 14:04:40|384||384||384||384||0
1655215500000|2022-06-14 14:05:00|383|382|384|381|384|382|383|381|100
1655215510000|2022-06-14 14:05:10|383|382|383|382|383|382|383|382|0
1655215520000|2022-06-14 14:05:20|382|381|381|380|382|381|381|379|1100
1655215530000|2022-06-14 14:05:30|382|381|382|381|383|381|382|381|100
1655215560000|2022-06-14 14:06:00|383|382|383|381|384|382|383|381|100
1655215570000|2022-06-14 14:06:10|382|382|382|381|382|382|382|380|0
1655215580000|2022-06-14 14:06:20|383|380|383|381|383|381|383|380|0
1655215590000|2022-06-14 14:06:30|||||||||100
1655215610000|2022-06-14 14:06:50|384|382|383|381|384|382|383|381|0
1655215620000|2022-06-14 14:07:00||382||381||382||381|100
1655215630000|2022-06-14 14:07:10|384|382|385|383|385|383|384|382|0
1655215640000|2022-06-14 14:07:20||384||384||384||384|0
1655215650000|2022-06-14 14:07:30|386||386||386||386||0
1655215660000|2022-06-14 14:07:40|385|385|386|385|386|385|385|385|0
1655215670000|2022-06-14 14:07:50|385|384|385|384|385|384|385|384|100
1655215680000|2022-06-14 14:08:00|384|383|384|383|384|383|384|383|100
1655215690000|2022-06-14 14:08:10|385||385||385||385||0
1655215700000|2022-06-14 14:08:20|384||384||385||384||0
1655215710000|2022-06-14 14:08:30|383|382|383|382|383|382|383|381|300
1655215720000|2022-06-14 14:08:40||381||381||381||381|0
1655215730000|2022-06-14 14:08:50|382||382||382||382||0
1655215740000|2022-06-14 14:09:00||380||380||380||380|0
1655215760000|2022-06-14 14:09:20|381||381||381||381||2400
1655215800000|2022-06-14 14:10:00|380|379|380|379|380|379|380|379|200
1655215850000|2022-06-14 14:10:50|379|378|379|378|380|378|379|377|600
1655215870000|2022-06-14 14:11:10|||||||||100
1655215920000|2022-06-14 14:12:00|380|379|380|379|380|379|380|379|0
1655215950000|2022-06-14 14:12:30|381||382||382||381||1700
1655215960000|2022-06-14 14:12:40||380||380||380||380|0
1655215970000|2022-06-14 14:12:50||381||381||381||381|0
1655215990000|2022-06-14 14:13:10|381|380|381|380|381|380|381|380|100
1655216010000|2022-06-14 14:13:30|380|379|380|379|380|379|380|379|0
1655216020000|2022-06-14 14:13:40|381||380||381||380||0
1655216050000|2022-06-14 14:14:10|379|378|379|378|379|378|379|378|100
1655216060000|2022-06-14 14:14:20|380||379||380||379||0
1655216080000|2022-06-14 14:14:40|380||379||380||379||500
1655216090000|2022-06-14 14:14:50|380||379||380||379||500
1655216140000|2022-06-14 14:15:40|378|377|378|377|378|377|378|377|100
1655216160000|2022-06-14 14:16:00|379|376|378|377|379|377|378|376|300
1655216170000|2022-06-14 14:16:10|379||379||379||379||0
1655216180000|2022-06-14 14:16:20|378||378||378||378||0
1655216190000|2022-06-14 14:16:30|379||379||379||379||0
1655216200000|2022-06-14 14:16:40||378||378||378||378|0
1655216210000|2022-06-14 14:16:50|378|377|379|377|379|377|378|377|100
1655216220000|2022-06-14 14:17:00|378|378|380|378|380|378|378|378|0
1655216240000|2022-06-14 14:17:20||379||379||379||379|0
1655216280000|2022-06-14 14:18:00|379|378|379|378|379|378|379|378|100
1655216310000|2022-06-14 14:18:30|380|379|382|380|382|380|380|378|0
1655216320000|2022-06-14 14:18:40||381||381||381||381|0
1655216330000|2022-06-14 14:18:50|381|380|381|379|381|380|381|379|100
1655216340000|2022-06-14 14:19:00|380|378|380|378|380|378|380|378|0
1655216380000|2022-06-14 14:19:40|379||379||379||379||0
1655216400000|2022-06-14 14:20:00|378|377|378|376|378|377|378|376|2200
1655216410000|2022-06-14 14:20:10||377||376||377||376|0
1655216420000|2022-06-14 14:20:20|377||377||377||377||0
1655216470000|2022-06-14 14:21:10|378||378||378||378||0
1655216510000|2022-06-14 14:21:50|379|377|379|377|379|377|379|377|0
1655216520000|2022-06-14 14:22:00|378|378|380|378|380|378|378|378|0
1655216530000|2022-06-14 14:22:10|379||379||379||379||100
1655216570000|2022-06-14 14:22:50|380|379|380|378|380|379|379|378|100
1655216580000|2022-06-14 14:23:00||379||378||379||378|0
1655216590000|2022-06-14 14:23:10||379||379||379||378|0
1655216600000|2022-06-14 14:23:20||378||378||379||378|0
1655216620000|2022-06-14 14:23:40|379||379||379||379||0
1655216630000|2022-06-14 14:23:50|380||380||380||379||200
1655216640000|2022-06-14 14:24:00|379||380||380||379||0
1655216650000|2022-06-14 14:24:10|379||379||379||379||0
1655216660000|2022-06-14 14:24:20|380||379||380||379||0
1655216700000|2022-06-14 14:25:00|378|377|378|377|378|377|378|376|400
1655216720000|2022-06-14 14:25:20|379||378||379||378||0
1655216730000|2022-06-14 14:25:30|379||379||379||379||0
1655216740000|2022-06-14 14:25:40|378||379||379||378||0
1655216750000|2022-06-14 14:25:50|378||378||378||378||0
1655216760000|2022-06-14 14:26:00|379||379||379||379||0
1655216770000|2022-06-14 14:26:10|378||378||378||378||0
1655216800000|2022-06-14 14:26:40|379|378|380|378|380|378|378|378|0
1655216810000|2022-06-14 14:26:50|379||379||379||379||0
1655216830000|2022-06-14 14:27:10|380|379|380|378|380|379|380|378|0
1655216860000|2022-06-14 14:27:40|379||379||379||379||0
1655216890000|2022-06-14 14:28:10||377||377||377||377|400
1655216900000|2022-06-14 14:28:20||378||378||378||378|0
1655216910000|2022-06-14 14:28:30||377||378||378||377|0
1655216970000|2022-06-14 14:29:30|380||380||380||380||0
1655216980000|2022-06-14 14:29:40|379||380||380||379||0
1655216990000|2022-06-14 14:29:50|379||379||379||379||0
1655217000000|2022-06-14 14:30:00|380||379||380||379||0
1655217030000|2022-06-14 14:30:30|378|377|378|377|378|377|378|377|0
1655217060000|2022-06-14 14:31:00|379|378|379|378|379|378|379|377|300
1655217080000|2022-06-14 14:31:20|378|377|380|378|380|378|378|377|700
1655217090000|2022-06-14 14:31:30|379||380||380||379||0
1655217100000|2022-06-14 14:31:40|381|379|381|379|381|379|381|379|0
1655217110000|2022-06-14 14:31:50||380||380||380||379|0
1655217120000|2022-06-14 14:32:00|382|381|382|381|382|381|382|381|300
1655217130000|2022-06-14 14:32:10|381|380|381|380|381|380|381|380|1500
1655217140000|2022-06-14 14:32:20|382|381|382|381|382|381|382|380|0
1655217150000|2022-06-14 14:32:30||380||380||381||380|0
1655217160000|2022-06-14 14:32:40||381||381||381||380|0
1655217180000|2022-06-14 14:33:00||380||381||381||380|0
1655217190000|2022-06-14 14:33:10||380||380||381||380|0
1655217200000|2022-06-14 14:33:20|381|379|380|379|381|379|380|379|0
1655217230000|2022-06-14 14:33:50|381|378|378|376|381|378|378|376|15300
1655217240000|2022-06-14 14:34:00|379|377|379|378|379|378|379|377|3600
1655217250000|2022-06-14 14:34:10|380||380||380||380||0
1655217260000|2022-06-14 14:34:20|381|379|380|379|381|379|380|379|1000
1655217270000|2022-06-14 14:34:30||378||379||379||378|13900
1655217310000|2022-06-14 14:35:10||378||379||379||378|0
1655217320000|2022-06-14 14:35:20|381|380|383|381|383|381|381|380|15300
1655217330000|2022-06-14 14:35:30||382||382||382||382|0
1655217340000|2022-06-14 14:35:40|384|381|382|381|384|381|382|381|0
1655217350000|2022-06-14 14:35:50|383||383||383||383||0
1655217360000|2022-06-14 14:36:00||382||381||382||381|0
1655217370000|2022-06-14 14:36:10||382||382||382||382|0
1655217390000|2022-06-14 14:36:30|384||384||384||384||300
1655217410000|2022-06-14 14:36:50||383||382||383||382|0
1655217420000|2022-06-14 14:37:00||383||383||383||383|0
1655217450000|2022-06-14 14:37:30|||||||||900
1655217460000|2022-06-14 14:37:40||382||382||382||382|1200
1655217470000|2022-06-14 14:37:50||383||383||383||383|0
1655217570000|2022-06-14 14:39:30|383|382|383|381|383|382|383|381|2200
1655217580000|2022-06-14 14:39:40|382||383||383||382||0
1655217610000|2022-06-14 14:40:10|382||383||383||382||0
1655217640000|2022-06-14 14:40:40|384|382|384|382|384|382|383|382|0
1655217650000|2022-06-14 14:40:50|383||384||384||383||0
1655217660000|2022-06-14 14:41:00||381||382||382||381|0
1655217670000|2022-06-14 14:41:10|385|383|385|383|385|383|385|383|600
1655217690000|2022-06-14 14:41:30||384||384||384||384|0
1655217720000|2022-06-14 14:42:00|384|383|384|383|384|383|384|383|0
1655217750000|2022-06-14 14:42:30|383|382|382|381|384|382|382|381|900
1655217760000|2022-06-14 14:42:40||380||381||381||380|0
1655217770000|2022-06-14 14:42:50||380||380||380||380|100
1655217780000|2022-06-14 14:43:00|381|379|381|379|381|379|381|379|0
1655217790000|2022-06-14 14:43:10|380||381||381||380||0
1655217830000|2022-06-14 14:43:50|380|378|379|378|380|378|379|378|100
1655217880000|2022-06-14 14:44:40|||||||||200
1655217890000|2022-06-14 14:44:50|||||||||100
1655217900000|2022-06-14 14:45:00|380|379|380|378|380|379|379|378|400
1655217910000|2022-06-14 14:45:10||379||379||379||378|0
1655217920000|2022-06-14 14:45:20|381||382||382||381||400
1655217930000|2022-06-14 14:45:30||380||380||380||380|0
1655217940000|2022-06-14 14:45:40||381||381||381||381|0
1655217960000|2022-06-14 14:46:00|383|382|384|382|384|382|383|382|100
1655218010000|2022-06-14 14:46:50||383||383||383||383|0
1655218020000|2022-06-14 14:47:00|385|384|387|386|387|386|385|384|2500
1655218030000|2022-06-14 14:47:10|388||388||388||388||400
1655218040000|2022-06-14 14:47:20|387||387||388||387||100
1655218070000|2022-06-14 14:47:50|388|387|388|386|388|387|388|386|900
1655218100000|2022-06-14 14:48:20||387||387||387||387|0
1655218110000|2022-06-14 14:48:30||386||387||387||386|0
1655218130000|2022-06-14 14:48:50|389|388|390|388|390|388|389|388|4600
1655218190000|2022-06-14 14:49:50|||||||||100
1655218260000|2022-06-14 14:51:00|391|389|392|390|392|390|391|389|6400
1655218270000|2022-06-14 14:51:10|||||||||200
1655218290000|2022-06-14 14:51:30|391||391||391||391||0
1655218300000|2022-06-14 14:51:40|390|389|390|389|390|389|390|389|800
1655218320000|2022-06-14 14:52:00|391||390||392||390||900
1655218370000|2022-06-14 14:52:50|392|390|392|390|392|390|392|390|1700
1655218390000|2022-06-14 14:53:10|391||391||391||391||0
1655218400000|2022-06-14 14:53:20||389||389||390||389|2200
1655218430000|2022-06-14 14:53:50|||||||||500
1655218440000|2022-06-14 14:54:00||390||389||390||389|0
1655218450000|2022-06-14 14:54:10|390|388|389|387|390|388|389|386|100
1655218460000|2022-06-14 14:54:20|388|386|387|386|388|386|387|385|0
1655218480000|2022-06-14 14:54:40|386|385|386|384|386|385|386|384|1200
1655218490000|2022-06-14 14:54:50|385||385||385||385||0
1655218510000|2022-06-14 14:55:10|386||386||386||386||0
1655218560000|2022-06-14 14:56:00|385|383|385|383|385|383|385|382|100
1655218570000|2022-06-14 14:56:10||384||384||384||384|0
1655218580000|2022-06-14 14:56:20||383||382||383||382|0
1655218590000|2022-06-14 14:56:30||383||383||383||382|0
1655218600000|2022-06-14 14:56:40||382||382||382||382|0
1655218620000|2022-06-14 14:57:00||383||383||383||383|0
1655218640000|2022-06-14 14:57:20|384||384||384||384||0
1655218690000|2022-06-14 14:58:10|385|384|385|383|385|384|385|383|700
1655218700000|2022-06-14 14:58:20|384||384||384||384||0
1655218720000|2022-06-14 14:58:40|385||385||385||385||0
1655218760000|2022-06-14 14:59:20|384||384||384||384||100
1655218780000|2022-06-14 14:59:40||382||382||382||382|700
1655218790000|2022-06-14 14:59:50|383||383||383||383||0
1655218830000|2022-06-14 15:00:30||381||381||381||381|100
1655218840000|2022-06-14 15:00:40|382||382||382||382||0
1655218870000|2022-06-14 15:01:10|383|382|384|382|384|382|383|382|0
1655218910000|2022-06-14 15:01:50||383||383||383||383|0
1655218920000|2022-06-14 15:02:00|385|384|385|384|386|384|384|384|100
1655218930000|2022-06-14 15:02:10|387|385|388|386|388|386|387|385|100
1655218940000|2022-06-14 15:02:20|387||388||388||387||0
1655218950000|2022-06-14 15:02:30|387||387||388||387||300
1655218960000|2022-06-14 15:02:40|388|387|388|387|388|387|388|387|100
1655219000000|2022-06-14 15:03:20|389|388|390|388|390|388|389|388|800
1655219030000|2022-06-14 15:03:50|389||389||389||389||0
1655219060000|2022-06-14 15:04:20||387||386||387||386|0
1655219070000|2022-06-14 15:04:30|388||388||388||388||0
1655219100000|2022-06-14 15:05:00|387|385|386|384|387|385|386|384|900
1655219110000|2022-06-14 15:05:10|385||385||385||385||0
1655219120000|2022-06-14 15:05:20|386||386||386||386||100
1655219190000|2022-06-14 15:06:30|385|383|385|383|385|383|385|383|100
1655219220000|2022-06-14 15:07:00|384|382|384|382|384|382|384|382|100
1655219230000|2022-06-14 15:07:10|383||384||384||383||0
1655219310000|2022-06-14 15:08:30|383||384||384||383||200
1655219320000|2022-06-14 15:08:40||383||383||383||383|0
1655219340000|2022-06-14 15:09:00|383|382|383|382|383|383|383|382|3000
1655219380000|2022-06-14 15:09:40|384||384||384||384||300
1655219410000|2022-06-14 15:10:10|383||383||383||383||0
1655219450000|2022-06-14 15:10:50|384||384||384||384||2100
1655219460000|2022-06-14 15:11:00|||||||||300
1655219550000|2022-06-14 15:12:30||383||382||383||382|0
1655219580000|2022-06-14 15:13:00|383||383||383||383||0
1655219610000|2022-06-14 15:13:30|384|383|385|384|386|384|384|383|1500
1655219620000|2022-06-14 15:13:40|386|385|387|385|387|385|385|385|500
1655219630000|2022-06-14 15:13:50||386||385||386||385|800
1655219640000|2022-06-14 15:14:00||386||386||386||385|300
1655219650000|2022-06-14 15:14:10|388||388||388||388||0
1655219670000|2022-06-14 15:14:30||387||386||387||386|0
1655219710000|2022-06-14 15:15:10|387|385|385|383|387|385|385|383|200
1655219750000|2022-06-14 15:15:50|384||384||384||384||0
1655219820000|2022-06-14 15:17:00|385|384|386|383|386|384|384|383|100
1655219830000|2022-06-14 15:17:10|385||385||385||385||0
1655219840000|2022-06-14 15:17:20|386||385||386||385||0
1655219850000|2022-06-14 15:17:30|386||386||386||386||0
1655219860000|2022-06-14 15:17:40|385|384|385|383|385|384|385|383|0
1655219870000|2022-06-14 15:17:50|386|384|386|385|386|385|386|384|100
1655219880000|2022-06-14 15:18:00|387|386|388|386|388|386|387|386|300
1655219900000|2022-06-14 15:18:20|387|385|388|385|388|385|387|385|0
1655219910000|2022-06-14 15:18:30|387|386|388|386|388|386|387|386|0
1655219920000|2022-06-14 15:18:40|387|385|388|385|388|385|387|385|0
1655219930000|2022-06-14 15:18:50||386||386||386||386|0
1655219940000|2022-06-14 15:19:00|387||388||388||387||0
1655219950000|2022-06-14 15:19:10|387||387||387||387||0
1655219980000|2022-06-14 15:19:40|388|387|389|388|389|388|388|387|1100
1655220000000|2022-06-14 15:20:00|390|389|390|389|390|389|390|389|2100
1655220020000|2022-06-14 15:20:20|389|388|389|387|389|388|389|387|400
1655220030000|2022-06-14 15:20:30||388||387||388||387|0
1655220050000|2022-06-14 15:20:50|388||388||388||388||0
1655220060000|2022-06-14 15:21:00||386||386||386||386|100
1655220070000|2022-06-14 15:21:10|||||||||100
1655220130000|2022-06-14 15:22:10||385||386||386||385|0
1655220150000|2022-06-14 15:22:30||387||386||387||386|0
1655220160000|2022-06-14 15:22:40||387||387||387||387|0
1655220180000|2022-06-14 15:23:00|389|388|389|388|390|388|389|387|0
1655220190000|2022-06-14 15:23:10|390||390||390||389||0
1655220200000|2022-06-14 15:23:20|389||389||389||389||0
1655220220000|2022-06-14 15:23:40|390|389|390|389|390|389|390|389|600
1655220230000|2022-06-14 15:23:50||388||388||388||388|0
1655220240000|2022-06-14 15:24:00||389||389||389||388|0
1655220270000|2022-06-14 15:24:30|391|390|391|390|391|390|391|390|100
1655220300000|2022-06-14 15:25:00|392|391|392|391|392|391|392|391|1200
1655220310000|2022-06-14 15:25:10||390||391||391||390|0
1655220350000|2022-06-14 15:25:50||390||391||391||390|2200
1655220380000|2022-06-14 15:26:20|393|392|393|391|393|392|393|391|100
1655220390000|2022-06-14 15:26:30|392||392||392||392||0
1655220490000|2022-06-14 15:28:10||390||390||390||389|100
1655220500000|2022-06-14 15:28:20|391|389|391|389|391|389|391|389|0
1655220520000|2022-06-14 15:28:40|390|388|390|389|390|389|390|388|0
1655220530000|2022-06-14 15:28:50|||||||||100
1655220550000|2022-06-14 15:29:10||388||389||389||388|0
1655220630000|2022-06-14 15:30:30||388||388||388||388|0
1655220650000|2022-06-14 15:30:50||389||388||389||388|0
1655220660000|2022-06-14 15:31:00||389||389||389||389|0
1655220670000|2022-06-14 15:31:10||388||388||388||388|0
1655220690000|2022-06-14 15:31:30||389||388||389||388|0
1655220700000|2022-06-14 15:31:40||389||388||389||388|0
1655220710000|2022-06-14 15:31:50||389||388||389||388|0
1655220720000|2022-06-14 15:32:00|389|387|389|387|389|387|389|387|0
1655220740000|2022-06-14 15:32:20|388|386|388|387|388|387|388|386|0
1655220780000|2022-06-14 15:33:00|389|388|389|388|390|388|389|388|1100
1655220790000|2022-06-14 15:33:10|390||390||390||390||0
1655220810000|2022-06-14 15:33:30||389||389||389||389|0
1655220820000|2022-06-14 15:33:40|391|390|391|390|391|390|391|390|0
1655220840000|2022-06-14 15:34:00|392|391|393|392|393|392|392|391|3200
1655220850000|2022-06-14 15:34:10|394|391|395|393|395|393|394|391|0
1655220860000|2022-06-14 15:34:20|394||395||395||394||0
1655220880000|2022-06-14 15:34:40||394||393||394||393|0
1655220890000|2022-06-14 15:34:50||394||394||394||394|0
1655220910000|2022-06-14 15:35:10|396|395|397|396|398|396|396|395|12700
1655220960000|2022-06-14 15:36:00|398||398||398||398||0
1655220970000|2022-06-14 15:36:10||397||397||397||397|0
1655221020000|2022-06-14 15:37:00|399|398|399|398|399|398|399|398|100
1655221040000|2022-06-14 15:37:20||397||397||397||397|300
1655221050000|2022-06-14 15:37:30||396||396||397||396|0
1655221070000|2022-06-14 15:37:50|398|395|398|395|398|395|398|395|100
1655221080000|2022-06-14 15:38:00|397|394|397|394|397|394|397|394|0
1655221090000|2022-06-14 15:38:10|396||396||396||396||0
1655221150000|2022-06-14 15:39:10||393||394||394||393|0
1655221160000|2022-06-14 15:39:20||393||394||394||393|0
1655221180000|2022-06-14 15:39:40|397|395|397|395|398|395|397|395|0
1655221220000|2022-06-14 15:40:20||396||396||396||396|0
1655221230000|2022-06-14 15:40:30|398|397|398|397|398|397|398|397|100
1655221240000|2022-06-14 15:40:40||396||396||396||395|0
1655221270000|2022-06-14 15:41:10||397||397||397||396|0
1655221330000|2022-06-14 15:42:10||396||396||397||396|0
1655221340000|2022-06-14 15:42:20||397||397||397||396|0
1655221360000|2022-06-14 15:42:40||396||397||397||396|1000
1655221380000|2022-06-14 15:43:00||396||396||397||396|0
1655221390000|2022-06-14 15:43:10||397||397||397||396|800
1655221410000|2022-06-14 15:43:30|399|398|399|398|399|398|399|398|1000
1655221450000|2022-06-14 15:44:10|398|397|399|397|399|397|398|396|100
1655221480000|2022-06-14 15:44:40||398||398||398||398|0
1655221550000|2022-06-14 15:45:50|400|399|400|399|400|399|400|399|2800
1655221560000|2022-06-14 15:46:00|||||||||2500
1655221570000|2022-06-14 15:46:10|401|400|401|400|401|400|401|400|1800
1655221580000|2022-06-14 15:46:20|403|401|403|402|403|402|403|401|1000
1655221600000|2022-06-14 15:46:40|402|401|403|401|403|401|402|400|0
1655221610000|2022-06-14 15:46:50|402|400|402|400|402|400|402|400|0
1655221620000|2022-06-14 15:47:00|403|401|403|401|403|401|402|401|0
1655221630000|2022-06-14 15:47:10|402|400|402|400|402|400|401|400|0
1655221670000|2022-06-14 15:47:50|401||401||401||401||0
1655221680000|2022-06-14 15:48:00|402||401||402||401||0
1655221690000|2022-06-14 15:48:10||399||399||399||399|300
1655221700000|2022-06-14 15:48:20|400|398|400|398|400|398|400|398|0
1655221740000|2022-06-14 15:49:00|401|399|401|399|401|399|401|399|0
1655221790000|2022-06-14 15:49:50|400||400||400||400||0
1655221860000|2022-06-14 15:51:00|399|398|403|401|403|401|399|398|15100
1655221870000|2022-06-14 15:51:10|404|402|403|402|404|402|403|402|1800
1655221890000|2022-06-14 15:51:30|404|403|405|403|405|403|403|403|500
1655221990000|2022-06-14 15:53:10|404|404|404|401|404|404|404|401|100
1655222000000|2022-06-14 15:53:20|403||403||403||403||0
1655222010000|2022-06-14 15:53:30||402||402||402||402|0
1655222050000|2022-06-14 15:54:10|404|403|404|403|404|403|404|403|100
1655222060000|2022-06-14 15:54:20|405|404|406|404|406|404|405|404|2500
1655222070000|2022-06-14 15:54:30|405|403|405|403|405|403|405|403|100
1655222100000|2022-06-14 15:55:00||404||403||404||403|0
1655222110000|2022-06-14 15:55:10||404||404||404||404|0
1655222120000|2022-06-14 15:55:20|406||406||406||406||1000
1655222130000|2022-06-14 15:55:30||405||405||405||405|0
1655222170000|2022-06-14 15:56:10|||||||||100
1655222220000|2022-06-14 15:57:00|405|404|405|404|405|404|405|404|100
1655222250000|2022-06-14 15:57:30||403||403||403||403|0
1655222310000|2022-06-14 15:58:30|404||404||404||404||0
1655222320000|2022-06-14 15:58:40|405|404|405|404|405|404|405|404|500
1655222330000|2022-06-14 15:58:50||403||403||403||403|0
1655222340000|2022-06-14 15:59:00||404||404||404||404|0
1655222400000|2022-06-14 16:00:00|404|403|404|403|404|403|404|403|100
1655222410000|2022-06-14 16:00:10||402||401||402||401|100
1655222470000|2022-06-14 16:01:10|403||403||403||403||0
1655222490000|2022-06-14 16:01:30||402||402||402||402|0
1655222650000|2022-06-14 16:04:10||401||400||401||400|100
1655222670000|2022-06-14 16:04:30|||||||||300
1655222690000|2022-06-14 16:04:50|402||401||402||401||0
1655222700000|2022-06-14 16:05:00||399||399||399||399|200
1655222730000|2022-06-14 16:05:30|400|398|400|398|400|398|400|398|0
1655222800000|2022-06-14 16:06:40||399||399||399||399|0
1655222830000|2022-06-14 16:07:10||398||398||398||398|0
1655222850000|2022-06-14 16:07:30|399||399||399||399||0
1655222870000|2022-06-14 16:07:50||397||398||398||397|100
1655222880000|2022-06-14 16:08:00||397||397||397||396|0
1655222910000|2022-06-14 16:08:30||398||398||398||398|0
1655223000000|2022-06-14 16:10:00|400||400||400||400||0
1655223020000|2022-06-14 16:10:20||399||398||399||398|0
1655223050000|2022-06-14 16:10:50||399||399||399||399|0
1655223060000|2022-06-14 16:11:00||398||399||399||398|0
1655223070000|2022-06-14 16:11:10||398||398||398||398|0
1655223080000|2022-06-14 16:11:20||399||399||399||399|0
1655223150000|2022-06-14 16:12:30||398||398||398||398|0
1655223160000|2022-06-14 16:12:40||399||398||399||398|0
1655223170000|2022-06-14 16:12:50||399||398||399||398|0
1655223180000|2022-06-14 16:13:00||399||399||399||399|0
1655223190000|2022-06-14 16:13:10||398||398||398||398|900
1655223210000|2022-06-14 16:13:30||399||399||399||399|0
1655223220000|2022-06-14 16:13:40||398||399||399||398|0
1655223230000|2022-06-14 16:13:50||398||398||399||398|0
1655223280000|2022-06-14 16:14:40||399||398||399||398|0
1655223310000|2022-06-14 16:15:10|399|397|399|396|399|397|399|396|1300
1655223320000|2022-06-14 16:15:20|398||398||398||398||0
1655223340000|2022-06-14 16:15:40||397||397||397||397|0
1655223360000|2022-06-14 16:16:00|||||||||11500
1655223490000|2022-06-14 16:18:10|399|398|399|398|399|398|398|398|10000
1655223500000|2022-06-14 16:18:20|398|397|398|397|398|397|398|397|600
1655223510000|2022-06-14 16:18:30|||||||||100
1655223520000|2022-06-14 16:18:40|||||||||400
1655223530000|2022-06-14 16:18:50|||||||||100
1655223540000|2022-06-14 16:19:00|399||399||399||399||0
1655223560000|2022-06-14 16:19:20|398||399||399||398||0
1655223660000|2022-06-14 16:21:00|398|396|398|396|398|397|398|396|400
1655223680000|2022-06-14 16:21:20||395||395||395||395|100
1655223690000|2022-06-14 16:21:30|397||397||397||397||0
1655223710000|2022-06-14 16:21:50||396||396||396||395|0
1655223720000|2022-06-14 16:22:00||395||396||396||395|0
1655223730000|2022-06-14 16:22:10|396|395|397|395|397|395|396|395|0
1655223780000|2022-06-14 16:23:00|396|394|396|394|396|394|396|394|0
1655223800000|2022-06-14 16:23:20||395||394||395||394|0
1655223810000|2022-06-14 16:23:30|395||396||396||395||0
1655223820000|2022-06-14 16:23:40|395||396||396||395||0
1655223830000|2022-06-14 16:23:50|395||396||396||395||0
1655223840000|2022-06-14 16:24:00|395||395||396||395||0
1655223890000|2022-06-14 16:24:50|396||395||396||395||0
1655223900000|2022-06-14 16:25:00|396||395||396||395||0
1655223910000|2022-06-14 16:25:10|394|393|395|393|395|394|394|393|2400
1655223930000|2022-06-14 16:25:30|396|394|396|394|396|394|396|394|100
1655224010000|2022-06-14 16:26:50|397|395|396|394|397|395|396|394|0
1655224060000|2022-06-14 16:27:40||395||395||395||395|0
1655224070000|2022-06-14 16:27:50||394||395||395||394|0
1655224080000|2022-06-14 16:28:00||394||395||395||394|0
1655224090000|2022-06-14 16:28:10||394||394||394||394|0
1655224110000|2022-06-14 16:28:30||395||395||395||395|0
1655224240000|2022-06-14 16:30:40|||||||||200
1655224260000|2022-06-14 16:31:00|397|396|399|398|399|398|397|396|2100
1655224270000|2022-06-14 16:31:10||397||397||397||397|0
1655224290000|2022-06-14 16:31:30|398||399||399||398||0
1655224360000|2022-06-14 16:32:40|398||398||398||398||0
1655224370000|2022-06-14 16:32:50|399||399||399||399||0
1655224400000|2022-06-14 16:33:20||398||398||398||398|900
1655224410000|2022-06-14 16:33:30|398|397|399|397|399|397|398|397|15500
1655224430000|2022-06-14 16:33:50||398||398||398||398|0
1655224460000|2022-06-14 16:34:20|398|397|398|397|398|397|398|397|300
1655224490000|2022-06-14 16:34:50||396||396||396||396|0
1655224500000|2022-06-14 16:35:00|397|395|396|394|397|395|396|394|2500
1655224510000|2022-06-14 16:35:10|395|393|395|393|395|393|395|393|0
1655224540000|2022-06-14 16:35:40|394|392|393|391|395|392|393|391|0
1655224550000|2022-06-14 16:35:50|394|392|394|392|394|392|394|392|0
1655224580000|2022-06-14 16:36:20|393||393||393||393||0
1655224680000|2022-06-14 16:38:00||391||391||391||391|0
1655224720000|2022-06-14 16:38:40|392||392||392||392||0
1655224810000|2022-06-14 16:40:10|391|390|391|390|391|390|391|390|0
1655224830000|2022-06-14 16:40:30|392||391||392||391||2500
1655224840000|2022-06-14 16:40:40|393||392||393||392||1100
1655224850000|2022-06-14 16:40:50||391||391||391||391|0
1655224870000|2022-06-14 16:41:10|393||393||393||393||3100
1655224880000|2022-06-14 16:41:20|392||392||392||392||0
1655224890000|2022-06-14 16:41:30|393||392||393||392||300
1655224920000|2022-06-14 16:42:00|||||||||200
1655225050000|2022-06-14 16:44:10|||||||||700
1655225230000|2022-06-14 16:47:10|||||||||100
1655225270000|2022-06-14 16:47:50|393|392|395|393|395|394|393|392|4200
1655225330000|2022-06-14 16:48:50||394||394||394||394|0
1655225340000|2022-06-14 16:49:00||393||394||394||393|0
1655225350000|2022-06-14 16:49:10||393||394||394||393|0
1655225400000|2022-06-14 16:50:00||393||394||394||393|0
1655225410000|2022-06-14 16:50:10||393||393||393||393|0
1655225420000|2022-06-14 16:50:20||394||393||394||393|0
1655225430000|2022-06-14 16:50:30||394||393||394||393|0
1655225440000|2022-06-14 16:50:40||394||394||394||394|0
1655225450000|2022-06-14 16:50:50||393||394||394||393|0
1655225460000|2022-06-14 16:51:00||393||393||393||393|0
1655225470000|2022-06-14 16:51:10|394|392|393|392|394|392|393|392|3000
1655225510000|2022-06-14 16:51:50|394|393|394|393|394|393|394|393|2000
1655225520000|2022-06-14 16:52:00|395|394|395|394|396|394|395|394|700
1655225570000|2022-06-14 16:52:50||393||393||393||393|0
1655225590000|2022-06-14 16:53:10|394||394||394||394||0
1655225660000|2022-06-14 16:54:20|||||||||100
1655225770000|2022-06-14 16:56:10|395|394|396|394|396|394|395|394|0
1655225850000|2022-06-14 16:57:30|395||395||395||395||0
1655225860000|2022-06-14 16:57:40||393||393||393||393|0
1655225870000|2022-06-14 16:57:50|394||394||394||394||0
1655225930000|2022-06-14 16:58:50|395||395||395||395||0
1655225940000|2022-06-14 16:59:00||394||393||394||393|0
1655225950000|2022-06-14 16:59:10|394||394||394||394||0
1655226040000|2022-06-14 17:00:40|395|394|395|394|395|394|395|394|0
1655226050000|2022-06-14 17:00:50|396|395|396|395|396|395|396|395|500
1655226100000|2022-06-14 17:01:40|395|394|396|394|396|394|395|394|0
1655226110000|2022-06-14 17:01:50|395||395||395||395||0
1655226120000|2022-06-14 17:02:00|||||||||100
1655226130000|2022-06-14 17:02:10|394|393|394|393|394|393|394|392|800
1655226240000|2022-06-14 17:04:00|395||395||395||394||0
1655226340000|2022-06-14 17:05:40|394||394||394||394||0
1655226470000|2022-06-14 17:07:50|395|394|396|395|396|395|395|394|700
1655226520000|2022-06-14 17:08:40|397|396|397|396|397|396|397|396|100
1655226530000|2022-06-14 17:08:50|398||398||398||398||0
1655226550000|2022-06-14 17:09:10|397||397||397||397||0
1655226570000|2022-06-14 17:09:30|||||||||400
1655226600000|2022-06-14 17:10:00|398|397|398|397|398|397|398|397|0
1655226610000|2022-06-14 17:10:10||396||397||397||396|0
1655226630000|2022-06-14 17:10:30||396||396||396||396|0
1655226640000|2022-06-14 17:10:40||397||397||397||397|0
1655226650000|2022-06-14 17:10:50||396||396||396||396|0
1655226660000|2022-06-14 17:11:00||397||396||397||396|0
1655226680000|2022-06-14 17:11:20||397||396||397||396|0
1655226730000|2022-06-14 17:12:10|397||397||397||397||0
1655226790000|2022-06-14 17:13:10|||||||||100
1655226840000|2022-06-14 17:14:00||395||395||395||395|0
1655226850000|2022-06-14 17:14:10||396||396||396||396|0
1655226860000|2022-06-14 17:14:20|398|397|399|397|399|398|398|397|2500
1655226880000|2022-06-14 17:14:40|400|398|400|398|400|399|399|398|2300
1655226900000|2022-06-14 17:15:00|402|399|401|400|402|400|401|399|10100
1655226910000|2022-06-14 17:15:10|402||401||402||401||0
1655226970000|2022-06-14 17:16:10|402|401|403|401|403|401|402|401|300
1655227010000|2022-06-14 17:16:50||402||402||402||402|100
1655227020000|2022-06-14 17:17:00|404|403|404|403|404|403|404|403|1600
1655227030000|2022-06-14 17:17:10|405|404|405|404|405|404|405|404|0
1655227050000|2022-06-14 17:17:30|406|405|406|405|406|405|406|405|2200
1655227080000|2022-06-14 17:18:00|407|406|407|405|407|406|407|405|400
1655227090000|2022-06-14 17:18:10|406|404|406|404|407|405|406|404|600
1655227110000|2022-06-14 17:18:30|405|403|405|403|405|404|405|402|900
1655227170000|2022-06-14 17:19:30|404||404||404||404||0
1655227230000|2022-06-14 17:20:30||402||403||403||402|0
1655227250000|2022-06-14 17:20:50||402||402||402||402|1400
1655227260000|2022-06-14 17:21:00|403|401|403|401|403|401|403|401|0
1655227270000|2022-06-14 17:21:10|402||402||402||402||0
1655227280000|2022-06-14 17:21:20||400||400||400||400|900
1655227300000|2022-06-14 17:21:40||401||401||401||401|0
1655227340000|2022-06-14 17:22:20|403||403||403||403||300
1655227350000|2022-06-14 17:22:30|404|402|404|402|404|402|404|402|0
1655227370000|2022-06-14 17:22:50|405|403|404|403|405|403|404|403|0
1655227390000|2022-06-14 17:23:10|405||405||405||405||100
1655227400000|2022-06-14 17:23:20|406|404|406|404|406|404|406|404|0
1655227420000|2022-06-14 17:23:40|405||405||405||405||0
1655227430000|2022-06-14 17:23:50||403||403||403||403|0
1655227470000|2022-06-14 17:24:30||404||403||404||403|0
1655227480000|2022-06-14 17:24:40|406|404|405|403|406|404|405|403|0
1655227490000|2022-06-14 17:24:50|406|404|406|404|406|404|406|404|0
1655227500000|2022-06-14 17:25:00|405|403|405|403|406|404|405|403|0
1655227530000|2022-06-14 17:25:30|404||404||405||404||0
1655227540000|2022-06-14 17:25:40|405||405||405||405||0
1655227590000|2022-06-14 17:26:30|404|402|404|402|404|402|404|402|0
1655227600000|2022-06-14 17:26:40|403||403||403||403||0
1655227610000|2022-06-14 17:26:50|402|401|402|401|403|401|402|400|0
1655227620000|2022-06-14 17:27:00|403||403||403||403||0
1655227630000|2022-06-14 17:27:10|402||402||402||402||0
1655227640000|2022-06-14 17:27:20|401|400|400|399|401|400|400|398|900
1655227680000|2022-06-14 17:28:00||398||398||398||398|0
1655227690000|2022-06-14 17:28:10||399||399||399||399|0
1655227700000|2022-06-14 17:28:20||398||399||399||398|0
1655227720000|2022-06-14 17:28:40||398||398||398||398|0
1655227730000|2022-06-14 17:28:50|401|399|401|400|401|400|401|399|1300
1655227800000|2022-06-14 17:30:00|||||||||400
1655227860000|2022-06-14 17:31:00|400|398|400|399|400|399|400|398|0
1655227870000|2022-06-14 17:31:10||398||399||399||398|0
1655227880000|2022-06-14 17:31:20||398||398||398||398|0
1655227900000|2022-06-14 17:31:40||399||398||399||398|0
1655227910000|2022-06-14 17:31:50||399||399||399||398|0
1655227920000|2022-06-14 17:32:00||398||399||399||398|0
1655227930000|2022-06-14 17:32:10||398||398||398||398|0
1655227940000|2022-06-14 17:32:20||399||398||399||398|0
1655227950000|2022-06-14 17:32:30||399||399||399||399|0
1655227970000|2022-06-14 17:32:50|||||||||100
1655227980000|2022-06-14 17:33:00|||||||||300
1655228000000|2022-06-14 17:33:20||398||398||398||398|0
1655228010000|2022-06-14 17:33:30||399||398||399||398|0
1655228020000|2022-06-14 17:33:40||399||398||399||398|0
1655228030000|2022-06-14 17:33:50||399||398||399||398|0
1655228040000|2022-06-14 17:34:00|399||399||399||399||0
1655228070000|2022-06-14 17:34:30|398|397|398|397|398|397|398|397|1000
1655228160000|2022-06-14 17:36:00|397|396|397|396|397|396|397|396|100
1655228200000|2022-06-14 17:36:40|398||397||398||397||800
1655228230000|2022-06-14 17:37:10|||||||||100
1655228380000|2022-06-14 17:39:40|396|395|396|395|396|395|396|395|900
1655228600000|2022-06-14 17:43:20|395|394|396|394|396|395|395|394|600
1655228610000|2022-06-14 17:43:30|395|393|395|394|395|394|395|393|0
1655228620000|2022-06-14 17:43:40||393||393||394||393|300
1655228630000|2022-06-14 17:43:50||394||394||394||393|0
1655228640000|2022-06-14 17:44:00||393||394||394||393|0
1655228650000|2022-06-14 17:44:10||393||393||393||393|0
1655228660000|2022-06-14 17:44:20||394||394||394||393|0
1655228710000|2022-06-14 17:45:10||393||393||394||393|0
1655228720000|2022-06-14 17:45:20||394||394||394||394|0
1655228780000|2022-06-14 17:46:20|396|395|396|395|396|395|396|395|900
1655228790000|2022-06-14 17:46:30||394||394||395||394|0
1655228830000|2022-06-14 17:47:10|395||395||395||395||0
1655228880000|2022-06-14 17:48:00|394|393|393|392|394|393|393|392|3200
1655228910000|2022-06-14 17:48:30|394|393|394|393|394|393|394|392|0
1655228920000|2022-06-14 17:48:40||392||392||393||392|0
1655228930000|2022-06-14 17:48:50|395|393|394|393|395|393|394|393|0
1655228950000|2022-06-14 17:49:10|395||395||395||395||0
1655228960000|2022-06-14 17:49:20|||||||||300
1655228980000|2022-06-14 17:49:40|394|392|394|393|394|393|394|392|0
1655228990000|2022-06-14 17:49:50||392||392||392||392|0
1655229000000|2022-06-14 17:50:00||393||392||393||392|0
1655229050000|2022-06-14 17:50:50||393||392||393||392|0
1655229060000|2022-06-14 17:51:00||393||392||393||392|0
1655229080000|2022-06-14 17:51:20|||||||||3600
1655229090000|2022-06-14 17:51:30||393||392||393||392|0
1655229110000|2022-06-14 17:51:50|393||393||393||393||0
1655229210000|2022-06-14 17:53:30|394|393|394|393|394|393|394|393|500
1655229350000|2022-06-14 17:55:50|393|392|393|392|393|392|393|392|500
1655229440000|2022-06-14 17:57:20|394|393|394|393|394|393|394|393|0
1655229460000|2022-06-14 17:57:40||392||393||393||392|0
1655229650000|2022-06-14 18:00:50|395||395||395||395||0
1655229670000|2022-06-14 18:01:10|396|394|396|395|396|395|396|394|400
1655229690000|2022-06-14 18:01:30|397|396|397|396|397|396|397|396|400
1655229700000|2022-06-14 18:01:40|398|397|397|396|398|397|397|396|900
1655229710000|2022-06-14 18:01:50|398|397|400|398|400|398|398|397|500
1655229720000|2022-06-14 18:02:00|399||399||399||399||0
1655229750000|2022-06-14 18:02:30|400||400||400||400||0
1655229780000|2022-06-14 18:03:00|399|399|400|399|400|399|399|398|8800
1655229820000|2022-06-14 18:03:40|401||401||401||400||100
1655229890000|2022-06-14 18:04:50|400||400||400||400||0
1655229910000|2022-06-14 18:05:10||398||399||399||398|0
1655229970000|2022-06-14 18:06:10|401|400|403|400|403|401|401|400|2100
1655229980000|2022-06-14 18:06:20||401||401||401||401|0
1655229990000|2022-06-14 18:06:30|402|400|402|400|402|401|402|400|0
1655230010000|2022-06-14 18:06:50||401||400||401||400|0
1655230020000|2022-06-14 18:07:00|403|401|402|401|403|401|402|401|100
1655230090000|2022-06-14 18:08:10|||||||||100
1655230390000|2022-06-14 18:13:10|403||403||403||403||100
1655230400000|2022-06-14 18:13:20|404|402|403|402|404|402|403|401|0
1655230410000|2022-06-14 18:13:30||401||401||401||401|0
1655230420000|2022-06-14 18:13:40|402||402||402||402||0
1655230490000|2022-06-14 18:14:50|403|402|403|402|403|402|403|402|0
1655230510000|2022-06-14 18:15:10||401||402||402||401|0
1655230520000|2022-06-14 18:15:20||401||401||401||401|0
1655230530000|2022-06-14 18:15:30||402||402||402||402|0
1655230550000|2022-06-14 18:15:50||401||401||401||401|0
1655230560000|2022-06-14 18:16:00||402||401||402||401|1300
1655230600000|2022-06-14 18:16:40||402||402||402||402|0
1655230610000|2022-06-14 18:16:50||401||402||402||401|0
1655230620000|2022-06-14 18:17:00||401||402||402||401|0
1655230630000|2022-06-14 18:17:10||401||401||401||401|0
1655230640000|2022-06-14 18:17:20||402||402||402||402|0
1655230660000|2022-06-14 18:17:40||401||401||401||401|0
1655230690000|2022-06-14 18:18:10||402||402||402||402|0
1655230750000|2022-06-14 18:19:10|404|403|404|403|404|403|404|403|100
1655230810000|2022-06-14 18:20:10|405|404|405|404|405|404|405|404|100
1655230830000|2022-06-14 18:20:30|406||406||406||406||0
1655230840000|2022-06-14 18:20:40|405||406||406||405||0
1655230870000|2022-06-14 18:21:10|405||405||405||405||0
1655230880000|2022-06-14 18:21:20|406||405||406||405||100
1655230990000|2022-06-14 18:23:10|404|403|404|403|404|403|404|403|0
1655231040000|2022-06-14 18:24:00|405|404|405|404|405|404|405|403|100
1655231060000|2022-06-14 18:24:20||403||403||404||403|0
1655231100000|2022-06-14 18:25:00|404||404||404||404||0
1655231130000|2022-06-14 18:25:30||402||402||403||402|800
1655231160000|2022-06-14 18:26:00|403||403||403||403||0
1655231170000|2022-06-14 18:26:10|402|401|403|401|403|401|402|401|0
1655231190000|2022-06-14 18:26:30|402||402||402||402||0
1655231230000|2022-06-14 18:27:10|403|402|403|402|403|402|403|402|400
1655231250000|2022-06-14 18:27:30||401||402||402||401|0
1655231270000|2022-06-14 18:27:50||401||401||402||401|0
1655231280000|2022-06-14 18:28:00||402||402||402||402|0
1655231290000|2022-06-14 18:28:10||401||401||402||401|0
1655231300000|2022-06-14 18:28:20||402||402||402||402|0
1655231310000|2022-06-14 18:28:30||401||402||402||401|0
1655231330000|2022-06-14 18:28:50||401||401||401||401|0
1655231350000|2022-06-14 18:29:10||402||401||402||401|0
1655231380000|2022-06-14 18:29:40|402||402||402||402||0
1655231390000|2022-06-14 18:29:50|401|400|401|400|402|400|401|399|13100
1655231410000|2022-06-14 18:30:10|402||402||402||402||0
1655231420000|2022-06-14 18:30:20|401|399|401|399|401|400|400|399|0
1655231430000|2022-06-14 18:30:30|400||400||400||400||0
1655231440000|2022-06-14 18:30:40|399|398|399|398|399|398|399|398|0
1655231450000|2022-06-14 18:30:50|398|397|398|397|399|397|398|397|100
1655231470000|2022-06-14 18:31:10|399||399||399||399||0
1655231480000|2022-06-14 18:31:20|398||398||398||398||0
1655231510000|2022-06-14 18:31:50|399||399||399||399||0
1655231550000|2022-06-14 18:32:30|400|398|400|397|400|398|400|397|0
1655231560000|2022-06-14 18:32:40|399||399||399||399||0
1655231610000|2022-06-14 18:33:30||398||398||398||398|0
1655231620000|2022-06-14 18:33:40|400|399|400|399|400|399|400|399|100
1655231640000|2022-06-14 18:34:00|401|400|401|399|402|400|401|399|100
1655231670000|2022-06-14 18:34:30||400||400||400||400|0
1655231720000|2022-06-14 18:35:20|402|401|403|401|403|401|402|401|100
1655231730000|2022-06-14 18:35:30|402||402||402||402||0
1655231780000|2022-06-14 18:36:20||400||400||400||400|0
1655231820000|2022-06-14 18:37:00||401||401||401||401|0
1655231840000|2022-06-14 18:37:20||400||401||401||400|0
1655231860000|2022-06-14 18:37:40||400||401||401||400|0
1655231890000|2022-06-14 18:38:10||400||400||400||400|0
1655231920000|2022-06-14 18:38:40||401||401||401||401|0
1655231930000|2022-06-14 18:38:50|403|402|403|402|403|402|403|402|100
1655231940000|2022-06-14 18:39:00|404|401|404|402|404|402|403|401|1900
1655231950000|2022-06-14 18:39:10||403||403||403||402|0
1655232000000|2022-06-14 18:40:00||402||403||403||402|0
1655232020000|2022-06-14 18:40:20||402||402||403||402|900
1655232030000|2022-06-14 18:40:30|403||404||404||403||0
1655232040000|2022-06-14 18:40:40|403||403||403||403||0
1655232070000|2022-06-14 18:41:10|402|401|402|401|402|401|402|400|0
1655232080000|2022-06-14 18:41:20||400||400||400||400|0
1655232090000|2022-06-14 18:41:30|401||401||401||401||0
1655232110000|2022-06-14 18:41:50|400|399|400|398|400|399|400|398|0
1655232120000|2022-06-14 18:42:00|399||399||400||399||0
1655232160000|2022-06-14 18:42:40|398|397|399|397|399|398|398|397|1600
1655232220000|2022-06-14 18:43:40|398||398||398||398||0
1655232330000|2022-06-14 18:45:30|400||399||400||399||400
1655232340000|2022-06-14 18:45:40|398||398||398||398||0
1655232410000|2022-06-14 18:46:50||396||396||396||396|0
1655232420000|2022-06-14 18:47:00|397||397||397||397||0
1655232520000|2022-06-14 18:48:40|396|395|396|395|396|395|396|394|2400
1655232530000|2022-06-14 18:48:50||394||394||395||394|0
1655232540000|2022-06-14 18:49:00||395||395||395||395|0
1655232550000|2022-06-14 18:49:10||394||395||395||394|0
1655232560000|2022-06-14 18:49:20||394||394||395||394|0
1655232590000|2022-06-14 18:49:50||395||394||395||394|0
1655232680000|2022-06-14 18:51:20|395||395||395||395||0
1655232710000|2022-06-14 18:51:50|396|395|396|395|396|395|395|395|200
1655232780000|2022-06-14 18:53:00||394||395||395||394|0
1655232790000|2022-06-14 18:53:10||394||395||395||394|800
1655232860000|2022-06-14 18:54:20||394||394||394||394|0
1655232870000|2022-06-14 18:54:30|395||395||395||395||0
1655232970000|2022-06-14 18:56:10|||||||||100
1655233080000|2022-06-14 18:58:00|394|393|394|393|394|393|394|393|2900
1655233090000|2022-06-14 18:58:10|395||394||395||394||0
1655233300000|2022-06-14 19:01:40|||||||||100
1655233610000|2022-06-14 19:06:50|||||||||100
1655233810000|2022-06-14 19:10:10|393|392|393|392|393|392|392|391|25900
1655233830000|2022-06-14 19:10:30|394|393|394|393|394|393|394|392|400
1655233870000|2022-06-14 19:11:10|393|392|393|392|393|392|393|392|0
1655233900000|2022-06-14 19:11:40|392|391|393|391|393|392|392|391|800
1655233910000|2022-06-14 19:11:50|392||392||393||392||1100
1655233920000|2022-06-14 19:12:00||390||391||391||390|0
1655233960000|2022-06-14 19:12:40|391|390|392|391|392|391|391|390|0
1655234000000|2022-06-14 19:13:20|391|390|391|390|391|390|391|390|0
1655234020000|2022-06-14 19:13:40|392|391|392|391|392|391|392|390|1200
1655234030000|2022-06-14 19:13:50||390||390||390||390|0
1655234040000|2022-06-14 19:14:00||391||390||391||390|0
1655234050000|2022-06-14 19:14:10|391||391||391||391||0
1655234230000|2022-06-14 19:17:10|390|389|390|389|390|389|390|389|2100
1655234280000|2022-06-14 19:18:00|389|388|389|388|389|388|389|387|2900
1655234310000|2022-06-14 19:18:30||387||387||387||387|0
1655234330000|2022-06-14 19:18:50||388||388||388||388|0
1655234340000|2022-06-14 19:19:00||387||387||388||387|0
1655234350000|2022-06-14 19:19:10||388||387||388||387|0
1655234400000|2022-06-14 19:20:00||388||388||388||388|0
1655234530000|2022-06-14 19:22:10||387||387||387||387|300
1655234540000|2022-06-14 19:22:20|388||388||388||388||0
1655234560000|2022-06-14 19:22:40|389||389||389||389||700
1655234580000|2022-06-14 19:23:00|388||388||388||388||0
1655234720000|2022-06-14 19:25:20|387|386|387|386|387|386|387|386|1900
1655234730000|2022-06-14 19:25:30|388|387|388|387|388|387|388|387|3900
1655234740000|2022-06-14 19:25:40|389|388|389|388|389|388|389|388|0
1655234760000|2022-06-14 19:26:00||387||387||387||387|300
1655234780000|2022-06-14 19:26:20||388||388||388||388|0
1655234790000|2022-06-14 19:26:30|390|389|391|390|391|390|390|389|7500
1655234820000|2022-06-14 19:27:00|392|391|392|391|393|391|392|391|900
1655234830000|2022-06-14 19:27:10||390||390||390||390|0
1655234840000|2022-06-14 19:27:20||391||391||391||391|0
1655234850000|2022-06-14 19:27:30||390||391||391||390|3000
1655234860000|2022-06-14 19:27:40||390||390||390||390|0
1655234870000|2022-06-14 19:27:50|391||392||392||391||0
1655234940000|2022-06-14 19:29:00||391||391||391||391|0
1655234950000|2022-06-14 19:29:10||390||390||390||390|0
1655234960000|2022-06-14 19:29:20||391||391||391||391|0
1655234980000|2022-06-14 19:29:40||390||390||390||390|0
1655235000000|2022-06-14 19:30:00||391||391||391||391|0
1655235030000|2022-06-14 19:30:30|393|392|393|392|394|393|393|391|5400
1655235080000|2022-06-14 19:31:20|394||394||394||394||0
1655235150000|2022-06-14 19:32:30|393||393||393||393||0
1655235180000|2022-06-14 19:33:00|||||||||1100
1655235360000|2022-06-14 19:36:00|||||||||100
1655235460000|2022-06-14 19:37:40|394|393|394|393|394|393|394|393|0
1655235480000|2022-06-14 19:38:00|395|394|395|394|395|394|395|394|0
1655235550000|2022-06-14 19:39:10|396|395|396|395|396|395|396|395|100
1655235660000|2022-06-14 19:41:00|||||||||1000
1655235700000|2022-06-14 19:41:40|||||||||100
1655235780000|2022-06-14 19:43:00||394||394||395||394|1100
1655235810000|2022-06-14 19:43:30||395||395||395||395|0
1655235900000|2022-06-14 19:45:00|397|395|397|395|397|395|397|395|0
1655235920000|2022-06-14 19:45:20|396|394|396|393|396|394|396|393|0
1655235930000|2022-06-14 19:45:30|395||395||395||395||0
1655236000000|2022-06-14 19:46:40|394|392|395|393|395|393|394|392|0
1655236010000|2022-06-14 19:46:50|396|394|396|394|396|394|396|394|0
1655236080000|2022-06-14 19:48:00||393||393||393||393|0
1655236090000|2022-06-14 19:48:10|395||395||395||395||0
1655236120000|2022-06-14 19:48:40|396|392|396|393|396|393|396|392|0
1655236160000|2022-06-14 19:49:20|394|392|395|393|395|393|394|392|600
1655236170000|2022-06-14 19:49:30|396|392|396|394|396|394|395|392|0
1655236190000|2022-06-14 19:49:50|395|393|394|392|395|393|394|392|600
1655236200000|2022-06-14 19:50:00|395|393|395|393|395|393|395|393|0
1655236210000|2022-06-14 19:50:10|393|392|394|392|394|392|393|391|0
1655236330000|2022-06-14 19:52:10|393|391|393|391|393|391|393|391|0
1655236340000|2022-06-14 19:52:20|394|392|394|392|394|392|394|392|100
1655236440000|2022-06-14 19:54:00|393|391|393|390|393|391|392|389|100
1655236460000|2022-06-14 19:54:20|392|389|393|391|393|391|392|389|0
1655236480000|2022-06-14 19:54:40|392|390|392|390|392|390|392|389|0
1655236620000|2022-06-14 19:57:00|393|391|392|390|393|391|392|389|0
1655236630000|2022-06-14 19:57:10|393|391|393|391|393|391|393|391|0
1655236650000|2022-06-14 19:57:30|392|389|393|391|393|391|392|389|0
1655236660000|2022-06-14 19:57:40|||||||||400
1655236690000|2022-06-14 19:58:10|392|390|392|390|392|390|392|390|100
1655236700000|2022-06-14 19:58:20|393|391|393|391|393|391|392|391|0
1655236710000|2022-06-14 19:58:30|392|389|392|390|392|390|392|389|0
1655236720000|2022-06-14 19:58:40|393|391|393|391|393|391|392|390|0
1655236730000|2022-06-14 19:58:50|392|390|392|390|392|390|392|390|0
1655236750000|2022-06-14 19:59:10|393|391|392|390|393|391|392|390|800
1655236790000|2022-06-14 19:59:50|393|391|394|390|394|391|392|390|0
1655299800000|2022-06-15 13:30:00|392|391|393|391|393|391|392|391|1200
1655299820000|2022-06-15 13:30:20|395|390|395|391|395|391|394|390|100
1655299830000|2022-06-15 13:30:30|394|390|392|390|395|390|392|390|0
1655299840000|2022-06-15 13:30:40||388||388||388||388|500
1655299870000|2022-06-15 13:31:10|390|387|390|386|390|387|390|386|3600
1655299880000|2022-06-15 13:31:20|391||391||391||391||0
1655299920000|2022-06-15 13:32:00|390||390||390||390||100
1655299930000|2022-06-15 13:32:10|389|385|388|385|389|385|388|385|900
1655299940000|2022-06-15 13:32:20|389|386|390|386|391|386|389|385|0
1655299950000|2022-06-15 13:32:30|391||391||391||391||0
1655299990000|2022-06-15 13:33:10|390||390||390||390||0
1655300000000|2022-06-15 13:33:20|391||391||391||391||0
1655300020000|2022-06-15 13:33:40|390||390||390||390||100
1655300030000|2022-06-15 13:33:50|||||||||100
1655300040000|2022-06-15 13:34:00|391|387|392|386|392|387|391|386|200
1655300050000|2022-06-15 13:34:10|391|387|390|386|391|388|390|386|100
1655300060000|2022-06-15 13:34:20|391|387|392|388|392|388|391|387|100
1655300070000|2022-06-15 13:34:30||387||388||388||387|0
1655300090000|2022-06-15 13:34:50|393||393||393||393||0
1655300120000|2022-06-15 13:35:20|394|389|394|390|395|391|394|389|0
1655300130000|2022-06-15 13:35:30|393||393||393||393||0
1655300160000|2022-06-15 13:36:00|392|389|391|388|392|389|391|387|3100
1655300180000|2022-06-15 13:36:20||387||386||387||386|1400
1655300210000|2022-06-15 13:36:50||387||386||387||386|0
1655300220000|2022-06-15 13:37:00||387||386||387||386|0
1655300280000|2022-06-15 13:38:00||388||388||388||388|0
1655300310000|2022-06-15 13:38:30||386||386||386||386|0
1655300340000|2022-06-15 13:39:00|390||389||390||389||0
1655300370000|2022-06-15 13:39:30||387||386||387||386|0
1655300380000|2022-06-15 13:39:40|388||388||388||388||0
1655300400000|2022-06-15 13:40:00|390|387|390|388|390|388|389|387|2400
1655300410000|2022-06-15 13:40:10|389|389|391|389|392|390|389|388|0
1655300420000|2022-06-15 13:40:20|392|390|392|391|392|391|391|389|1200
1655300440000|2022-06-15 13:40:40|393||393||393||393||1200
1655300450000|2022-06-15 13:40:50|392|390|392|390|392|390|391|390|100
1655300460000|2022-06-15 13:41:00|393|391|395|393|395|393|393|391|0
1655300470000|2022-06-15 13:41:10|397|394|395|394|397|394|395|394|0
1655300490000|2022-06-15 13:41:30|396||396||396||395||900
1655300500000|2022-06-15 13:41:40|395|395|395|394|395|395|395|393|300
1655300510000|2022-06-15 13:41:50|396||395||396||395||0
1655300520000|2022-06-15 13:42:00|396|395|398|396|398|396|396|395|400
1655300530000|2022-06-15 13:42:10||395||396||396||395|0
1655300540000|2022-06-15 13:42:20|397|395|397|395|397|395|397|395|0
1655300550000|2022-06-15 13:42:30|396|394|396|394|396|394|396|394|100
1655300560000|2022-06-15 13:42:40|397||396||397||396||0
1655300570000|2022-06-15 13:42:50|397||397||397||396||0
1655300580000|2022-06-15 13:43:00||395||394||395||394|0
1655300590000|2022-06-15 13:43:10||395||395||395||395|0
1655300610000|2022-06-15 13:43:30|396||397||397||396||0
1655300620000|2022-06-15 13:43:40|396||396||396||396||0
1655300630000|2022-06-15 13:43:50|395|394|395|392|395|395|395|392|600
1655300640000|2022-06-15 13:44:00|394|393|394|393|394|393|394|393|0
1655300650000|2022-06-15 13:44:10|395|391|394|392|395|392|394|390|100
1655300660000|2022-06-15 13:44:20||393||393||393||393|0
1655300670000|2022-06-15 13:44:30|396||395||396||395||100
1655300680000|2022-06-15 13:44:40||394||394||394||394|0
1655300690000|2022-06-15 13:44:50||392||392||392||392|0
1655300700000|2022-06-15 13:45:00|396|393|396|394|396|394|396|393|200
1655300710000|2022-06-15 13:45:10|395|392|395|392|395|392|395|391|100
1655300730000|2022-06-15 13:45:30||393||393||393||393|0
1655300740000|2022-06-15 13:45:40||394||394||394||394|0
1655300760000|2022-06-15 13:46:00|396|395|397|395|397|395|396|395|0
1655300770000|2022-06-15 13:46:10|398|396|398|397|398|397|398|396|1100
1655300780000|2022-06-15 13:46:20|399||399||400||399||0
1655300790000|2022-06-15 13:46:30||398||398||398||398|0
1655300820000|2022-06-15 13:47:00|398|396|398|395|398|396|398|395|1800
1655300830000|2022-06-15 13:47:10|397|394|397|394|398|394|396|394|0
1655300860000|2022-06-15 13:47:40|396|392|396|393|396|394|396|392|300
1655300870000|2022-06-15 13:47:50|395|392|394|392|395|393|394|392|0
1655300880000|2022-06-15 13:48:00|393|393|393|391|393|393|393|390|100
1655300890000|2022-06-15 13:48:10|392|390|393|391|393|391|392|390|0
1655300900000|2022-06-15 13:48:20|394|392|394|393|394|393|394|392|0
1655300910000|2022-06-15 13:48:30|395||395||395||395||0
1655300920000|2022-06-15 13:48:40||394||394||394||394|0
1655300930000|2022-06-15 13:48:50|396|393|395|393|396|393|395|393|100
1655300940000|2022-06-15 13:49:00||394||394||394||393|200
1655300970000|2022-06-15 13:49:30|394|393|394|392|394|393|394|392|100
1655300980000|2022-06-15 13:49:40|395|393|396|394|396|394|395|393|0
1655301000000|2022-06-15 13:50:00|395|393|396|394|396|394|395|393|0
1655301010000|2022-06-15 13:50:10||395||395||395||395|500
1655301020000|2022-06-15 13:50:20|397|396|397|396|397|396|397|396|0
1655301030000|2022-06-15 13:50:30|398|397|398|397|398|397|397|397|0
1655301040000|2022-06-15 13:50:40|400|398|400|399|400|399|399|398|100
1655301050000|2022-06-15 13:50:50|399|398|399|397|399|399|399|397|1600
1655301060000|2022-06-15 13:51:00|398|396|398|396|398|396|398|395|100
1655301080000|2022-06-15 13:51:20|399|397|399|397|399|397|399|396|200
1655301090000|2022-06-15 13:51:30|400|398|400|398|400|398|399|398|0
1655301100000|2022-06-15 13:51:40||399||398||399||398|200
1655301110000|2022-06-15 13:51:50|399||399||399||399||100
1655301130000|2022-06-15 13:52:10|398|396|398|395|398|396|397|395|900
1655301140000|2022-06-15 13:52:20|397|394|397|394|397|394|397|394|0
1655301150000|2022-06-15 13:52:30|396||396||396||396||0
1655301180000|2022-06-15 13:53:00|395||396||396||395||100
1655301190000|2022-06-15 13:53:10|395|395|395|394|395|395|395|393|300
1655301200000|2022-06-15 13:53:20|396||395||396||395||0
1655301210000|2022-06-15 13:53:30||392||393||393||392|100
1655301220000|2022-06-15 13:53:40||394||394||394||394|300
1655301240000|2022-06-15 13:54:00|396||397||397||396||100
1655301250000|2022-06-15 13:54:10|396|395|396|394|396|396|396|394|100
1655301260000|2022-06-15 13:54:20|395|395|395|394|395|395|395|393|200
1655301270000|2022-06-15 13:54:30||393||394||394||393|0
1655301290000|2022-06-15 13:54:50|394|392|394|392|394|392|394|392|100
1655301300000|2022-06-15 13:55:00||393||393||393||393|0
1655301310000|2022-06-15 13:55:10|393|392|393|392|393|392|393|392|100
1655301320000|2022-06-15 13:55:20|394|393|395|393|395|393|394|393|0
1655301330000|2022-06-15 13:55:30||394||394||394||394|0
1655301340000|2022-06-15 13:55:40|396||395||396||395||0
1655301350000|2022-06-15 13:55:50|396|395|396|395|396|395|396|395|0
1655301360000|2022-06-15 13:56:00|397|396|397|396|397|396|396|396|0
1655301370000|2022-06-15 13:56:10|398||397||398||397||0
1655301380000|2022-06-15 13:56:20|396|394|395|394|396|394|395|394|100
1655301490000|2022-06-15 13:58:10|||||||||100
1655301500000|2022-06-15 13:58:20|394|393|394|393|394|393|394|393|0
1655301610000|2022-06-15 14:00:10|395||395||395||395||0
1655301620000|2022-06-15 14:00:20|396|394|395|394|396|394|395|394|0
1655301630000|2022-06-15 14:00:30|396|395|396|395|396|395|396|395|100
1655301680000|2022-06-15 14:01:20|397|396|398|396|398|396|397|396|500
1655301710000|2022-06-15 14:01:50||397||397||397||397|0
1655301720000|2022-06-15 14:02:00||396||396||396||396|100
1655301730000|2022-06-15 14:02:10||397||396||397||396|0
1655301740000|2022-06-15 14:02:20||397||397||397||397|0
1655301750000|2022-06-15 14:02:30|399|398|399|398|399|398|399|398|200
1655301760000|2022-06-15 14:02:40||397||398||398||397|100
1655301770000|2022-06-15 14:02:50|398|397|398|396|398|397|398|396|0
1655301780000|2022-06-15 14:03:00|399|397|399|397|399|397|399|397|100
1655301790000|2022-06-15 14:03:10||398||397||398||397|200
1655301820000|2022-06-15 14:03:40||398||397||398||397|100
1655301830000|2022-06-15 14:03:50|400|398|400|398|400|398|400|398|0
1655301850000|2022-06-15 14:04:10||399||399||399||399|0
1655301870000|2022-06-15 14:04:30|401|400|401|400|401|400|401|400|11900
1655301910000|2022-06-15 14:05:10||399||400||400||399|300
1655301990000|2022-06-15 14:06:30|403|401|403|401|403|401|403|401|1000
1655302000000|2022-06-15 14:06:40|404|402|404|402|404|402|404|402|0
1655302020000|2022-06-15 14:07:00||403||403||403||403|0
1655302030000|2022-06-15 14:07:10|405||405||405||405||900
1655302040000|2022-06-15 14:07:20||404||403||404||403|400
1655302050000|2022-06-15 14:07:30||404||404||404||404|0
1655302060000|2022-06-15 14:07:40||403||403||403||403|100
1655302070000|2022-06-15 14:07:50|404||404||404||404||0
1655302130000|2022-06-15 14:08:50||402||402||402||401|100
1655302140000|2022-06-15 14:09:00|403|401|403|401|403|401|403|401|0
1655302170000|2022-06-15 14:09:30|402|400|402|400|402|400|402|399|9200
1655302190000|2022-06-15 14:09:50|401||402||402||401||0
1655302200000|2022-06-15 14:10:00|401|401|401|399|401|401|401|399|0
1655302280000|2022-06-15 14:11:20|400|397|400|397|401|399|400|397|100
1655302290000|2022-06-15 14:11:30||398||398||398||397|0
1655302300000|2022-06-15 14:11:40|399||400||400||399||0
1655302310000|2022-06-15 14:11:50|399||400||400||399||1500
1655302320000|2022-06-15 14:12:00|399|396|398|397|399|397|398|396|100
1655302330000|2022-06-15 14:12:10|399|396|398|396|399|396|398|396|100
1655302340000|2022-06-15 14:12:20|399||399||399||399||0
1655302350000|2022-06-15 14:12:30||397||397||397||396|0
1655302360000|2022-06-15 14:12:40|400|398|400|398|400|398|400|398|0
1655302370000|2022-06-15 14:12:50|401|399|401|399|402|399|401|399|0
1655302380000|2022-06-15 14:13:00|402|400|403|401|403|401|402|400|0
1655302450000|2022-06-15 14:14:10||402||401||402||401|300
1655302500000|2022-06-15 14:15:00|402|400|401|399|402|400|401|399|100
1655302510000|2022-06-15 14:15:10|402|400|401|399|402|400|401|399|0
1655302540000|2022-06-15 14:15:40|400|398|401|399|401|399|400|398|0
1655302550000|2022-06-15 14:15:50|400|398|400|398|400|398|400|398|0
1655302560000|2022-06-15 14:16:00|399|397|399|397|399|398|399|397|0
1655302570000|2022-06-15 14:16:10|400|398|400|398|400|398|400|398|0
1655302590000|2022-06-15 14:16:30|401|399|401|399|401|399|401|399|0
1655302640000|2022-06-15 14:17:20|400||401||401||400||0
1655302660000|2022-06-15 14:17:40|400|398|400|398|400|398|400|398|100
1655302670000|2022-06-15 14:17:50|399|397|399|397|399|398|398|397|800
1655302680000|2022-06-15 14:18:00|398||398||398||398||0
1655302700000|2022-06-15 14:18:20|399||398||399||398||0
1655302730000|2022-06-15 14:18:50||396||396||396||396|100
1655302750000|2022-06-15 14:19:10||397||397||397||397|0
1655302760000|2022-06-15 14:19:20|397|396|397|395|397|396|397|395|900
1655302770000|2022-06-15 14:19:30|396|394|396|394|397|394|395|394|2100
1655302790000|2022-06-15 14:19:50|395||395||395||395||0
1655302840000|2022-06-15 14:20:40|394|393|394|392|394|393|394|392|300
1655302850000|2022-06-15 14:20:50||391||392||392||391|0
1655302860000|2022-06-15 14:21:00||391||391||391||391|0
1655302870000|2022-06-15 14:21:10||392||392||392||392|0
1655302890000|2022-06-15 14:21:30|395|393|395|394|396|394|395|393|100
1655302910000|2022-06-15 14:21:50|396||396||396||396||0
1655302920000|2022-06-15 14:22:00|395||395||396||395||0
1655302930000|2022-06-15 14:22:10|396|395|396|395|397|395|395|395|0
1655302940000|2022-06-15 14:22:20|397||396||397||396||0
1655302950000|2022-06-15 14:22:30|397||397||397||397||0
1655302960000|2022-06-15 14:22:40|396||396||396||396||0
1655302970000|2022-06-15 14:22:50||394||394||394||394|100
1655302990000|2022-06-15 14:23:10|395||395||395||395||0
1655303000000|2022-06-15 14:23:20|394|392|394|392|394|392|394|392|200
1655303040000|2022-06-15 14:24:00|395|393|395|393|395|393|395|393|0
1655303070000|2022-06-15 14:24:30||394||394||394||394|0
1655303080000|2022-06-15 14:24:40|396|395|396|395|396|395|396|395|0
1655303090000|2022-06-15 14:24:50|397||396||397||396||0
1655303110000|2022-06-15 14:25:10|397||397||397||397||0
1655303120000|2022-06-15 14:25:20|398|396|397|396|398|396|397|396|0
1655303130000|2022-06-15 14:25:30|398|397|398|397|398|397|398|397|0
1655303160000|2022-06-15 14:26:00|397|396|398|396|398|396|397|395|700
1655303170000|2022-06-15 14:26:10||395||396||396||395|0
1655303180000|2022-06-15 14:26:20||397||396||397||396|0
1655303200000|2022-06-15 14:26:40||397||397||397||397|0
1655303210000|2022-06-15 14:26:50||396||397||397||396|0
1655303260000|2022-06-15 14:27:40|399|398|400|398|400|398|399|398|200
1655303270000|2022-06-15 14:27:50|399||400||400||399||0
1655303310000|2022-06-15 14:28:30|401|399|400|399|401|399|400|399|0
1655303320000|2022-06-15 14:28:40|401||401||401||401||0
1655303340000|2022-06-15 14:29:00||400||400||400||400|0
1655303360000|2022-06-15 14:29:20||399||399||399||399|100
1655303400000|2022-06-15 14:30:00||400||399||400||399|0
1655303420000|2022-06-15 14:30:20|400|397|400|397|400|398|399|397|0
1655303430000|2022-06-15 14:30:30|399||399||399||399||0
1655303440000|2022-06-15 14:30:40|398|396|398|397|398|397|398|396|100
1655303460000|2022-06-15 14:31:00|397|396|397|395|397|396|397|395|0
1655303470000|2022-06-15 14:31:10|||||||||1200
1655303480000|2022-06-15 14:31:20|396||396||396||396||0
1655303490000|2022-06-15 14:31:30||394||394||394||394|0
1655303500000|2022-06-15 14:31:40|395|393|395|393|395|393|395|393|0
1655303510000|2022-06-15 14:31:50|394||395||395||394||100
1655303530000|2022-06-15 14:32:10||394||394||394||394|0
1655303560000|2022-06-15 14:32:40|396||396||396||396||0
1655303570000|2022-06-15 14:32:50|397||397||397||397||0
1655303590000|2022-06-15 14:33:10|396||396||396||396||0
1655303610000|2022-06-15 14:33:30|395||396||396||395||100
1655303620000|2022-06-15 14:33:40|397||396||397||396||0
1655303640000|2022-06-15 14:34:00|395||395||395||395||0
1655303650000|2022-06-15 14:34:10|394|393|394|393|394|393|394|392|5100
1655303660000|2022-06-15 14:34:20|396||395||396||395||100
1655303690000|2022-06-15 14:34:50|396|394|396|394|397|394|396|394|100
1655303700000|2022-06-15 14:35:00|397||397||397||397||0
1655303710000|2022-06-15 14:35:10|398|395|398|395|398|395|398|395|0
1655303720000|2022-06-15 14:35:20|397||397||397||397||0
1655303730000|2022-06-15 14:35:30|396|394|397|395|397|395|396|394|0
1655303750000|2022-06-15 14:35:50|396|394|396|394|397|394|396|394|0
1655303760000|2022-06-15 14:36:00|395|393|395|393|395|393|395|392|0
1655303770000|2022-06-15 14:36:10|394|392|394|392|394|392|393|392|0
1655303800000|2022-06-15 14:36:40|393||393||393||393||0
1655303810000|2022-06-15 14:36:50|394||394||394||394||100
1655303820000|2022-06-15 14:37:00|395|393|394|393|395|393|394|393|0
1655303830000|2022-06-15 14:37:10|395||395||395||395||0
1655303870000|2022-06-15 14:37:50|394|392|394|392|394|392|394|392|1000
1655303880000|2022-06-15 14:38:00|393||394||394||393||0
1655303900000|2022-06-15 14:38:20|393|391|394|391|394|391|393|391|100
1655303910000|2022-06-15 14:38:30|393||392||393||392||0
1655303920000|2022-06-15 14:38:40|393||393||393||393||0
1655303930000|2022-06-15 14:38:50||392||392||392||392|0
1655303990000|2022-06-15 14:39:50|392|390|392|390|392|390|392|390|800
1655304000000|2022-06-15 14:40:00||391||390||391||390|0
1655304030000|2022-06-15 14:40:30|||||||||700
1655304070000|2022-06-15 14:41:10||391||391||391||391|200
1655304080000|2022-06-15 14:41:20|393||393||393||393||0
1655304090000|2022-06-15 14:41:30|394|392|393|392|394|392|393|392|0
1655304100000|2022-06-15 14:41:40||391||391||391||391|0
1655304110000|2022-06-15 14:41:50|394|392|394|392|394|392|394|392|0
1655304120000|2022-06-15 14:42:00|393||394||394||393||100
1655304140000|2022-06-15 14:42:20|395|393|395|393|395|393|395|393|0
1655304170000|2022-06-15 14:42:50|394||394||395||394||0
1655304180000|2022-06-15 14:43:00|393|392|393|392|393|392|393|392|300
1655304210000|2022-06-15 14:43:30|392|391|392|390|392|391|392|390|0
1655304220000|2022-06-15 14:43:40|391|389|392|390|392|390|391|389|2700
1655304290000|2022-06-15 14:44:50|391|389|391|389|391|389|391|389|0
1655304300000|2022-06-15 14:45:00|392|390|391|390|392|390|391|390|0
1655304320000|2022-06-15 14:45:20|392|391|392|391|393|391|392|391|2600
1655304330000|2022-06-15 14:45:30||390||391||391||390|0
1655304340000|2022-06-15 14:45:40||390||390||390||390|100
1655304360000|2022-06-15 14:46:00|391|389|390|388|391|389|390|388|900
1655304370000|2022-06-15 14:46:10|391|389|390|389|391|389|390|389|0
1655304400000|2022-06-15 14:46:40||388||389||389||388|0
1655304410000|2022-06-15 14:46:50||388||388||388||388|0
1655304420000|2022-06-15 14:47:00||389||389||389||389|900
1655304440000|2022-06-15 14:47:20|391||391||391||391||100
1655304450000|2022-06-15 14:47:30||390||390||390||390|0
1655304460000|2022-06-15 14:47:40||389||390||390||389|0
1655304470000|2022-06-15 14:47:50|392|389|392|390|392|390|392|389|0
1655304480000|2022-06-15 14:48:00||391||390||391||390|0
1655304510000|2022-06-15 14:48:30|393|391|392|390|393|391|392|390|0
1655304520000|2022-06-15 14:48:40|393|391|393|391|393|391|393|391|0
1655304540000|2022-06-15 14:49:00|392|390|392|390|392|390|392|390|0
1655304560000|2022-06-15 14:49:20|393|391|392|390|393|391|392|390|0
1655304570000|2022-06-15 14:49:30|393|391|393|391|393|391|393|391|0
1655304600000|2022-06-15 14:50:00|392|390|393|391|393|391|392|390|900
1655304610000|2022-06-15 14:50:10|394|392|393|392|394|392|393|391|0
1655304660000|2022-06-15 14:51:00||391||391||391||391|0
1655304670000|2022-06-15 14:51:10||392||392||392||392|0
1655304680000|2022-06-15 14:51:20||391||391||391||391|0
1655304710000|2022-06-15 14:51:50||392||392||392||392|0
1655304720000|2022-06-15 14:52:00||391||391||392||391|0
1655304730000|2022-06-15 14:52:10||392||391||392||391|0
1655304740000|2022-06-15 14:52:20||392||392||392||392|0
1655304750000|2022-06-15 14:52:30||391||392||392||391|0
1655304760000|2022-06-15 14:52:40||391||392||392||391|0
1655304770000|2022-06-15 14:52:50||391||391||391||391|0
1655304780000|2022-06-15 14:53:00|392|390|392|390|392|390|392|390|0
1655304790000|2022-06-15 14:53:10|391|391|391|390|391|391|391|390|0
1655304800000|2022-06-15 14:53:20|390|389|391|389|391|389|390|389|1800
1655304820000|2022-06-15 14:53:40|390||390||391||390||0
1655304830000|2022-06-15 14:53:50|391||391||391||391||0
1655304840000|2022-06-15 14:54:00|390||391||391||390||0
1655304850000|2022-06-15 14:54:10|390|388|390|388|390|388|390|388|0
1655304860000|2022-06-15 14:54:20|389||389||389||389||0
1655304870000|2022-06-15 14:54:30|390||390||390||390||0
1655304930000|2022-06-15 14:55:30|391|389|390|389|391|389|390|389|0
1655304940000|2022-06-15 14:55:40|391||391||391||391||0
1655304960000|2022-06-15 14:56:00|390||391||391||390||0
1655305000000|2022-06-15 14:56:40|392|390|392|390|392|390|392|390|0
1655305010000|2022-06-15 14:56:50||389||390||390||389|0
1655305020000|2022-06-15 14:57:00|391|389|391|389|391|389|391|389|0
1655305030000|2022-06-15 14:57:10||390||390||390||390|0
1655305050000|2022-06-15 14:57:30|392|391|392|390|393|391|392|390|0
1655305060000|2022-06-15 14:57:40||391||391||391||390|0
1655305070000|2022-06-15 14:57:50|393||393||393||393||0
1655305090000|2022-06-15 14:58:10|392|390|393|391|393|391|392|390|0
1655305100000|2022-06-15 14:58:20|392|390|392|390|392|391|392|390|100
1655305110000|2022-06-15 14:58:30|393|391|393|391|393|391|392|391|0
1655305130000|2022-06-15 14:58:50|394|392|394|392|394|392|394|392|0
1655305140000|2022-06-15 14:59:00|393|391|393|391|393|391|393|391|0
1655305150000|2022-06-15 14:59:10|394|392|393|391|394|392|393|391|0
1655305160000|2022-06-15 14:59:20|394|392|394|392|394|392|394|392|0
1655305190000|2022-06-15 14:59:50||391||392||392||391|0
1655305200000|2022-06-15 15:00:00|393|391|395|393|395|393|393|391|0
1655305230000|2022-06-15 15:00:30|394|392|394|392|394|393|394|392|0
1655305240000|2022-06-15 15:00:40|395|393|395|393|395|393|395|393|0
1655305260000|2022-06-15 15:01:00|394|392|394|393|394|393|394|392|0
1655305270000|2022-06-15 15:01:10||392||393||393||392|0
1655305280000|2022-06-15 15:01:20|393|392|393|391|393|393|393|391|100
1655305290000|2022-06-15 15:01:30|394|392|393|391|394|392|393|391|0
1655305310000|2022-06-15 15:01:50|394|392|394|392|394|392|394|392|0
1655305330000|2022-06-15 15:02:10|395|393|395|393|395|393|395|393|0
1655305340000|2022-06-15 15:02:20|394|392|394|393|394|393|394|392|0
1655305350000|2022-06-15 15:02:30|395||395||395||395||0
1655305380000|2022-06-15 15:03:00||394||394||394||394|0
1655305470000|2022-06-15 15:04:30|396|395|396|395|396|395|396|395|100
1655305550000|2022-06-15 15:05:50|397|396|397|396|397|396|397|396|400
1655305630000|2022-06-15 15:07:10|398|397|398|396|398|397|398|396|500
1655305640000|2022-06-15 15:07:20||397||396||397||396|0
1655305650000|2022-06-15 15:07:30|397||398||398||397||0
1655305670000|2022-06-15 15:07:50|397||397||397||397||0
1655305680000|2022-06-15 15:08:00||395||395||395||395|0
1655305690000|2022-06-15 15:08:10|396||396||396||396||0
1655305730000|2022-06-15 15:08:50||394||395||395||394|0
1655305740000|2022-06-15 15:09:00||394||395||395||394|0
1655305810000|2022-06-15 15:10:10||394||395||395||394|200
1655305820000|2022-06-15 15:10:20|397||397||397||397||0
1655305840000|2022-06-15 15:10:40|398|396|398|396|398|396|398|396|0
1655305850000|2022-06-15 15:10:50|397|395|397|395|397|395|397|395|0
1655305880000|2022-06-15 15:11:20|396|394|396|394|397|394|396|394|0
1655305890000|2022-06-15 15:11:30|397|395|396|395|397|395|396|395|0
1655305900000|2022-06-15 15:11:40|397|394|396|395|397|395|396|394|100
1655305910000|2022-06-15 15:11:50|397||397||397||397||0
1655305930000|2022-06-15 15:12:10||396||395||396||395|0
1655305940000|2022-06-15 15:12:20|396||396||396||396||0
1655305950000|2022-06-15 15:12:30|397||397||397||397||0
1655305960000|2022-06-15 15:12:40|396||396||396||396||0
1655305970000|2022-06-15 15:12:50||394||395||395||394|0
1655305980000|2022-06-15 15:13:00||394||394||394||394|0
1655305990000|2022-06-15 15:13:10||395||394||395||394|0
1655306020000|2022-06-15 15:13:40||395||395||395||395|0
1655306030000|2022-06-15 15:13:50||394||394||395||394|0
1655306040000|2022-06-15 15:14:00||395||395||395||395|0
1655306050000|2022-06-15 15:14:10||394||394||394||394|0
1655306060000|2022-06-15 15:14:20||395||395||395||395|0
1655306100000|2022-06-15 15:15:00||394||394||394||394|900
1655306110000|2022-06-15 15:15:10||395||394||395||394|0
1655306120000|2022-06-15 15:15:20||395||394||395||394|0
1655306130000|2022-06-15 15:15:30||395||394||395||394|0
1655306140000|2022-06-15 15:15:40|395||396||396||395||0
1655306150000|2022-06-15 15:15:50||395||395||395||395|0
1655306160000|2022-06-15 15:16:00|397|396|397|395|397|396|396|395|1200
1655306170000|2022-06-15 15:16:10|396||396||396||396||0
1655306180000|2022-06-15 15:16:20|397||397||397||397||0
1655306190000|2022-06-15 15:16:30|396||397||397||396||0
1655306220000|2022-06-15 15:17:00||396||395||396||395|0
1655306240000|2022-06-15 15:17:20|396||396||396||396||0
1655306250000|2022-06-15 15:17:30|397||397||397||397||0
1655306270000|2022-06-15 15:17:50|396||397||397||396||0
1655306290000|2022-06-15 15:18:10|398|396|398|396|398|396|398|396|0
1655306300000|2022-06-15 15:18:20|397||398||398||397||0
1655306310000|2022-06-15 15:18:30||397||397||397||397|0
1655306320000|2022-06-15 15:18:40||396||397||397||396|0
1655306350000|2022-06-15 15:19:10|399|398|399|398|399|398|399|398|400
1655306410000|2022-06-15 15:20:10|398|397|398|397|398|397|398|397|100
1655306420000|2022-06-15 15:20:20|397|396|397|396|397|396|397|396|1400
1655306440000|2022-06-15 15:20:40|396|395|396|394|396|395|396|394|0
1655306450000|2022-06-15 15:20:50||395||395||395||395|0
1655306460000|2022-06-15 15:21:00||394||394||395||394|100
1655306470000|2022-06-15 15:21:10||395||395||395||394|0
1655306480000|2022-06-15 15:21:20||394||395||395||394|0
1655306490000|2022-06-15 15:21:30||394||394||395||394|0
1655306500000|2022-06-15 15:21:40|395||395||395||395||0
1655306520000|2022-06-15 15:22:00|396|395|396|394|396|395|396|394|100
1655306530000|2022-06-15 15:22:10||395||394||395||394|0
1655306540000|2022-06-15 15:22:20||395||395||395||395|0
1655306550000|2022-06-15 15:22:30|397||397||397||396||400
1655306560000|2022-06-15 15:22:40|396||396||396||396||0
1655306570000|2022-06-15 15:22:50|397||397||397||397||0
1655306600000|2022-06-15 15:23:20|398|396|398|396|398|396|398|396|0
1655306610000|2022-06-15 15:23:30|397||398||398||397||0
1655306620000|2022-06-15 15:23:40|399|397|399|398|400|398|399|397|700
1655306640000|2022-06-15 15:24:00|400||400||400||400||0
1655306660000|2022-06-15 15:24:20|399|397|399|398|399|398|399|397|0
1655306670000|2022-06-15 15:24:30||397||397||397||397|0
1655306690000|2022-06-15 15:24:50|398||398||398||398||0
1655306700000|2022-06-15 15:25:00|399||398||399||398||0
1655306710000|2022-06-15 15:25:10|399||399||399||399||0
1655306720000|2022-06-15 15:25:20||398||397||398||397|0
1655306740000|2022-06-15 15:25:40|398||398||398||398||0
1655306750000|2022-06-15 15:25:50|399|398|399|398|399|398|399|398|800
1655306770000|2022-06-15 15:26:10|400|399|400|399|400|399|400|399|700
1655306800000|2022-06-15 15:26:40||398||399||399||398|0
1655306820000|2022-06-15 15:27:00||398||398||398||398|0
1655306830000|2022-06-15 15:27:10||399||399||399||399|0
1655306850000|2022-06-15 15:27:30||398||398||399||398|0
1655306860000|2022-06-15 15:27:40||399||399||399||398|0
1655306870000|2022-06-15 15:27:50||398||399||399||398|0
1655306880000|2022-06-15 15:28:00||398||399||399||398|0
1655306890000|2022-06-15 15:28:10||398||398||398||398|0
1655306910000|2022-06-15 15:28:30||399||399||399||399|0
1655306940000|2022-06-15 15:29:00||398||399||399||398|900
1655306950000|2022-06-15 15:29:10||398||399||399||398|0
1655306960000|2022-06-15 15:29:20||398||398||398||398|0
1655306970000|2022-06-15 15:29:30||399||399||399||399|0
1655306990000|2022-06-15 15:29:50||398||398||398||398|0
1655307000000|2022-06-15 15:30:00||399||399||399||399|0
1655307030000|2022-06-15 15:30:30||398||398||398||398|0
1655307040000|2022-06-15 15:30:40||399||399||399||399|0
1655307050000|2022-06-15 15:30:50|399|398|399|398|400|398|399|398|0
1655307060000|2022-06-15 15:31:00|400||399||400||399||0
1655307070000|2022-06-15 15:31:10|398|397|398|397|398|397|398|397|0
1655307190000|2022-06-15 15:33:10|399||399||399||399||100
1655307200000|2022-06-15 15:33:20|398||398||398||398||0
1655307210000|2022-06-15 15:33:30||396||396||397||396|0
1655307220000|2022-06-15 15:33:40|399|397|399|397|399|397|399|397|0
1655307230000|2022-06-15 15:33:50|398|396|398|397|398|397|398|396|0
1655307240000|2022-06-15 15:34:00|399|396|398|397|399|397|398|396|0
1655307250000|2022-06-15 15:34:10|399||399||399||399||0
1655307260000|2022-06-15 15:34:20||398||398||398||398|0
1655307270000|2022-06-15 15:34:30|400||400||400||400||0
1655307280000|2022-06-15 15:34:40|399|397|399|397|399|397|399|397|0
1655307310000|2022-06-15 15:35:10||398||398||398||397|0
1655307320000|2022-06-15 15:35:20|400||400||400||400||0
1655307330000|2022-06-15 15:35:30||399||399||399||399|0
1655307350000|2022-06-15 15:35:50|401|400|401|400|401|400|401|400|2300
1655307370000|2022-06-15 15:36:10|402|401|402|401|402|401|402|401|300
1655307470000|2022-06-15 15:37:50|403||403||403||403||0
1655307490000|2022-06-15 15:38:10||402||402||402||402|0
1655307500000|2022-06-15 15:38:20|404|403|404|403|404|403|404|403|0
1655307550000|2022-06-15 15:39:10|405|404|405|404|405|404|405|403|1200
1655307580000|2022-06-15 15:39:40|404|403|404|402|404|403|404|402|200
1655307630000|2022-06-15 15:40:30||403||403||403||403|0
1655307640000|2022-06-15 15:40:40||402||402||402||402|0
1655307650000|2022-06-15 15:40:50||403||403||403||403|0
1655307800000|2022-06-15 15:43:20|403|402|403|402|403|402|403|402|100
1655307810000|2022-06-15 15:43:30|404||404||404||404||0
1655307850000|2022-06-15 15:44:10|403||403||403||403||0
1655307860000|2022-06-15 15:44:20|404||404||404||404||0
1655307870000|2022-06-15 15:44:30|403||403||403||403||0
1655307880000|2022-06-15 15:44:40|404||404||404||404||0
1655307890000|2022-06-15 15:44:50||403||403||403||403|0
1655307900000|2022-06-15 15:45:00|403|402|403|401|404|402|403|401|0
1655307910000|2022-06-15 15:45:10|404|402|404|402|404|402|404|402|0
1655307920000|2022-06-15 15:45:20||403||403||403||403|0
1655307970000|2022-06-15 15:46:10|405|404|405|404|405|404|405|404|100
1655307980000|2022-06-15 15:46:20|406|405|407|406|407|406|406|405|3700
1655307990000|2022-06-15 15:46:30||405||405||405||405|0
1655308000000|2022-06-15 15:46:40||406||406||406||406|0
1655308010000|2022-06-15 15:46:50||405||405||405||405|0
1655308020000|2022-06-15 15:47:00||406||406||406||406|0
1655308030000|2022-06-15 15:47:10||405||406||406||405|0
1655308040000|2022-06-15 15:47:20|408||408||408||408||0
1655308050000|2022-06-15 15:47:30|407|405|407|405|407|405|407|405|0
1655308060000|2022-06-15 15:47:40||406||406||406||406|0
1655308070000|2022-06-15 15:47:50||405||405||405||405|2200
1655308080000|2022-06-15 15:48:00||406||405||406||405|0
1655308120000|2022-06-15 15:48:40|406||406||406||406||0
1655308170000|2022-06-15 15:49:30|407||407||407||407||0
1655308190000|2022-06-15 15:49:50|406||406||406||406||0
1655308200000|2022-06-15 15:50:00|405|404|405|403|405|404|405|403|1800
1655308210000|2022-06-15 15:50:10||404||404||404||404|0
1655308250000|2022-06-15 15:50:50||403||403||403||403|0
1655308260000|2022-06-15 15:51:00||404||403||404||403|0
1655308270000|2022-06-15 15:51:10|404||404||404||404||0
1655308320000|2022-06-15 15:52:00|405|404|406|404|406|404|405|403|100
1655308330000|2022-06-15 15:52:10|405||405||405||405||0
1655308350000|2022-06-15 15:52:30||403||404||404||403|0
1655308420000|2022-06-15 15:53:40|404|403|405|403|405|403|404|403|0
1655308430000|2022-06-15 15:53:50|404||404||404||404||0
1655308470000|2022-06-15 15:54:30|405|404|405|403|405|404|405|403|8700
1655308480000|2022-06-15 15:54:40||404||404||404||404|0
1655308550000|2022-06-15 15:55:50|||||||||400
1655308580000|2022-06-15 15:56:20||403||404||404||403|0
1655308930000|2022-06-15 16:02:10|406|405|407|405|407|405|406|405|600
1655308940000|2022-06-15 16:02:20||406||406||406||406|0
1655308980000|2022-06-15 16:03:00|408|407|409|408|409|408|408|407|200
1655308990000|2022-06-15 16:03:10||407||407||408||407|100
1655309000000|2022-06-15 16:03:20|408|408|408|407|408|408|408|407|0
1655309010000|2022-06-15 16:03:30|407|406|407|405|407|406|406|405|900
1655309020000|2022-06-15 16:03:40|406||406||407||406||0
1655309040000|2022-06-15 16:04:00|405|404|404|403|406|404|404|403|1700
1655309050000|2022-06-15 16:04:10|405||405||405||405||0
1655309060000|2022-06-15 16:04:20||404||403||404||403|0
1655309090000|2022-06-15 16:04:50|404||404||404||404||0
1655309290000|2022-06-15 16:08:10|403|401|403|402|403|402|403|401|1100
1655309330000|2022-06-15 16:08:50|||||||||100
1655309340000|2022-06-15 16:09:00|404||404||404||404||100
1655309430000|2022-06-15 16:10:30||403||402||403||402|0
1655309450000|2022-06-15 16:10:50|403||404||404||403||0
1655309480000|2022-06-15 16:11:20|403||403||403||403||0
1655309490000|2022-06-15 16:11:30|402|401|401|400|402|401|401|399|1000
1655309500000|2022-06-15 16:11:40|402||401||402||401||0
1655309520000|2022-06-15 16:12:00|402|401|402|400|402|401|402|400|800
1655309530000|2022-06-15 16:12:10||401||401||401||401|0
1655309540000|2022-06-15 16:12:20|403||403||403||403||0
1655309550000|2022-06-15 16:12:30|404|402|404|402|404|402|404|402|100
1655309570000|2022-06-15 16:12:50|403||403||403||403||0
1655309580000|2022-06-15 16:13:00||401||402||402||401|0
1655309590000|2022-06-15 16:13:10||401||401||401||401|0
1655309610000|2022-06-15 16:13:30||402||402||402||402|0
1655309710000|2022-06-15 16:15:10|||||||||500
1655309770000|2022-06-15 16:16:10||401||401||401||401|2300
1655309800000|2022-06-15 16:16:40||402||402||402||402|0
1655309820000|2022-06-15 16:17:00|404||403||404||403||100
1655309950000|2022-06-15 16:19:10|402|401|402|401|402|401|402|401|100
1655309970000|2022-06-15 16:19:30|403||403||403||403||0
1655309980000|2022-06-15 16:19:40|402||403||403||402||0
1655310000000|2022-06-15 16:20:00||402||401||402||401|0
1655310030000|2022-06-15 16:20:30||402||402||402||402|0
1655310060000|2022-06-15 16:21:00|402|401|402|401|402|401|402|401|200
1655310300000|2022-06-15 16:25:00|403||403||403||403||0
1655310310000|2022-06-15 16:25:10||402||402||402||402|0
1655310320000|2022-06-15 16:25:20||401||402||402||401|0
1655310340000|2022-06-15 16:25:40||401||401||401||401|0
1655310350000|2022-06-15 16:25:50||402||402||402||402|0
1655310360000|2022-06-15 16:26:00||401||401||401||401|0
1655310380000|2022-06-15 16:26:20||402||401||402||401|0
1655310390000|2022-06-15 16:26:30||402||402||402||402|0
1655310420000|2022-06-15 16:27:00||401||401||401||401|0
1655310430000|2022-06-15 16:27:10||402||402||402||402|0
1655310440000|2022-06-15 16:27:20||401||401||401||401|0
1655310450000|2022-06-15 16:27:30||402||402||402||402|0
1655310470000|2022-06-15 16:27:50||401||401||402||401|0
1655310480000|2022-06-15 16:28:00||402||401||402||401|0
1655310490000|2022-06-15 16:28:10|402||402||402||402||0
1655310630000|2022-06-15 16:30:30|401|400|401|400|401|400|401|400|300
1655310640000|2022-06-15 16:30:40|||||||||200
1655310650000|2022-06-15 16:30:50|400|399|400|399|400|399|400|399|1900
1655310660000|2022-06-15 16:31:00|401|400|401|400|401|400|401|400|0
1655310680000|2022-06-15 16:31:20|402||401||402||401||0
1655310730000|2022-06-15 16:32:10|402||402||402||401||0
1655310740000|2022-06-15 16:32:20|401||401||402||401||0
1655310750000|2022-06-15 16:32:30|402||401||402||401||0
1655310770000|2022-06-15 16:32:50|402||402||402||402||0
1655310780000|2022-06-15 16:33:00|401||401||401||401||0
1655310880000|2022-06-15 16:34:40|400|399|400|399|400|399|400|399|0
1655310900000|2022-06-15 16:35:00||398||398||398||398|1100
1655310950000|2022-06-15 16:35:50||399||399||399||399|0
1655310960000|2022-06-15 16:36:00|399|398|399|398|399|398|399|398|0
1655310970000|2022-06-15 16:36:10|398|396|398|396|398|396|398|396|500
1655310990000|2022-06-15 16:36:30||397||397||397||397|0
1655311000000|2022-06-15 16:36:40|399|398|399|398|400|398|399|398|1500
1655311020000|2022-06-15 16:37:00|400||400||400||400||0
1655311040000|2022-06-15 16:37:20||399||398||399||398|0
1655311060000|2022-06-15 16:37:40|399||399||400||399||0
1655311070000|2022-06-15 16:37:50|400||400||400||400||0
1655311090000|2022-06-15 16:38:10|399||399||399||399||0
1655311110000|2022-06-15 16:38:30|398|397|399|397|399|397|398|397|1100
1655311120000|2022-06-15 16:38:40|398||398||399||398||0
1655311130000|2022-06-15 16:38:50|399|396|398|396|399|396|398|396|0
1655311140000|2022-06-15 16:39:00|397|395|397|396|397|396|397|395|0
1655311150000|2022-06-15 16:39:10|398||397||398||397||0
1655311170000|2022-06-15 16:39:30|398||397||398||397||0
1655311200000|2022-06-15 16:40:00|396|395|396|395|396|395|396|395|0
1655311210000|2022-06-15 16:40:10|397||397||397||397||0
1655311220000|2022-06-15 16:40:20|396||396||396||396||0
1655311230000|2022-06-15 16:40:30|397||397||397||397||0
1655311270000|2022-06-15 16:41:10|398|396|398|396|398|396|397|395|0
1655311280000|2022-06-15 16:41:20|397|395|397|395|397|395|397|395|0
1655311300000|2022-06-15 16:41:40|398||397||398||397||0
1655311380000|2022-06-15 16:43:00|396||396||396||396||0
1655311390000|2022-06-15 16:43:10|397||397||397||397||0
1655311400000|2022-06-15 16:43:20|396||396||396||396||0
1655311420000|2022-06-15 16:43:40|397||396||397||396||0
1655311450000|2022-06-15 16:44:10|397||396||397||396||0
1655311480000|2022-06-15 16:44:40|397||397||397||397||0
1655311500000|2022-06-15 16:45:00|396||396||396||396||0
1655311520000|2022-06-15 16:45:20|397||396||397||396||0
1655311530000|2022-06-15 16:45:30|397||397||397||397||0
1655311570000|2022-06-15 16:46:10|396||397||397||396||0
1655311600000|2022-06-15 16:46:40|396||396||396||396||0
1655311670000|2022-06-15 16:47:50|395|394|396|394|396|394|395|394|2200
1655311680000|2022-06-15 16:48:00|395||395||395||395||0
1655311700000|2022-06-15 16:48:20|396||396||396||396||0
1655311710000|2022-06-15 16:48:30|395||395||395||395||0
1655311720000|2022-06-15 16:48:40|396||395||396||395||0
1655311780000|2022-06-15 16:49:40|396||396||396||395||0
1655311790000|2022-06-15 16:49:50||395||394||395||394|400
1655311810000|2022-06-15 16:50:10||395||395||395||395|0
1655311820000|2022-06-15 16:50:20||394||394||394||394|0
1655311830000|2022-06-15 16:50:30|395||395||395||395||0
1655311840000|2022-06-15 16:50:40|396||395||396||395||0
1655311850000|2022-06-15 16:50:50|396||396||396||395||0
1655311870000|2022-06-15 16:51:10|395||395||395||395||0
1655311920000|2022-06-15 16:52:00|396||396||396||396||0
1655311930000|2022-06-15 16:52:10|395||395||395||395||0
1655311950000|2022-06-15 16:52:30|394|393|394|393|394|393|394|393|1200
1655311980000|2022-06-15 16:53:00|395||395||395||395||0
1655311990000|2022-06-15 16:53:10||394||393||394||393|0
1655312010000|2022-06-15 16:53:30||394||393||394||393|0
1655312050000|2022-06-15 16:54:10||394||394||394||394|0
1655312060000|2022-06-15 16:54:20||393||393||393||393|0
1655312070000|2022-06-15 16:54:30||394||393||394||393|0
1655312080000|2022-06-15 16:54:40||394||394||394||394|0
1655312100000|2022-06-15 16:55:00|394|393|394|393|394|393|394|393|200
1655312140000|2022-06-15 16:55:40|395||395||395||395||0
1655312160000|2022-06-15 16:56:00|394||394||394||394||0
1655312270000|2022-06-15 16:57:50|393|392|392|391|393|392|392|391|1300
1655312320000|2022-06-15 16:58:40|393|392|393|392|393|392|393|391|0
1655312340000|2022-06-15 16:59:00|394||394||394||394||0
1655312350000|2022-06-15 16:59:10|393||393||393||393||400
1655312380000|2022-06-15 16:59:40|394||394||394||394||0
1655312390000|2022-06-15 16:59:50|393||393||393||393||0
1655312410000|2022-06-15 17:00:10|394||393||394||393||0
1655312420000|2022-06-15 17:00:20|394||394||394||393||0
1655312430000|2022-06-15 17:00:30|393||394||394||393||0
1655312460000|2022-06-15 17:01:00|393||394||394||393||0
1655312470000|2022-06-15 17:01:10|393||394||394||393||0
1655312490000|2022-06-15 17:01:30|393||394||394||393||0
1655312510000|2022-06-15 17:01:50|393||393||393||393||0
1655312530000|2022-06-15 17:02:10|394||393||394||393||0
1655312580000|2022-06-15 17:03:00|394||393||394||393||0
1655312590000|2022-06-15 17:03:10|394||393||394||393||0
1655312650000|2022-06-15 17:04:10|394||394||394||394||0
1655312700000|2022-06-15 17:05:00|393||394||394||393||0
1655312710000|2022-06-15 17:05:10|393||393||393||393||0
1655312720000|2022-06-15 17:05:20|394||394||394||394||0
1655312740000|2022-06-15 17:05:40|393||393||393||393||0
1655312770000|2022-06-15 17:06:10|||||||||200
1655312790000|2022-06-15 17:06:30|392|391|392|391|392|391|392|391|800
1655312880000|2022-06-15 17:08:00|391|390|391|390|391|390|391|390|100
1655312900000|2022-06-15 17:08:20|392||391||392||391||900
1655312990000|2022-06-15 17:09:50|390|389|390|389|390|389|390|389|1200
1655313000000|2022-06-15 17:10:00|391||391||391||391||0
1655313040000|2022-06-15 17:10:40||390||390||390||389|0
1655313080000|2022-06-15 17:11:20|392||392||392||392||0
1655313120000|2022-06-15 17:12:00||391||390||391||390|0
1655313130000|2022-06-15 17:12:10||391||391||391||391|0
1655313140000|2022-06-15 17:12:20||390||390||390||390|0
1655313170000|2022-06-15 17:12:50|391||392||392||391||0
1655313180000|2022-06-15 17:13:00|391||392||392||391||0
1655313200000|2022-06-15 17:13:20||391||390||391||390|0
1655313210000|2022-06-15 17:13:30||391||391||391||391|0
1655313220000|2022-06-15 17:13:40|393|392|394|392|394|392|393|392|5300
1655313230000|2022-06-15 17:13:50|393|391|393|392|393|392|393|391|0
1655313240000|2022-06-15 17:14:00|394||394||394||394||0
1655313260000|2022-06-15 17:14:20|393|391|393|392|393|392|393|391|0
1655313270000|2022-06-15 17:14:30||391||392||392||391|0
1655313300000|2022-06-15 17:15:00|394|393|395|393|395|393|394|393|0
1655313320000|2022-06-15 17:15:20|394|392|394|393|394|393|394|392|0
1655313340000|2022-06-15 17:15:40||392||393||393||392|0
1655313350000|2022-06-15 17:15:50|395|392|395|393|395|393|395|392|0
1655313510000|2022-06-15 17:18:30||394||394||394||394|0
1655313520000|2022-06-15 17:18:40||393||394||394||393|0
1655313540000|2022-06-15 17:19:00||393||393||393||393|0
1655313560000|2022-06-15 17:19:20||394||393||394||393|0
1655313570000|2022-06-15 17:19:30||394||394||394||394|0
1655313580000|2022-06-15 17:19:40|396|395|396|395|396|395|396|395|100
1655313600000|2022-06-15 17:20:00||394||395||395||394|0
1655313610000|2022-06-15 17:20:10||394||395||395||394|900
1655313620000|2022-06-15 17:20:20||394||394||394||394|0
1655313640000|2022-06-15 17:20:40||395||395||395||395|0
1655313660000|2022-06-15 17:21:00|395|394|395|394|395|394|395|394|700
1655313670000|2022-06-15 17:21:10|396||395||396||395||0
1655313680000|2022-06-15 17:21:20|394|393|394|393|394|393|394|392|100
1655313720000|2022-06-15 17:22:00|395||395||395||395||0
1655313730000|2022-06-15 17:22:10|394||394||395||394||0
1655313740000|2022-06-15 17:22:20|395||394||395||394||0
1655313830000|2022-06-15 17:23:50|395||394||395||394||0
1655313850000|2022-06-15 17:24:10|395||395||395||395||0
1655313890000|2022-06-15 17:24:50|394||394||394||394||0
1655313980000|2022-06-15 17:26:20|393|392|393|392|393|392|393|392|100
1655314010000|2022-06-15 17:26:50|394||394||394||394||0
1655314030000|2022-06-15 17:27:10|393||393||393||393||0
1655314040000|2022-06-15 17:27:20|394||394||394||394||0
1655314100000|2022-06-15 17:28:20|393||393||393||393||0
1655314110000|2022-06-15 17:28:30|394||393||394||393||0
1655314130000|2022-06-15 17:28:50|392|391|392|391|392|391|392|391|600
1655314140000|2022-06-15 17:29:00|393||393||393||393||0
1655314160000|2022-06-15 17:29:20|392||392||392||392||0
1655314200000|2022-06-15 17:30:00|391|390|391|390|391|390|391|390|100
1655314250000|2022-06-15 17:30:50|390|389|391|389|391|389|390|388|1500
1655314260000|2022-06-15 17:31:00|392|390|391|390|392|390|391|390|0
1655314270000|2022-06-15 17:31:10||389||389||389||389|0
1655314290000|2022-06-15 17:31:30||390||389||390||389|0
1655314320000|2022-06-15 17:32:00|390||391||391||390||0
1655314330000|2022-06-15 17:32:10||390||390||390||390|0
1655314360000|2022-06-15 17:32:40||389||389||389||389|0
1655314370000|2022-06-15 17:32:50|392|390|392|390|392|390|392|390|0
1655314380000|2022-06-15 17:33:00|393|391|393|391|393|391|392|391|0
1655314420000|2022-06-15 17:33:40|394|392|394|392|394|392|394|392|0
1655314440000|2022-06-15 17:34:00||393||393||393||393|0
1655314490000|2022-06-15 17:34:50|395||395||395||395||0
1655314520000|2022-06-15 17:35:20|394||394||394||394||0
1655314530000|2022-06-15 17:35:30||392||392||392||392|0
1655314540000|2022-06-15 17:35:40||393||392||393||392|0
1655314560000|2022-06-15 17:36:00||393||393||393||393|0
1655314570000|2022-06-15 17:36:10||392||392||392||392|0
1655314610000|2022-06-15 17:36:50|393|391|392|391|393|391|392|391|0
1655314620000|2022-06-15 17:37:00|393||393||393||393||0
1655314650000|2022-06-15 17:37:30|394|392|393|391|394|392|393|391|0
1655314670000|2022-06-15 17:37:50|394|392|394|392|394|392|394|392|0
1655314680000|2022-06-15 17:38:00|393|391|394|392|394|392|393|391|0
1655314700000|2022-06-15 17:38:20||393||393||393||393|0
1655314720000|2022-06-15 17:38:40||392||392||392||392|0
1655314740000|2022-06-15 17:39:00||393||393||393||393|0
1655314760000|2022-06-15 17:39:20||392||392||392||392|0
1655314780000|2022-06-15 17:39:40|393||394||394||393||0
1655314800000|2022-06-15 17:40:00|393||394||394||393||0
1655314810000|2022-06-15 17:40:10||393||393||393||393|0
1655314840000|2022-06-15 17:40:40|395||395||395||395||0
1655314860000|2022-06-15 17:41:00|394||394||394||394||0
1655314870000|2022-06-15 17:41:10|395||395||395||395||0
1655314900000|2022-06-15 17:41:40|394||394||394||394||0
1655314910000|2022-06-15 17:41:50|395||395||395||395||0
1655314920000|2022-06-15 17:42:00||394||393||394||393|0
1655314940000|2022-06-15 17:42:20||394||393||394||393|0
1655314950000|2022-06-15 17:42:30||394||394||394||394|0
1655314960000|2022-06-15 17:42:40||393||394||394||393|100
1655314970000|2022-06-15 17:42:50|396|393|395|394|396|394|395|393|2400
1655314990000|2022-06-15 17:43:10||393||393||393||393|0
1655315000000|2022-06-15 17:43:20||394||394||394||394|0
1655315030000|2022-06-15 17:43:50||393||393||393||393|0
1655315040000|2022-06-15 17:44:00||394||393||394||393|0
1655315050000|2022-06-15 17:44:10||394||394||394||394|0
1655315070000|2022-06-15 17:44:30||393||394||394||393|0
1655315090000|2022-06-15 17:44:50||393||393||393||393|0
1655315130000|2022-06-15 17:45:30||394||394||394||394|0
1655315190000|2022-06-15 17:46:30|396|395|396|394|396|395|396|394|100
1655315220000|2022-06-15 17:47:00|395||396||396||395||0
1655315260000|2022-06-15 17:47:40|395||395||395||395||0
1655315340000|2022-06-15 17:49:00|394|393|394|392|394|393|394|392|100
1655315350000|2022-06-15 17:49:10||393||392||393||392|0
1655315370000|2022-06-15 17:49:30|393|391|393|392|393|392|393|391|0
1655315400000|2022-06-15 17:50:00||391||391||391||391|0
1655315420000|2022-06-15 17:50:20||392||392||392||392|0
1655315510000|2022-06-15 17:51:50|394|393|395|393|395|394|394|393|900
1655315540000|2022-06-15 17:52:20||394||394||394||394|0
1655315550000|2022-06-15 17:52:30||393||393||393||393|0
1655315570000|2022-06-15 17:52:50||394||394||394||394|0
1655315580000|2022-06-15 17:53:00|396|395|396|395|396|395|396|395|100
1655315600000|2022-06-15 17:53:20|397|394|397|396|398|396|397|394|1000
1655315620000|2022-06-15 17:53:40|||||||||200
1655315650000|2022-06-15 17:54:10|||||||||100
1655315660000|2022-06-15 17:54:20|||||||||200
1655315670000|2022-06-15 17:54:30|398|397|398|396|398|397|398|396|900
1655315680000|2022-06-15 17:54:40|399|397|399|397|399|398|399|397|1100
1655315690000|2022-06-15 17:54:50|400|398|400|398|400|398|400|397|0
1655315700000|2022-06-15 17:55:00|401|397|402|400|402|401|401|397|4400
1655315750000|2022-06-15 17:55:50|401|399|401|399|401|399|401|399|0
1655315760000|2022-06-15 17:56:00|400|398|401|399|401|399|400|398|0
1655315770000|2022-06-15 17:56:10|400|398|400|398|400|398|400|398|0
1655315780000|2022-06-15 17:56:20|399|397|398|396|399|398|398|396|0
1655315790000|2022-06-15 17:56:30|397|394|396|394|397|395|395|393|1900
1655315800000|2022-06-15 17:56:40|395||395||396||395||0
1655315810000|2022-06-15 17:56:50|396|393|395|393|396|394|395|393|400
1655315820000|2022-06-15 17:57:00|397||397||397||397||0
1655315830000|2022-06-15 17:57:10||394||394||394||394|0
1655315840000|2022-06-15 17:57:20|396|393|396|393|396|393|396|393|0
1655315850000|2022-06-15 17:57:30|397|392|397|392|397|392|397|392|0
1655315870000|2022-06-15 17:57:50|396|395|396|392|396|395|396|392|100
1655315900000|2022-06-15 17:58:20|397||397||397||397||0
1655315960000|2022-06-15 17:59:20|396|393|397|393|398|393|396|393|0
1655315970000|2022-06-15 17:59:30|398||398||398||395||900
1655316000000|2022-06-15 18:00:00||392||392||392||392|0
1655316020000|2022-06-15 18:00:20||391||391||391||391|0
1655316030000|2022-06-15 18:00:30||392||393||393||392|0
1655316040000|2022-06-15 18:00:40|402||402||402||402||200
1655316060000|2022-06-15 18:01:00|401||401||401||401||0
1655316100000|2022-06-15 18:01:40|||||||||100
1655316110000|2022-06-15 18:01:50||395||395||395||395|0
1655316230000|2022-06-15 18:03:50||396||395||396||395|0
1655316260000|2022-06-15 18:04:20|400||401||401||400||0
1655316270000|2022-06-15 18:04:30|400||399||401||399||100
1655316280000|2022-06-15 18:04:40|398|394|395|390|399|394|394|390|4100
1655316290000|2022-06-15 18:04:50|396|391|397|391|397|391|395|391|500
1655316330000|2022-06-15 18:05:30|396||396||396||396||0
1655316420000|2022-06-15 18:07:00||390||390||390||390|0
1655316430000|2022-06-15 18:07:10|395|389|393|388|395|390|393|388|1000
1655316580000|2022-06-15 18:09:40||390||390||390||390|0
1655316590000|2022-06-15 18:09:50|394||394||394||394||0
1655316600000|2022-06-15 18:10:00|393|388|388|386|393|388|388|386|6200
1655316610000|2022-06-15 18:10:10|387|385|386|384|388|385|385|383|11800
1655316620000|2022-06-15 18:10:20|385|383|386|384|386|384|385|383|0
1655316630000|2022-06-15 18:10:30|385|383|385|384|386|384|385|383|0
1655316640000|2022-06-15 18:10:40|386||386||386||385||0
1655316650000|2022-06-15 18:10:50|387|385|386|383|387|385|386|383|0
1655316660000|2022-06-15 18:11:00|387|384|387|385|387|385|386|384|0
1655316670000|2022-06-15 18:11:10|388|386|391|388|391|388|388|386|100
1655316680000|2022-06-15 18:11:20|390|389|390|387|392|389|390|387|0
1655316690000|2022-06-15 18:11:30|389|386|388|386|389|386|388|386|0
1655316700000|2022-06-15 18:11:40|389|387|388|386|390|387|388|386|100
1655316710000|2022-06-15 18:11:50|387|385|387|385|388|385|387|385|0
1655316720000|2022-06-15 18:12:00|388||388||388||387||0
1655316730000|2022-06-15 18:12:10|389|386|388|386|390|387|388|386|0
1655316740000|2022-06-15 18:12:20|387|385|387|385|388|385|387|385|0
1655316750000|2022-06-15 18:12:30|388||387||388||387||0
1655316760000|2022-06-15 18:12:40|386||387||388||386||0
1655316770000|2022-06-15 18:12:50|388||388||388||388||0
1655316780000|2022-06-15 18:13:00|389|386|389|387|389|387|389|386|0
1655316790000|2022-06-15 18:13:10|390||389||390||389||0
1655316800000|2022-06-15 18:13:20|390|386|390|387|390|387|388|386|0
1655316810000|2022-06-15 18:13:30|389||389||390||389||0
1655316820000|2022-06-15 18:13:40|390||390||390||389||0
1655316830000|2022-06-15 18:13:50|391|388|393|391|393|391|390|388|200
1655316840000|2022-06-15 18:14:00|394|392|395|392|395|393|394|392|800
1655316850000|2022-06-15 18:14:10|394|391|393|391|394|391|393|391|0
1655316860000|2022-06-15 18:14:20|392|390|392|390|392|390|392|390|0
1655316870000|2022-06-15 18:14:30|391|389|391|389|391|389|391|389|0
1655316880000|2022-06-15 18:14:40|390||391||391||390||0
1655316890000|2022-06-15 18:14:50|392|388|391|389|392|389|391|388|0
1655316900000|2022-06-15 18:15:00|390|388|389|388|390|388|389|388|100
1655316910000|2022-06-15 18:15:10|388|386|388|386|388|386|388|386|100
1655316930000|2022-06-15 18:15:30|389|387|390|388|390|388|389|387|1000
1655316940000|2022-06-15 18:15:40|391|389|392|390|392|390|391|389|0
1655316950000|2022-06-15 18:15:50|393||392||393||392||0
1655316970000|2022-06-15 18:16:10|391||391||391||391||0
1655316990000|2022-06-15 18:16:30|392|391|394|392|394|392|392|391|100
1655317000000|2022-06-15 18:16:40|393|391|394|392|394|392|393|391|0
1655317010000|2022-06-15 18:16:50|395|393|395|392|395|393|395|392|100
1655317020000|2022-06-15 18:17:00|396|393|396|394|396|394|396|393|0
1655317030000|2022-06-15 18:17:10|395|393|395|394|396|394|395|393|0
1655317040000|2022-06-15 18:17:20|396||395||396||395||0
1655317050000|2022-06-15 18:17:30|394|393|395|392|395|393|394|392|0
1655317060000|2022-06-15 18:17:40|394||394||394||394||0
1655317070000|2022-06-15 18:17:50|395||395||395||395||0
1655317080000|2022-06-15 18:18:00|396|393|396|393|396|393|396|393|0
1655317090000|2022-06-15 18:18:10|395||394||395||394||0
1655317100000|2022-06-15 18:18:20|395||395||395||395||0
1655317150000|2022-06-15 18:19:10|396|394|394|392|396|394|394|391|0
1655317160000|2022-06-15 18:19:20|395||394||395||394||0
1655317170000|2022-06-15 18:19:30|395||395||395||394||0
1655317180000|2022-06-15 18:19:40|394||395||395||394||0
1655317190000|2022-06-15 18:19:50|394||394||394||394||0
1655317200000|2022-06-15 18:20:00|393|391|394|391|394|391|393|391|0
1655317210000|2022-06-15 18:20:10||392||392||392||392|0
1655317220000|2022-06-15 18:20:20|395|393|396|393|396|393|395|393|0
1655317230000|2022-06-15 18:20:30||394||394||394||394|0
1655317240000|2022-06-15 18:20:40|395||396||396||395||0
1655317250000|2022-06-15 18:20:50|395|393|396|393|396|394|395|393|0
1655317260000|2022-06-15 18:21:00||394||395||395||394|0
1655317270000|2022-06-15 18:21:10|397|396|397|396|397|396|397|396|100
1655317280000|2022-06-15 18:21:20|396|395|396|395|396|395|396|394|0
1655317290000|2022-06-15 18:21:30|397|394|396|394|397|394|395|394|0
1655317300000|2022-06-15 18:21:40|395||395||395||395||0
1655317310000|2022-06-15 18:21:50|396|393|395|393|396|393|395|393|0
1655317320000|2022-06-15 18:22:00|394|392|394|392|394|393|394|392|0
1655317330000|2022-06-15 18:22:10|393|391|391|390|393|391|391|390|100
1655317350000|2022-06-15 18:22:30|392|391|393|390|393|391|392|390|800
1655317360000|2022-06-15 18:22:40|392|391|393|391|393|391|392|391|0
1655317370000|2022-06-15 18:22:50|392|390|391|390|392|390|391|390|0
1655317380000|2022-06-15 18:23:00|392||392||392||391||0
1655317390000|2022-06-15 18:23:10|393||391||393||391||0
1655317400000|2022-06-15 18:23:20|392|388|392|389|392|390|392|388|100
1655317410000|2022-06-15 18:23:30|391||391||392||391||0
1655317420000|2022-06-15 18:23:40|390|388|391|389|391|389|390|388|0
1655317430000|2022-06-15 18:23:50|390|388|390|388|391|389|390|388|0
1655317440000|2022-06-15 18:24:00|389||389||390||389||0
1655317450000|2022-06-15 18:24:10|390|387|390|387|390|387|388|387|100
1655317460000|2022-06-15 18:24:20|389|388|389|387|389|388|389|387|0
1655317470000|2022-06-15 18:24:30|390|388|390|388|390|388|389|388|0
1655317480000|2022-06-15 18:24:40|389||390||390||389||0
1655317490000|2022-06-15 18:24:50|391|389|391|388|391|389|390|388|0
1655317500000|2022-06-15 18:25:00|392|389|392|389|392|389|391|389|0
1655317510000|2022-06-15 18:25:10|391|390|391|389|392|390|391|389|0
1655317520000|2022-06-15 18:25:20|392|390|393|390|393|390|392|390|0
1655317530000|2022-06-15 18:25:30|394|391|394|391|394|391|393|391|0
1655317540000|2022-06-15 18:25:40|392|390|392|390|394|390|392|390|100
1655317560000|2022-06-15 18:26:00|393||392||393||391||0
1655317570000|2022-06-15 18:26:10|391|388|392|389|392|389|391|388|0
1655317580000|2022-06-15 18:26:20|391|390|392|390|393|390|391|390|0
1655317590000|2022-06-15 18:26:30|393|391|393|390|393|391|393|390|0
1655317600000|2022-06-15 18:26:40|394|391|394|392|394|392|394|391|0
1655317610000|2022-06-15 18:26:50|393|391|394|391|394|391|393|391|0
1655317620000|2022-06-15 18:27:00|393|392|396|395|396|395|393|392|100
1655317630000|2022-06-15 18:27:10||394||394||394||394|0
1655317640000|2022-06-15 18:27:20|395|393|396|394|396|394|395|393|0
1655317650000|2022-06-15 18:27:30||393||394||394||393|0
1655317660000|2022-06-15 18:27:40|395|393|395|392|395|394|395|392|0
1655317670000|2022-06-15 18:27:50|394|393|395|392|395|393|394|392|0
1655317680000|2022-06-15 18:28:00||393||393||393||393|0
1655317690000|2022-06-15 18:28:10|394|392|394|392|394|392|394|391|0
1655317700000|2022-06-15 18:28:20|393|391|393|391|393|392|393|391|0
1655317710000|2022-06-15 18:28:30||390||390||391||390|0
1655317720000|2022-06-15 18:28:40|392||393||393||392||0
1655317730000|2022-06-15 18:28:50|392|391|392|390|392|391|392|390|0
1655317740000|2022-06-15 18:29:00|391|389|391|389|391|389|391|389|0
1655317760000|2022-06-15 18:29:20|392||391||392||391||0
1655317780000|2022-06-15 18:29:40|390||391||391||390||0
1655317790000|2022-06-15 18:29:50|390|388|390|388|390|389|390|388|100
1655317800000|2022-06-15 18:30:00|391|389|391|389|391|389|391|389|0
1655317810000|2022-06-15 18:30:10|390||391||391||390||0
1655317820000|2022-06-15 18:30:20|390||390||390||390||0
1655317830000|2022-06-15 18:30:30|391|388|390|388|391|389|390|388|0
1655317840000|2022-06-15 18:30:40|391|389|390|388|391|389|390|388|0
1655317850000|2022-06-15 18:30:50|389|387|389|387|389|387|388|386|2100
1655317860000|2022-06-15 18:31:00|388|386|388|386|389|386|387|385|900
1655317870000|2022-06-15 18:31:10|389||388||389||388||0
1655317880000|2022-06-15 18:31:20|387|385|386|385|387|386|386|385|0
1655317890000|2022-06-15 18:31:30|387||387||387||387||0
1655317910000|2022-06-15 18:31:50|388||388||388||387||0
1655317920000|2022-06-15 18:32:00|387||386||388||386||0
1655317930000|2022-06-15 18:32:10|385|384|386|384|386|384|385|383|1700
1655317940000|2022-06-15 18:32:20|385|383|385|383|386|383|385|383|0
1655317950000|2022-06-15 18:32:30|||||||||100
1655317960000|2022-06-15 18:32:40|384||384||384||384||0
1655317970000|2022-06-15 18:32:50|383|382|383|381|383|382|383|381|900
1655317980000|2022-06-15 18:33:00||382||382||382||382|0
1655317990000|2022-06-15 18:33:10||381||381||381||381|0
1655318000000|2022-06-15 18:33:20|384||384||384||383||0
1655318010000|2022-06-15 18:33:30||382||383||383||381|0
1655318020000|2022-06-15 18:33:40|385|384|387|384|387|384|385|384|200
1655318030000|2022-06-15 18:33:50||385||385||385||385|0
1655318040000|2022-06-15 18:34:00|386|384|387|384|387|384|386|383|0
1655318050000|2022-06-15 18:34:10||385||385||385||385|0
1655318060000|2022-06-15 18:34:20||386||386||386||386|0
1655318070000|2022-06-15 18:34:30|388|385|390|387|390|387|388|385|200
1655318080000|2022-06-15 18:34:40|389|388|389|387|389|388|389|387|0
1655318090000|2022-06-15 18:34:50||386||386||386||386|0
1655318100000|2022-06-15 18:35:00|388||389||389||388||0
1655318110000|2022-06-15 18:35:10|390|387|389|387|390|387|389|387|0
1655318120000|2022-06-15 18:35:20|390|386|389|386|390|386|389|386|0
1655318140000|2022-06-15 18:35:40|390|387|391|388|391|388|390|387|0
1655318150000|2022-06-15 18:35:50|390||391||391||390||0
1655318160000|2022-06-15 18:36:00||389||389||389||389|0
1655318170000|2022-06-15 18:36:10|392||392||392||391||0
1655318180000|2022-06-15 18:36:20|391||391||392||391||0
1655318190000|2022-06-15 18:36:30|392||391||392||391||0
1655318200000|2022-06-15 18:36:40|390|388|390|388|390|389|390|387|11300
1655318210000|2022-06-15 18:36:50|391|389|391|389|392|389|391|389|100
1655318220000|2022-06-15 18:37:00|392|390|393|391|393|391|392|390|200
1655318250000|2022-06-15 18:37:30|392|390|392|390|392|390|392|390|0
1655318260000|2022-06-15 18:37:40|391|389|391|389|391|390|391|388|100
1655318270000|2022-06-15 18:37:50|392|390|392|390|392|390|391|390|100
1655318280000|2022-06-15 18:38:00|393|391|394|393|394|393|392|391|100
1655318490000|2022-06-15 18:41:30|406|404|406|404|406|404|406|404|300
1655318500000|2022-06-15 18:41:40|405|403|405|403|405|403|405|403|0
1655318510000|2022-06-15 18:41:50|406||406||406||405||0
1655318520000|2022-06-15 18:42:00|405|404|406|404|406|404|405|404|800
1655318530000|2022-06-15 18:42:10|407|405|410|407|410|407|407|405|4600
1655318540000|2022-06-15 18:42:20|409|406|409|406|409|407|409|406|4400
1655318550000|2022-06-15 18:42:30|408|405|408|405|408|405|408|405|3800
1655318610000|2022-06-15 18:43:30|405|402|405|402|405|402|405|402|400
1655318620000|2022-06-15 18:43:40|406||406||406||406||0
1655318720000|2022-06-15 18:45:20|411|409|411|409|411|409|411|409|100
1655318760000|2022-06-15 18:46:00|412||412||412||412||100
1655318770000|2022-06-15 18:46:10|411||411||411||411||0
1655318780000|2022-06-15 18:46:20|410|408|406|405|410|408|406|405|7600
1655318790000|2022-06-15 18:46:30|405|404|405|403|405|404|405|402|3900
1655318800000|2022-06-15 18:46:40|404|402|404|402|404|402|404|402|0
1655318810000|2022-06-15 18:46:50|405|403|406|403|406|403|405|403|100
1655318820000|2022-06-15 18:47:00|405|404|403|401|407|404|403|401|100
1655318830000|2022-06-15 18:47:10|404||403||404||403||0
1655318840000|2022-06-15 18:47:20|402|400|401|400|402|401|401|400|300
1655318850000|2022-06-15 18:47:30|402||402||403||402||1300
1655318860000|2022-06-15 18:47:40|403||402||403||402||0
1655318870000|2022-06-15 18:47:50|401|399|400|398|401|399|400|398|200
1655318880000|2022-06-15 18:48:00|401||401||401||400||0
1655318890000|2022-06-15 18:48:10|402|399|404|402|405|402|402|399|400
1655318900000|2022-06-15 18:48:20|405|403|405|403|407|404|405|403|0
1655318910000|2022-06-15 18:48:30|406|404|406|404|406|404|406|404|0
1655318920000|2022-06-15 18:48:40|405|403|405|402|406|403|405|402|0
1655318930000|2022-06-15 18:48:50||403||403||403||402|0
1655318940000|2022-06-15 18:49:00|404|402|404|402|404|403|404|401|0
1655318950000|2022-06-15 18:49:10|405|403|405|403|405|403|405|402|0
1655318960000|2022-06-15 18:49:20|406||406||406||405||0
1655318970000|2022-06-15 18:49:30|405||404||405||404||0
1655318980000|2022-06-15 18:49:40|405||405||406||405||500
1655318990000|2022-06-15 18:49:50|404|402|404|401|405|402|404|401|0
1655319000000|2022-06-15 18:50:00|405|402|405|403|406|403|404|402|0
1655319010000|2022-06-15 18:50:10|404|401|404|402|404|402|404|401|0
1655319020000|2022-06-15 18:50:20|403|401|404|402|404|402|403|401|0
1655319050000|2022-06-15 18:50:50|405|403|405|402|405|403|405|402|0
1655319060000|2022-06-15 18:51:00|406|403|405|403|406|403|405|403|0
1655319070000|2022-06-15 18:51:10|404|402|404|401|404|402|404|401|0
1655319080000|2022-06-15 18:51:20|403|400|401|399|403|400|401|399|1100
1655319090000|2022-06-15 18:51:30|402|400|402|400|402|400|402|400|0
1655319100000|2022-06-15 18:51:40|403|401|403|400|403|401|402|400|0
1655319110000|2022-06-15 18:51:50|402||402||402||402||0
1655319120000|2022-06-15 18:52:00|401|398|400|398|401|399|400|398|100
1655319130000|2022-06-15 18:52:10|399|397|398|396|399|397|397|396|1600
1655319140000|2022-06-15 18:52:20|399||398||399||398||800
1655319150000|2022-06-15 18:52:30|397||397||398||397||0
1655319160000|2022-06-15 18:52:40|398|397|400|398|400|398|398|397|0
1655319170000|2022-06-15 18:52:50|401|399|401|399|401|399|400|398|100
1655319180000|2022-06-15 18:53:00|402|400|402|400|403|400|402|400|100
1655319190000|2022-06-15 18:53:10|401|399|401|399|401|399|401|398|0
1655319200000|2022-06-15 18:53:20|400|398|400|398|400|398|399|397|0
1655319210000|2022-06-15 18:53:30|401|397|400|397|401|398|400|397|0
1655319220000|2022-06-15 18:53:40|401|398|401|398|401|398|400|398|0
1655319230000|2022-06-15 18:53:50|400||400||400||400||0
1655319240000|2022-06-15 18:54:00|401|399|401|399|401|399|400|399|0
1655319250000|2022-06-15 18:54:10||398||398||398||398|0
1655319260000|2022-06-15 18:54:20|400||401||401||400||0
1655319270000|2022-06-15 18:54:30|402|399|400|398|402|399|400|398|0
1655319280000|2022-06-15 18:54:40|399|397|401|398|401|398|399|396|100
1655319290000|2022-06-15 18:54:50|400|399|402|399|402|399|400|399|0
1655319300000|2022-06-15 18:55:00|403|400|405|403|405|404|403|400|800
1655319310000|2022-06-15 18:55:10|404|402|404|402|404|402|404|401|0
1655319320000|2022-06-15 18:55:20|403|401|403|401|403|402|403|401|0
1655319330000|2022-06-15 18:55:30|404|402|404|402|404|402|404|402|100
1655319340000|2022-06-15 18:55:40|405|403|405|403|405|403|405|403|0
1655319360000|2022-06-15 18:56:00|404|402|402|399|405|402|402|398|0
1655319370000|2022-06-15 18:56:10|401|398|402|399|402|399|401|398|0
1655319380000|2022-06-15 18:56:20|401|400|401|399|402|400|401|399|0
1655319390000|2022-06-15 18:56:30|400|398|401|399|401|399|400|398|0
1655319400000|2022-06-15 18:56:40|402||401||402||401||0
1655319410000|2022-06-15 18:56:50|400|398|400|398|401|399|400|398|0
1655319420000|2022-06-15 18:57:00|401||400||401||400||0
1655319440000|2022-06-15 18:57:20|401||401||401||401||0
1655319450000|2022-06-15 18:57:30|400||399||400||399||0
1655319470000|2022-06-15 18:57:50|398|397|398|396|398|397|397|396|1500
1655319480000|2022-06-15 18:58:00|397|395|396|394|397|395|396|394|500
1655319490000|2022-06-15 18:58:10|397|395|397|395|397|395|397|394|0
1655319500000|2022-06-15 18:58:20|398|396|399|397|399|397|397|396|100
1655319510000|2022-06-15 18:58:30|400|398|400|399|401|399|400|398|200
1655319520000|2022-06-15 18:58:40|401|400|402|399|402|400|401|399|0
1655319530000|2022-06-15 18:58:50|401|398|400|399|401|399|400|398|0
1655319540000|2022-06-15 18:59:00|401|398|402|399|402|399|401|398|0
1655319550000|2022-06-15 18:59:10|401||402||402||401||0
1655319560000|2022-06-15 18:59:20||400||401||401||399|0
1655319570000|2022-06-15 18:59:30|403|400|401|399|403|400|401|399|0
1655319580000|2022-06-15 18:59:40|402|400|401|399|402|400|401|399|0
1655319600000|2022-06-15 19:00:00|402|400|403|401|403|401|402|399|100
1655319610000|2022-06-15 19:00:10|402|400|402|400|402|400|402|399|0
1655319620000|2022-06-15 19:00:20|403|401|404|403|404|403|403|401|600
1655319630000|2022-06-15 19:00:30||402||403||403||402|0
1655319640000|2022-06-15 19:00:40|405|402|405|403|405|403|404|402|300
1655319650000|2022-06-15 19:00:50|406|404|406|404|406|405|406|404|500
1655319660000|2022-06-15 19:01:00|405|403|405|403|405|403|405|403|0
1655319670000|2022-06-15 19:01:10|406|404|404|402|406|404|404|401|0
1655319680000|2022-06-15 19:01:20|403|401|403|400|403|401|402|399|0
1655319690000|2022-06-15 19:01:30|402||402||403||402||0
1655319700000|2022-06-15 19:01:40|401|399|402|399|402|400|401|399|0
1655319710000|2022-06-15 19:01:50|401|400|402|399|403|400|401|399|0
1655319720000|2022-06-15 19:02:00|401|398|400|398|401|398|400|398|0
1655319730000|2022-06-15 19:02:10|399|397|398|396|399|397|398|396|300
1655319740000|2022-06-15 19:02:20||397||397||397||397|0
1655319750000|2022-06-15 19:02:30|399|398|399|397|400|398|399|397|100
1655319770000|2022-06-15 19:02:50|400|398|400|398|400|398|400|398|0
1655319780000|2022-06-15 19:03:00|399|397|399|397|399|397|399|397|0
1655319790000|2022-06-15 19:03:10|400|398|400|398|400|398|399|398|0
1655319810000|2022-06-15 19:03:30|401|399|402|399|402|400|401|399|0
1655319820000|2022-06-15 19:03:40|401||401||401||401||0
1655319830000|2022-06-15 19:03:50|400|398|400|398|400|398|400|398|0
1655319840000|2022-06-15 19:04:00||399||399||399||399|0
1655319850000|2022-06-15 19:04:10|401|400|402|399|402|400|401|399|100
1655319860000|2022-06-15 19:04:20|403|400|404|401|404|401|402|400|2900
1655319870000|2022-06-15 19:04:30|403||402||403||402||0
1655319880000|2022-06-15 19:04:40|401|400|401|400|401|400|401|400|100
1655319890000|2022-06-15 19:04:50|402||402||402||402||0
1655319900000|2022-06-15 19:05:00|403|401|403|401|403|401|402|401|0
1655319910000|2022-06-15 19:05:10|402|400|402|400|402|401|402|400|0
1655319920000|2022-06-15 19:05:20||401||400||401||400|0
1655319930000|2022-06-15 19:05:30|401|401|403|401|403|401|401|401|0
1655319940000|2022-06-15 19:05:40|404|402|403|402|404|402|403|401|0
1655319950000|2022-06-15 19:05:50|404|401|403|401|404|402|403|401|0
1655319960000|2022-06-15 19:06:00|402|400|403|402|404|402|402|400|0
1655319970000|2022-06-15 19:06:10|404|403|404|403|404|403|404|403|0
1655319980000|2022-06-15 19:06:20|405|404|405|404|405|404|405|404|1200
1655319990000|2022-06-15 19:06:30||403||404||404||403|0
1655320010000|2022-06-15 19:06:50|406|405|406|405|407|405|406|405|10900
1655320020000|2022-06-15 19:07:00|407|406|409|407|409|407|407|406|100
1655320030000|2022-06-15 19:07:10||408||408||408||407|900
1655320040000|2022-06-15 19:07:20||407||407||408||407|900
1655320050000|2022-06-15 19:07:30|408||408||408||408||0
1655320070000|2022-06-15 19:07:50||406||406||407||406|0
1655320080000|2022-06-15 19:08:00||407||407||407||406|0
1655320090000|2022-06-15 19:08:10|407|406|407|405|407|406|407|404|0
1655320100000|2022-06-15 19:08:20|406|404|406|404|406|404|406|403|0
1655320110000|2022-06-15 19:08:30|405|403|405|403|405|403|405|402|100
1655320120000|2022-06-15 19:08:40|404|402|404|403|404|403|404|402|0
1655320130000|2022-06-15 19:08:50|403|402|403|402|404|402|403|402|0
1655320140000|2022-06-15 19:09:00|404|403|405|403|405|403|404|402|100
1655320150000|2022-06-15 19:09:10|404|402|405|402|405|402|404|402|0
1655320160000|2022-06-15 19:09:20||403||403||403||403|0
1655320200000|2022-06-15 19:10:00|404|402|403|402|404|402|403|402|0
1655320220000|2022-06-15 19:10:20|404|403|405|403|405|403|404|403|0
1655320240000|2022-06-15 19:10:40|404|404|404|402|404|404|404|402|100
1655320250000|2022-06-15 19:10:50|403|401|402|400|403|401|402|400|400
1655320260000|2022-06-15 19:11:00|401||401||401||401||0
1655320270000|2022-06-15 19:11:10|402|401|403|401|403|401|402|400|200
1655320280000|2022-06-15 19:11:20|404|402|403|401|404|402|403|401|100
1655320290000|2022-06-15 19:11:30|404|402|403|401|404|402|403|400|0
1655320300000|2022-06-15 19:11:40|402|400|402|400|402|400|402|400|0
1655320320000|2022-06-15 19:12:00||401||400||401||400|0
1655320330000|2022-06-15 19:12:10|401||401||401||401||0
1655320340000|2022-06-15 19:12:20|402|399|400|398|402|400|400|398|3100
1655320350000|2022-06-15 19:12:30|399||400||400||399||900
1655320360000|2022-06-15 19:12:40|399|397|398|396|399|397|398|395|2700
1655320380000|2022-06-15 19:13:00|397|395|397|395|397|396|397|395|0
1655320400000|2022-06-15 19:13:20|398|396|400|399|400|399|398|396|5400
1655320410000|2022-06-15 19:13:30|401|398|401|399|402|399|401|398|100
1655320420000|2022-06-15 19:13:40||398||398||399||398|500
1655320430000|2022-06-15 19:13:50|400|399|401|399|401|399|400|398|100
1655320440000|2022-06-15 19:14:00|402|400|402|400|403|400|402|400|0
1655320450000|2022-06-15 19:14:10|401|399|401|399|401|400|401|399|0
1655320460000|2022-06-15 19:14:20|402|400|402|400|402|400|402|400|0
1655320470000|2022-06-15 19:14:30||399||400||400||399|0
1655320500000|2022-06-15 19:15:00|401|399|401|398|401|399|401|398|1100
1655320510000|2022-06-15 19:15:10||399||399||399||398|0
1655320520000|2022-06-15 19:15:20|400|398|399|398|400|398|399|398|0
1655320540000|2022-06-15 19:15:40|400|399|401|399|401|399|400|399|100
1655320550000|2022-06-15 19:15:50|402|400|402|400|402|400|402|400|100
1655320560000|2022-06-15 19:16:00||401||400||401||400|0
1655320570000|2022-06-15 19:16:10|403|401|403|401|404|402|403|401|300
1655320580000|2022-06-15 19:16:20|402|400|402|400|402|400|402|400|0
1655320590000|2022-06-15 19:16:30|403|401|403|401|403|401|403|401|0
1655320600000|2022-06-15 19:16:40|402|400|402|400|403|400|402|400|0
1655320620000|2022-06-15 19:17:00||399||399||399||399|0
1655320630000|2022-06-15 19:17:10|401|400|401|400|401|400|401|400|0
1655320640000|2022-06-15 19:17:20|402|401|403|401|403|401|402|401|100
1655320650000|2022-06-15 19:17:30|402|400|402|400|403|401|402|400|0
1655320660000|2022-06-15 19:17:40|403|401|403|401|403|401|402|400|0
1655320670000|2022-06-15 19:17:50|402|400|401|399|402|401|401|399|800
1655320690000|2022-06-15 19:18:10|402|400|401|399|402|400|401|399|0
1655320710000|2022-06-15 19:18:30|400|398|400|399|401|399|400|398|2900
1655320720000|2022-06-15 19:18:40|399|398|399|398|399|398|399|398|0
1655320730000|2022-06-15 19:18:50|400|399|401|399|402|400|400|399|0
1655320740000|2022-06-15 19:19:00|402|400|401|399|402|400|401|399|0
1655320750000|2022-06-15 19:19:10|402|400|401|400|402|400|401|399|400
1655320760000|2022-06-15 19:19:20|402|399|401|400|402|400|401|399|0
1655320770000|2022-06-15 19:19:30||399||399||400||399|0
1655320780000|2022-06-15 19:19:40|400|400|401|399|402|400|400|399|100
1655320790000|2022-06-15 19:19:50|402|400|401|400|402|400|401|400|0
1655320800000|2022-06-15 19:20:00|402|399|402|401|402|401|402|399|300
1655320810000|2022-06-15 19:20:10||400||401||401||400|0
1655320850000|2022-06-15 19:20:50|403|402|404|402|404|402|403|401|500
1655320860000|2022-06-15 19:21:00|405|403|405|403|405|403|404|403|2900
1655320870000|2022-06-15 19:21:10|||||||||400
1655320880000|2022-06-15 19:21:20|404|402|404|403|405|403|404|402|1100
1655320890000|2022-06-15 19:21:30||402||402||403||402|0
1655320900000|2022-06-15 19:21:40||403||403||403||402|0
1655320910000|2022-06-15 19:21:50||402||403||403||402|0
1655320920000|2022-06-15 19:22:00|403|402|404|403|404|403|403|402|900
1655320930000|2022-06-15 19:22:10||402||402||403||402|0
1655320940000|2022-06-15 19:22:20||403||403||403||402|0
1655321030000|2022-06-15 19:23:50|405|404|405|404|405|404|405|404|100
1655321070000|2022-06-15 19:24:30|406|405|406|405|406|405|406|405|6500
1655321080000|2022-06-15 19:24:40|405|404|406|404|406|404|405|404|0
1655321090000|2022-06-15 19:24:50||405||405||405||404|0
1655321100000|2022-06-15 19:25:00|405|404|405|403|405|404|405|403|500
1655321110000|2022-06-15 19:25:10|406|404|405|403|406|404|405|403|1100
1655321120000|2022-06-15 19:25:20|404|402|404|402|404|403|404|402|0
1655321130000|2022-06-15 19:25:30|403||403||403||403||0
1655321160000|2022-06-15 19:26:00|404|403|405|404|405|404|404|403|600
1655321170000|2022-06-15 19:26:10|406|405|406|404|406|405|406|404|300
1655321180000|2022-06-15 19:26:20||405||405||405||405|0
1655321190000|2022-06-15 19:26:30||404||405||405||404|0
1655321200000|2022-06-15 19:26:40|405|404|405|404|405|404|405|404|0
1655321230000|2022-06-15 19:27:10|406||406||406||406||1000
1655321250000|2022-06-15 19:27:30|405|403|405|403|406|404|405|403|0
1655321260000|2022-06-15 19:27:40||404||404||404||404|0
1655321280000|2022-06-15 19:28:00|406|405|407|405|407|406|406|405|1700
1655321320000|2022-06-15 19:28:40|406||406||406||406||0
1655321330000|2022-06-15 19:28:50|405|404|405|403|405|404|405|403|400
1655321340000|2022-06-15 19:29:00||404||404||404||404|0
1655321350000|2022-06-15 19:29:10||403||404||404||403|0
1655321360000|2022-06-15 19:29:20||403||403||403||403|0
1655321370000|2022-06-15 19:29:30||404||404||404||404|0
1655321380000|2022-06-15 19:29:40||403||404||404||403|0
1655321420000|2022-06-15 19:30:20||403||403||403||403|0
1655321430000|2022-06-15 19:30:30||404||404||404||403|0
1655321440000|2022-06-15 19:30:40||403||403||403||403|0
1655321450000|2022-06-15 19:30:50|404||404||404||404||0
1655321470000|2022-06-15 19:31:10|403|402|404|402|404|403|403|402|0
1655321480000|2022-06-15 19:31:20||403||403||403||403|0
1655321490000|2022-06-15 19:31:30||402||403||403||402|0
1655321500000|2022-06-15 19:31:40|405|404|406|405|406|405|405|404|100
1655321510000|2022-06-15 19:31:50|407|406|407|405|407|406|407|405|0
1655321520000|2022-06-15 19:32:00||406||406||406||406|0
1655321540000|2022-06-15 19:32:20|408|407|409|408|409|408|408|407|200
1655321550000|2022-06-15 19:32:30||407||408||408||407|0
1655321570000|2022-06-15 19:32:50|410|409|410|409|410|409|410|408|1000
1655321610000|2022-06-15 19:33:30||408||408||408||408|0
1655321620000|2022-06-15 19:33:40|409||410||410||409||0
1655321660000|2022-06-15 19:34:20|409|407|409|407|409|407|409|407|0
1655321680000|2022-06-15 19:34:40||408||407||408||407|0
1655321720000|2022-06-15 19:35:20|408||408||409||408||0
1655321730000|2022-06-15 19:35:30|407|406|406|405|407|406|406|404|900
1655321760000|2022-06-15 19:36:00|407||407||407||407||0
1655321770000|2022-06-15 19:36:10|406||406||407||406||0
1655321790000|2022-06-15 19:36:30|407||406||407||406||0
1655321800000|2022-06-15 19:36:40|407||407||407||407||0
1655321810000|2022-06-15 19:36:50|406||406||406||406||0
1655321820000|2022-06-15 19:37:00|405|404|404|402|406|404|403|402|600
1655321830000|2022-06-15 19:37:10|403||404||404||403||0
1655321840000|2022-06-15 19:37:20|403||403||404||403||0
1655321850000|2022-06-15 19:37:30|404||403||404||403||0
1655321860000|2022-06-15 19:37:40|404||403||404||403||0
1655321870000|2022-06-15 19:37:50|404||403||404||403||0
1655321880000|2022-06-15 19:38:00|402|401|403|402|404|402|402|401|1100
1655321900000|2022-06-15 19:38:20||401||401||401||401|0
1655321940000|2022-06-15 19:39:00|402|400|401|400|402|400|401|400|9500
1655321990000|2022-06-15 19:39:50|||||||||100
1655322010000|2022-06-15 19:40:10|||||||||700
1655322020000|2022-06-15 19:40:20|||||||||200
1655322030000|2022-06-15 19:40:30||399||399||399||399|1100
1655322040000|2022-06-15 19:40:40|400||400||400||400||0
1655322080000|2022-06-15 19:41:20|401||401||401||400||2100
1655322090000|2022-06-15 19:41:30||400||400||400||400|0
1655322110000|2022-06-15 19:41:50|400|399|400|399|400|399|400|399|3100
1655322120000|2022-06-15 19:42:00|||||||||700
1655322130000|2022-06-15 19:42:10|||||||||300
1655322180000|2022-06-15 19:43:00|399|398|399|398|399|398|399|398|300
1655322220000|2022-06-15 19:43:40|||||||||500
1655322230000|2022-06-15 19:43:50|400||399||400||399||900
1655322250000|2022-06-15 19:44:10|400|399|400|399|400|399|400|398|900
1655322280000|2022-06-15 19:44:40|399|398|399|398|399|398|399|398|0
1655322360000|2022-06-15 19:46:00|400|399|400|399|400|399|400|399|900
1655322380000|2022-06-15 19:46:20|401||401||401||400||1400
1655322480000|2022-06-15 19:48:00|400||400||400||400||0
1655322490000|2022-06-15 19:48:10|401||401||401||401||0
1655322510000|2022-06-15 19:48:30||400||400||400||400|0
1655322540000|2022-06-15 19:49:00|402||402||402||402||100
1655322550000|2022-06-15 19:49:10||401||401||401||401|0
1655322570000|2022-06-15 19:49:30|403|402|404|402|404|402|402|402|0
1655322580000|2022-06-15 19:49:40|403||403||403||403||0
1655322590000|2022-06-15 19:49:50|404||404||404||404||0
1655322600000|2022-06-15 19:50:00|403|400|402|400|403|400|402|400|100
1655322650000|2022-06-15 19:50:50|399|398|399|398|399|398|399|398|100
1655322660000|2022-06-15 19:51:00|400|399|400|399|400|399|399|399|1700
1655322940000|2022-06-15 19:55:40|401|400|401|400|401|400|401|400|700
1655322960000|2022-06-15 19:56:00|||||||||300
1655322970000|2022-06-15 19:56:10|400|399|400|399|400|399|400|399|300
1655322980000|2022-06-15 19:56:20|401||401||401||401||0
1655322990000|2022-06-15 19:56:30||400||400||400||400|0
1655323010000|2022-06-15 19:56:50||399||399||399||399|200
1655323030000|2022-06-15 19:57:10|||||||||100
1655323040000|2022-06-15 19:57:20|400||400||400||400||0
1655323110000|2022-06-15 19:58:30|||||||||900
1655323180000|2022-06-15 19:59:40|||||||||300
1655323190000|2022-06-15 19:59:50||398||398||399||398|1400
1655386200000|2022-06-16 13:30:00|393|390|386|383|393|390|386|381|2700
1655386210000|2022-06-16 13:30:10|387||386||387||386||0
1655386220000|2022-06-16 13:30:20||382||381||382||381|100
1655386230000|2022-06-16 13:30:30||382||382||382||382|0
1655386260000|2022-06-16 13:31:00|387|384|391|387|391|387|387|384|1000
1655386270000|2022-06-16 13:31:10|392||391||392||391||0
1655386280000|2022-06-16 13:31:20|393|388|393|389|393|389|393|388|200
1655386320000|2022-06-16 13:32:00|392|390|393|390|393|390|392|390|0
1655386330000|2022-06-16 13:32:10||389||390||390||388|400
1655386340000|2022-06-16 13:32:20||389||389||389||388|0
1655386360000|2022-06-16 13:32:40|392||392||392||392||0
1655386380000|2022-06-16 13:33:00||388||388||388||388|100
1655386390000|2022-06-16 13:33:10|391|387|390|387|391|387|390|387|100
1655386400000|2022-06-16 13:33:20|389|386|389|385|389|386|389|385|800
1655386430000|2022-06-16 13:33:50|387||387||387||387||0
1655386440000|2022-06-16 13:34:00|386|384|386|384|386|384|386|384|400
1655386450000|2022-06-16 13:34:10|385|383|385|381|385|383|385|381|1000
1655386460000|2022-06-16 13:34:20|384||384||384||384||600
1655386470000|2022-06-16 13:34:30||382||382||382||382|0
1655386500000|2022-06-16 13:35:00|386||385||386||385||100
1655386520000|2022-06-16 13:35:20||384||382||384||382|600
1655386530000|2022-06-16 13:35:30|386|383|387|383|387|383|386|383|100
1655386540000|2022-06-16 13:35:40||385||386||386||384|100
1655386550000|2022-06-16 13:35:50|389|387|389|385|389|387|389|385|2300
1655386560000|2022-06-16 13:36:00|388||389||389||388||0
1655386570000|2022-06-16 13:36:10|390|386|390|386|390|386|389|386|0
1655386580000|2022-06-16 13:36:20|391||390||391||390||0
1655386590000|2022-06-16 13:36:30|389||389||389||389||0
1655386610000|2022-06-16 13:36:50||387||387||387||387|0
1655386690000|2022-06-16 13:38:10|388|386|386|384|388|387|386|384|0
1655386730000|2022-06-16 13:38:50||385||385||385||385|0
1655386740000|2022-06-16 13:39:00||384||384||385||384|1600
1655386750000|2022-06-16 13:39:10||385||384||385||384|0
1655386780000|2022-06-16 13:39:40|387|385|389|385|389|385|387|385|900
1655386790000|2022-06-16 13:39:50|390||390||390||389||0
1655386800000|2022-06-16 13:40:00|389|386|390|388|390|388|388|386|0
1655386810000|2022-06-16 13:40:10|391|389|389|388|391|389|389|387|1200
1655386820000|2022-06-16 13:40:20|390||390||390||390||200
1655386830000|2022-06-16 13:40:30|389||389||389||389||0
1655386850000|2022-06-16 13:40:50||387||387||387||386|300
1655386860000|2022-06-16 13:41:00|388|386|386|385|388|386|386|385|100
1655386880000|2022-06-16 13:41:20|387|386|388|386|389|387|387|386|800
1655386890000|2022-06-16 13:41:30|387||387||387||387||0
1655386900000|2022-06-16 13:41:40|388|387|389|387|389|387|388|386|200
1655386910000|2022-06-16 13:41:50||388||388||388||388|0
1655386920000|2022-06-16 13:42:00|390|389|390|389|391|389|389|389|100
1655386930000|2022-06-16 13:42:10|391|388|392|391|392|391|391|388|300
1655386940000|2022-06-16 13:42:20|393|392|393|392|393|392|392|391|1000
1655386950000|2022-06-16 13:42:30|392|391|393|391|393|392|392|390|0
1655386960000|2022-06-16 13:42:40|392|390|391|389|393|390|391|389|300
1655386970000|2022-06-16 13:42:50|392||391||392||391||0
1655386980000|2022-06-16 13:43:00|392|390|392|390|392|390|391|390|0
1655386990000|2022-06-16 13:43:10|391|389|391|389|392|390|391|389|100
1655387000000|2022-06-16 13:43:20|390|388|390|388|391|389|390|388|0
1655387010000|2022-06-16 13:43:30|389|387|388|386|390|387|388|386|0
1655387020000|2022-06-16 13:43:40|389|385|387|385|389|385|387|385|0
1655387030000|2022-06-16 13:43:50|388|386|388|386|388|386|388|386|0
1655387040000|2022-06-16 13:44:00|387||388||388||387||0
1655387050000|2022-06-16 13:44:10|389|387|388|387|389|387|388|387|0
1655387060000|2022-06-16 13:44:20|387|386|388|385|388|386|387|385|300
1655387070000|2022-06-16 13:44:30|387|386|387|386|388|386|387|386|0
1655387080000|2022-06-16 13:44:40|388||387||389||387||100
1655387090000|2022-06-16 13:44:50|388|387|388|387|389|387|388|387|0
1655387100000|2022-06-16 13:45:00|387|386|389|386|389|386|387|385|0
1655387110000|2022-06-16 13:45:10|390|387|390|388|390|388|389|387|100
1655387120000|2022-06-16 13:45:20|391|389|391|389|391|389|391|388|0
1655387130000|2022-06-16 13:45:30||388||389||389||388|0
1655387140000|2022-06-16 13:45:40|390|388|390|388|390|388|390|387|0
1655387160000|2022-06-16 13:46:00|389|387|389|386|389|387|388|386|1500
1655387170000|2022-06-16 13:46:10|388|387|389|387|389|387|388|387|0
1655387180000|2022-06-16 13:46:20|388||388||389||388||0
1655387190000|2022-06-16 13:46:30|387|386|387|385|387|386|387|385|100
1655387200000|2022-06-16 13:46:40|386||388||388||386||0
1655387210000|2022-06-16 13:46:50|387|386|389|386|389|386|387|386|0
1655387260000|2022-06-16 13:47:40|390|388|390|388|390|388|390|388|100
1655387270000|2022-06-16 13:47:50|389|386|388|386|389|387|387|386|0
1655387280000|2022-06-16 13:48:00|387||387||388||387||0
1655387290000|2022-06-16 13:48:10|388||387||388||387||0
1655387310000|2022-06-16 13:48:30|388|387|388|387|389|387|388|386|100
1655387320000|2022-06-16 13:48:40|387|386|388|386|388|386|387|386|0
1655387330000|2022-06-16 13:48:50|387||388||388||387||0
1655387340000|2022-06-16 13:49:00|387|385|386|384|387|385|386|384|6900
1655387360000|2022-06-16 13:49:20|387|385|387|385|387|385|387|385|100
1655387370000|2022-06-16 13:49:30|386||387||387||386||0
1655387380000|2022-06-16 13:49:40|386|384|385|383|386|384|385|383|1000
1655387390000|2022-06-16 13:49:50|384|382|384|382|385|384|384|382|500
1655387400000|2022-06-16 13:50:00|383|381|383|381|384|382|383|381|0
1655387410000|2022-06-16 13:50:10|382||382||382||382||0
1655387420000|2022-06-16 13:50:20|383||383||383||382||0
1655387430000|2022-06-16 13:50:30|382||382||382||382||0
1655387460000|2022-06-16 13:51:00|381|380|381|380|381|380|381|380|1100
1655387480000|2022-06-16 13:51:20|380|379|381|379|381|379|380|378|10800
1655387490000|2022-06-16 13:51:30|382|380|382|380|382|380|382|380|100
1655387500000|2022-06-16 13:51:40|381|379|381|378|381|379|381|378|0
1655387510000|2022-06-16 13:51:50|380|379|380|379|380|379|380|379|0
1655387550000|2022-06-16 13:52:30|379|378|379|378|380|378|379|378|100
1655387560000|2022-06-16 13:52:40|380||380||380||380||0
1655387570000|2022-06-16 13:52:50|379||379||379||379||0
1655387580000|2022-06-16 13:53:00|378|377|379|376|379|377|378|376|600
1655387590000|2022-06-16 13:53:10|380||378||380||378||0
1655387620000|2022-06-16 13:53:40|377||378||378||377||0
1655387630000|2022-06-16 13:53:50|377||377||377||377||0
1655387640000|2022-06-16 13:54:00||375||375||375||375|600
1655387650000|2022-06-16 13:54:10|376||377||377||376||0
1655387660000|2022-06-16 13:54:20|376||377||378||376||600
1655387670000|2022-06-16 13:54:30|378||378||378||377||0
1655387680000|2022-06-16 13:54:40|377||377||378||376||0
1655387690000|2022-06-16 13:54:50|378|376|378|376|378|376|377|376|800
1655387700000|2022-06-16 13:55:00|377||378||378||377||0
1655387720000|2022-06-16 13:55:20||377||377||377||377|0
1655387730000|2022-06-16 13:55:30|377|376|377|376|377|376|377|376|100
1655387740000|2022-06-16 13:55:40|376|375|377|375|377|375|376|375|1000
1655387750000|2022-06-16 13:55:50|376||376||377||376||0
1655387760000|2022-06-16 13:56:00||374||374||375||374|15800
1655387780000|2022-06-16 13:56:20||375||374||375||374|0
1655387790000|2022-06-16 13:56:30||375||374||375||374|0
1655387800000|2022-06-16 13:56:40|375||375||375||375||0
1655387810000|2022-06-16 13:56:50|374|373|375|373|375|373|374|373|2300
1655387820000|2022-06-16 13:57:00|374||374||375||374||300
1655387840000|2022-06-16 13:57:20|||||||||200
1655387870000|2022-06-16 13:57:50|375||375||375||375||400
1655387880000|2022-06-16 13:58:00||374||374||374||374|0
1655387890000|2022-06-16 13:58:10|376|375|376|375|376|375|376|375|0
1655387900000|2022-06-16 13:58:20|377|376|377|376|377|376|377|376|0
1655387950000|2022-06-16 13:59:10||375||375||375||374|600
1655387960000|2022-06-16 13:59:20|376|376|377|376|378|376|376|376|0
1655387970000|2022-06-16 13:59:30||375||375||375||375|0
1655387990000|2022-06-16 13:59:50||374||375||375||374|0
1655388000000|2022-06-16 14:00:00|376|374|374|373|376|374|374|373|100
1655388030000|2022-06-16 14:00:30|375||374||375||374||0
1655388040000|2022-06-16 14:00:40|375|372|374|373|375|373|374|372|1000
1655388060000|2022-06-16 14:01:00||372||373||373||372|100
1655388070000|2022-06-16 14:01:10||372||372||372||372|0
1655388080000|2022-06-16 14:01:20||373||373||373||373|0
1655388090000|2022-06-16 14:01:30||372||372||372||372|0
1655388100000|2022-06-16 14:01:40||373||373||373||373|0
1655388110000|2022-06-16 14:01:50|375|374|375|374|375|374|375|374|600
1655388160000|2022-06-16 14:02:40|374|373|374|372|374|373|373|372|1000
1655388170000|2022-06-16 14:02:50|373||373||374||373||0
1655388190000|2022-06-16 14:03:10|372|371|372|371|372|371|372|371|8600
1655388200000|2022-06-16 14:03:20|373|372|373|372|374|372|372|372|9100
1655388210000|2022-06-16 14:03:30|374||374||374||374||0
1655388220000|2022-06-16 14:03:40|373|371|373|371|373|371|373|371|600
1655388230000|2022-06-16 14:03:50|372||372||372||372||0
1655388240000|2022-06-16 14:04:00|373||373||373||372||0
1655388250000|2022-06-16 14:04:10|372||372||372||372||0
1655388290000|2022-06-16 14:04:50|373||372||373||372||0
1655388330000|2022-06-16 14:05:30|371|370|371|370|371|370|371|370|1600
1655388340000|2022-06-16 14:05:40|||||||||5700
1655388360000|2022-06-16 14:06:00|372|371|372|371|373|371|371|370|2400
1655388370000|2022-06-16 14:06:10|373||373||373||372||0
1655388380000|2022-06-16 14:06:20|374||373||374||373||0
1655388390000|2022-06-16 14:06:30|374|372|373|372|374|372|373|372|0
1655388400000|2022-06-16 14:06:40||371||371||371||371|100
1655388410000|2022-06-16 14:06:50|372||372||372||372||0
1655388460000|2022-06-16 14:07:40|371|370|372|370|372|370|371|370|700
1655388470000|2022-06-16 14:07:50|371||371||371||371||0
1655388510000|2022-06-16 14:08:30|372||372||372||372||0
1655388520000|2022-06-16 14:08:40||371||371||371||371|0
1655388530000|2022-06-16 14:08:50|373|372|374|372|374|372|372|372|0
1655388540000|2022-06-16 14:09:00|373||373||373||373||0
1655388550000|2022-06-16 14:09:10|374|371|373|371|374|371|372|371|2600
1655388560000|2022-06-16 14:09:20|372||373||373||372||0
1655388570000|2022-06-16 14:09:30||372||372||372||372|0
1655388580000|2022-06-16 14:09:40||371||371||371||371|0
1655388590000|2022-06-16 14:09:50|374|372|374|372|374|372|374|372|0
1655388600000|2022-06-16 14:10:00|373||373||374||373||0
1655388620000|2022-06-16 14:10:20|372|371|372|371|373|371|372|371|400
1655388630000|2022-06-16 14:10:30|371|370|371|370|371|370|371|370|0
1655388710000|2022-06-16 14:11:50|||||||||1500
1655388720000|2022-06-16 14:12:00|||||||||600
1655388730000|2022-06-16 14:12:10|370|369|370|369|370|369|370|368|5900
1655388740000|2022-06-16 14:12:20|371|370|371|369|372|370|371|369|500
1655388760000|2022-06-16 14:12:40||370||369||370||369|0
1655388770000|2022-06-16 14:12:50||370||370||370||370|0
1655388780000|2022-06-16 14:13:00|372||372||372||371||100
1655388790000|2022-06-16 14:13:10|373|371|373|371|373|371|373|371|0
1655388800000|2022-06-16 14:13:20|374|372|374|372|374|372|374|372|200
1655388810000|2022-06-16 14:13:30|373||374||374||373||100
1655388820000|2022-06-16 14:13:40|373||373||373||373||0
1655388830000|2022-06-16 14:13:50|374||373||374||373||0
1655388840000|2022-06-16 14:14:00|374||373||374||373||0
1655388850000|2022-06-16 14:14:10|374|373|375|373|375|373|374|373|800
1655388860000|2022-06-16 14:14:20|374||374||374||374||0
1655388880000|2022-06-16 14:14:40|373|372|373|372|373|372|373|371|100
1655388890000|2022-06-16 14:14:50||371||372||372||371|0
1655388900000|2022-06-16 14:15:00|372|371|372|371|372|371|372|370|100
1655388910000|2022-06-16 14:15:10|373|370|373|371|374|372|373|370|0
1655388920000|2022-06-16 14:15:20|374|372|374|372|374|372|374|372|0
1655388940000|2022-06-16 14:15:40|373||373||373||373||0
1655388950000|2022-06-16 14:15:50|374|373|375|373|375|373|374|373|100
1655388970000|2022-06-16 14:16:10|376|374|376|374|376|374|375|374|0
1655388980000|2022-06-16 14:16:20|375|373|376|374|376|375|375|373|100
1655388990000|2022-06-16 14:16:30|377|375|377|375|377|375|377|375|0
1655389000000|2022-06-16 14:16:40|378|376|378|376|378|376|377|375|800
1655389010000|2022-06-16 14:16:50|377|375|377|375|377|375|377|375|100
1655389020000|2022-06-16 14:17:00||376||376||376||376|0
1655389030000|2022-06-16 14:17:10||375||375||375||375|0
1655389070000|2022-06-16 14:17:50|376|374|376|374|376|374|376|374|0
1655389110000|2022-06-16 14:18:30|375||375||375||375||0
1655389120000|2022-06-16 14:18:40|374|373|374|372|374|373|374|372|100
1655389140000|2022-06-16 14:19:00|373|371|373|371|373|371|373|371|0
1655389150000|2022-06-16 14:19:10||372||372||372||372|0
1655389200000|2022-06-16 14:20:00|372|371|372|371|373|371|372|370|100
1655389210000|2022-06-16 14:20:10|373||373||374||373||0
1655389220000|2022-06-16 14:20:20|374|372|374|372|374|372|374|372|0
1655389230000|2022-06-16 14:20:30|373||373||373||373||0
1655389240000|2022-06-16 14:20:40|372|371|372|370|372|371|372|370|0
1655389260000|2022-06-16 14:21:00|373|371|373|372|373|372|373|371|0
1655389270000|2022-06-16 14:21:10|374||374||374||374||0
1655389280000|2022-06-16 14:21:20|373||374||374||373||0
1655389300000|2022-06-16 14:21:40|375|373|375|373|375|373|375|373|0
1655389310000|2022-06-16 14:21:50|374||374||374||374||0
1655389320000|2022-06-16 14:22:00|375||375||375||374||0
1655389330000|2022-06-16 14:22:10|376|374|376|374|376|374|375|374|0
1655389340000|2022-06-16 14:22:20|375|373|374|373|375|373|374|372|100
1655389390000|2022-06-16 14:23:10||372||372||372||372|100
1655389410000|2022-06-16 14:23:30|373||373||373||373||0
1655389420000|2022-06-16 14:23:40|374||374||374||374||200
1655389430000|2022-06-16 14:23:50|375|373|374|373|375|373|374|373|0
1655389440000|2022-06-16 14:24:00|375||375||375||375||0
1655389450000|2022-06-16 14:24:10|374||374||375||374||0
1655389470000|2022-06-16 14:24:30|375||375||375||375||0
1655389480000|2022-06-16 14:24:40|374||374||374||374||0
1655389510000|2022-06-16 14:25:10|375|374|375|374|375|374|375|374|100
1655389520000|2022-06-16 14:25:20|376||376||376||375||0
1655389540000|2022-06-16 14:25:40|378|375|378|375|378|375|378|375|0
1655389550000|2022-06-16 14:25:50|377||376||377||376||0
1655389560000|2022-06-16 14:26:00|377||376||377||376||0
1655389610000|2022-06-16 14:26:50|375|374|375|374|375|374|375|374|100
1655389620000|2022-06-16 14:27:00|||||||||1400
1655389630000|2022-06-16 14:27:10|374|373|373|372|374|373|373|372|2500
1655389660000|2022-06-16 14:27:40|372|371|372|371|372|371|372|371|500
1655389670000|2022-06-16 14:27:50||370||371||371||370|0
1655389680000|2022-06-16 14:28:00||370||370||370||370|0
1655389690000|2022-06-16 14:28:10||371||371||371||371|0
1655389700000|2022-06-16 14:28:20|373||373||373||373||200
1655389710000|2022-06-16 14:28:30|374||374||374||374||0
1655389720000|2022-06-16 14:28:40|373|372|374|371|374|372|373|371|0
1655389740000|2022-06-16 14:29:00||372||372||372||372|0
1655389750000|2022-06-16 14:29:10|373||373||373||373||0
1655389760000|2022-06-16 14:29:20|374|373|375|373|375|373|374|372|100
1655389800000|2022-06-16 14:30:00|374||374||374||374||0
1655389810000|2022-06-16 14:30:10|373|372|373|371|373|372|373|371|0
1655389830000|2022-06-16 14:30:30|372||372||373||372||0
1655389850000|2022-06-16 14:30:50|373||373||374||373||100
1655389880000|2022-06-16 14:31:20|372||373||373||372||0
1655389890000|2022-06-16 14:31:30|374|372|375|373|375|373|374|372|900
1655389960000|2022-06-16 14:32:40|374|372|374|372|374|372|374|372|0
1655389980000|2022-06-16 14:33:00||373||373||373||373|0
1655389990000|2022-06-16 14:33:10|375|374|375|374|376|374|375|374|1100
1655390000000|2022-06-16 14:33:20|376|373|375|373|376|374|375|373|0
1655390010000|2022-06-16 14:33:30|374||374||374||374||0
1655390020000|2022-06-16 14:33:40|375|374|375|373|375|374|375|373|0
1655390030000|2022-06-16 14:33:50||374||373||374||373|0
1655390040000|2022-06-16 14:34:00|374|372|374|372|374|373|374|372|0
1655390050000|2022-06-16 14:34:10|373||373||373||373||0
1655390060000|2022-06-16 14:34:20|374||373||374||373||0
1655390070000|2022-06-16 14:34:30|374||373||374||373||0
1655390080000|2022-06-16 14:34:40|374||374||374||373||300
1655390090000|2022-06-16 14:34:50|373||373||374||373||0
1655390110000|2022-06-16 14:35:10|374||373||374||373||0
1655390120000|2022-06-16 14:35:20|374||373||374||373||0
1655390150000|2022-06-16 14:35:50|372|371|372|371|372|372|372|371|0
1655390160000|2022-06-16 14:36:00|371|370|371|370|371|370|371|370|0
1655390170000|2022-06-16 14:36:10|372||372||372||372||100
1655390180000|2022-06-16 14:36:20|371||372||372||371||0
1655390190000|2022-06-16 14:36:30|371||372||372||371||0
1655390200000|2022-06-16 14:36:40|371||371||371||371||0
1655390210000|2022-06-16 14:36:50|370|369|370|368|370|370|370|368|8500
1655390220000|2022-06-16 14:37:00||369||369||369||368|0
1655390230000|2022-06-16 14:37:10|371||370||371||370||0
1655390240000|2022-06-16 14:37:20|371||370||371||370||0
1655390250000|2022-06-16 14:37:30|371||371||371||370||0
1655390260000|2022-06-16 14:37:40||370||370||370||370|0
1655390270000|2022-06-16 14:37:50|372||371||372||371||0
1655390290000|2022-06-16 14:38:10|372||371||372||371||0
1655390310000|2022-06-16 14:38:30||369||370||370||369|0
1655390370000|2022-06-16 14:39:30|370|369|370|368|370|369|369|368|600
1655390380000|2022-06-16 14:39:40|371|369|370|369|371|369|370|369|0
1655390390000|2022-06-16 14:39:50||368||368||368||368|0
1655390410000|2022-06-16 14:40:10|369||369||370||369||0
1655390420000|2022-06-16 14:40:20|370||370||370||370||0
1655390430000|2022-06-16 14:40:30|369||369||370||369||0
1655390490000|2022-06-16 14:41:30|370||370||370||370||0
1655390510000|2022-06-16 14:41:50|369||370||370||369||0
1655390520000|2022-06-16 14:42:00|369||369||370||369||0
1655390530000|2022-06-16 14:42:10|370||370||370||370||0
1655390540000|2022-06-16 14:42:20|369||369||369||369||0
1655390550000|2022-06-16 14:42:30|370||369||370||369||0
1655390560000|2022-06-16 14:42:40|370||370||370||369||0
1655390570000|2022-06-16 14:42:50|369||369||370||369||0
1655390580000|2022-06-16 14:43:00|370||369||370||369||0
1655390590000|2022-06-16 14:43:10|370|369|371|369|371|369|370|369|0
1655390620000|2022-06-16 14:43:40|370||371||371||370||0
1655390630000|2022-06-16 14:43:50|370||370||370||370||0
1655390650000|2022-06-16 14:44:10|369|368|369|368|369|368|369|368|600
1655390680000|2022-06-16 14:44:40|||||||||400
1655390700000|2022-06-16 14:45:00|368|367|368|366|368|367|367|366|1900
1655390710000|2022-06-16 14:45:10|367||367||367||367||0
1655390720000|2022-06-16 14:45:20|368||368||368||368||0
1655390740000|2022-06-16 14:45:40|369|367|368|367|369|367|368|366|0
1655390750000|2022-06-16 14:45:50|369|368|369|368|369|368|369|368|0
1655390760000|2022-06-16 14:46:00||367||368||368||367|0
1655390770000|2022-06-16 14:46:10|370|367|370|368|370|368|370|367|0
1655390780000|2022-06-16 14:46:20||369||368||369||368|0
1655390790000|2022-06-16 14:46:30|371|369|371|369|371|369|371|369|0
1655390800000|2022-06-16 14:46:40|370||370||370||370||0
1655390810000|2022-06-16 14:46:50|371||370||371||370||0
1655390820000|2022-06-16 14:47:00||368||369||369||368|0
1655390840000|2022-06-16 14:47:20|371|368|371|369|371|369|371|368|0
1655390860000|2022-06-16 14:47:40|370||370||370||370||0
1655390870000|2022-06-16 14:47:50|371||371||371||371||0
1655390880000|2022-06-16 14:48:00|370||370||371||370||0
1655390900000|2022-06-16 14:48:20|371||370||371||370||0
1655390920000|2022-06-16 14:48:40||368||369||369||368|0
1655390960000|2022-06-16 14:49:20||368||368||368||368|200
1655390980000|2022-06-16 14:49:40|369||369||370||369||0
1655391000000|2022-06-16 14:50:00|368|367|369|367|369|367|368|367|200
1655391010000|2022-06-16 14:50:10|368||368||368||368||0
1655391030000|2022-06-16 14:50:30|||||||||300
1655391070000|2022-06-16 14:51:10|||||||||400
1655391180000|2022-06-16 14:53:00|||||||||500
1655391210000|2022-06-16 14:53:30|||||||||100
1655391250000|2022-06-16 14:54:10|369|368|370|368|370|368|369|368|100
1655391260000|2022-06-16 14:54:20|371|369|371|369|371|369|371|369|0
1655391270000|2022-06-16 14:54:30||370||370||370||370|0
1655391300000|2022-06-16 14:55:00|372|371|373|371|373|371|372|371|600
1655391310000|2022-06-16 14:55:10|374|372|373|371|374|372|373|371|100
1655391320000|2022-06-16 14:55:20||372||371||372||371|0
1655391340000|2022-06-16 14:55:40||372||372||372||372|0
1655391350000|2022-06-16 14:55:50||371||371||371||371|0
1655391380000|2022-06-16 14:56:20|374|372|374|372|375|372|374|372|100
1655391390000|2022-06-16 14:56:30|375|373|375|373|375|373|375|373|0
1655391420000|2022-06-16 14:57:00|374|374|374|373|375|374|374|372|900
1655391430000|2022-06-16 14:57:10|373|372|373|371|373|372|373|371|100
1655391440000|2022-06-16 14:57:20|372||372||372||372||0
1655391450000|2022-06-16 14:57:30|371|370|371|370|371|370|371|369|2700
1655391480000|2022-06-16 14:58:00|||||||||100
1655391490000|2022-06-16 14:58:10||369||369||369||369|0
1655391500000|2022-06-16 14:58:20||370||368||370||368|0
1655391510000|2022-06-16 14:58:30|370|369|370|369|370|369|370|369|0
1655391530000|2022-06-16 14:58:50|371||371||371||371||300
1655391560000|2022-06-16 14:59:20|370|368|370|368|370|368|370|368|0
1655391580000|2022-06-16 14:59:40|369||369||369||369||0
1655391600000|2022-06-16 15:00:00|370||369||370||369||0
1655391610000|2022-06-16 15:00:10|370|369|370|369|370|369|370|369|100
1655391640000|2022-06-16 15:00:40||368||369||369||368|0
1655391660000|2022-06-16 15:01:00|371||371||371||371||800
1655391670000|2022-06-16 15:01:10|372|370|372|370|372|370|372|370|0
1655391700000|2022-06-16 15:01:40||371||371||371||371|0
1655391720000|2022-06-16 15:02:00||370||370||370||370|0
1655391730000|2022-06-16 15:02:10|371||373||373||371||300
1655391740000|2022-06-16 15:02:20||371||371||371||371|0
1655391780000|2022-06-16 15:03:00|372|370|372|370|372|370|372|370|0
1655391800000|2022-06-16 15:03:20|373||373||373||373||0
1655391810000|2022-06-16 15:03:30|372||372||372||372||0
1655391820000|2022-06-16 15:03:40|373||372||373||372||0
1655391840000|2022-06-16 15:04:00||371||371||371||371|0
1655391920000|2022-06-16 15:05:20|371|370|370|369|371|370|370|368|1100
1655391930000|2022-06-16 15:05:30|371||370||371||370||0
1655391960000|2022-06-16 15:06:00|371|370|371|369|371|370|371|369|0
1655391970000|2022-06-16 15:06:10|372|370|372|370|372|370|372|370|0
1655392020000|2022-06-16 15:07:00||371||371||371||371|0
1655392030000|2022-06-16 15:07:10||370||371||371||370|0
1655392040000|2022-06-16 15:07:20|371|370|371|369|371|370|371|369|100
1655392050000|2022-06-16 15:07:30|370||371||371||370||0
1655392080000|2022-06-16 15:08:00|370||370||370||370||0
1655392090000|2022-06-16 15:08:10|371||370||371||370||0
1655392100000|2022-06-16 15:08:20|371||370||371||370||0
1655392120000|2022-06-16 15:08:40|371||370||371||370||0
1655392140000|2022-06-16 15:09:00|371||370||371||370||0
1655392170000|2022-06-16 15:09:30|371||371||371||370||0
1655392180000|2022-06-16 15:09:40||370||369||370||369|0
1655392190000|2022-06-16 15:09:50||370||370||370||370|0
1655392200000|2022-06-16 15:10:00|372|369|372|370|372|371|372|369|0
1655392240000|2022-06-16 15:10:40||371||371||371||371|0
1655392280000|2022-06-16 15:11:20|373|372|373|372|373|372|373|372|100
1655392290000|2022-06-16 15:11:30|374||374||374||373||0
1655392300000|2022-06-16 15:11:40|373||374||374||373||0
1655392310000|2022-06-16 15:11:50|373||373||374||373||0
1655392320000|2022-06-16 15:12:00|374||374||374||374||0
1655392350000|2022-06-16 15:12:30||373||373||373||373|0
1655392370000|2022-06-16 15:12:50|373|372|373|372|373|373|373|372|100
1655392440000|2022-06-16 15:14:00|372|371|372|371|372|371|372|371|100
1655392460000|2022-06-16 15:14:20|373||373||373||373||2200
1655392480000|2022-06-16 15:14:40|372||373||373||372||0
1655392500000|2022-06-16 15:15:00|374|372|373|371|374|372|373|371|0
1655392510000|2022-06-16 15:15:10|372||372||372||372||0
1655392520000|2022-06-16 15:15:20|373|372|374|372|374|372|373|372|100
1655392530000|2022-06-16 15:15:30|373|373|376|374|376|374|373|373|100
1655392540000|2022-06-16 15:15:40|375|373|375|374|375|374|375|373|0
1655392560000|2022-06-16 15:16:00||373||373||374||373|0
1655392580000|2022-06-16 15:16:20|374||374||374||374||0
1655392620000|2022-06-16 15:17:00||372||372||372||372|0
1655392630000|2022-06-16 15:17:10|373||373||373||373||0
1655392650000|2022-06-16 15:17:30||371||371||371||371|0
1655392670000|2022-06-16 15:17:50|372||372||372||372||0
1655392690000|2022-06-16 15:18:10|373||373||373||373||500
1655392710000|2022-06-16 15:18:30|372||372||372||372||0
1655392800000|2022-06-16 15:20:00|373||372||373||372||0
1655392920000|2022-06-16 15:22:00|373|372|373|372|374|373|373|372|500
1655392930000|2022-06-16 15:22:10|374||373||374||373||0
1655392990000|2022-06-16 15:23:10|374|373|375|373|375|374|374|373|300
1655393000000|2022-06-16 15:23:20||374||373||374||373|0
1655393010000|2022-06-16 15:23:30||374||374||374||374|0
1655393020000|2022-06-16 15:23:40|376|375|376|375|376|375|376|375|100
1655393100000|2022-06-16 15:25:00||374||374||374||374|0
1655393110000|2022-06-16 15:25:10||375||375||375||375|0
1655393120000|2022-06-16 15:25:20||374||375||375||374|0
1655393130000|2022-06-16 15:25:30|377|376|377|375|378|376|377|375|1000
1655393140000|2022-06-16 15:25:40|378|376|378|376|378|376|378|376|0
1655393150000|2022-06-16 15:25:50||375||375||375||375|0
1655393160000|2022-06-16 15:26:00|377|376|378|376|378|376|377|376|0
1655393170000|2022-06-16 15:26:10|377||377||377||377||0
1655393200000|2022-06-16 15:26:40|378|377|379|377|379|377|378|377|100
1655393250000|2022-06-16 15:27:30||378||378||378||378|200
1655393270000|2022-06-16 15:27:50||377||378||378||377|0
1655393300000|2022-06-16 15:28:20|378|377|376|375|378|377|376|375|4100
1655393320000|2022-06-16 15:28:40|377|376|377|375|378|376|377|375|100
1655393330000|2022-06-16 15:28:50|378|376|378|376|378|376|378|376|0
1655393380000|2022-06-16 15:29:40||375||376||376||375|0
1655393390000|2022-06-16 15:29:50|377|375|377|375|377|375|377|375|0
1655393400000|2022-06-16 15:30:00|378|376|377|376|378|376|377|376|0
1655393420000|2022-06-16 15:30:20|376|375|376|375|376|375|376|375|0
1655393430000|2022-06-16 15:30:30|377||376||377||376||0
1655393500000|2022-06-16 15:31:40|377|376|378|376|378|376|377|376|0
1655393520000|2022-06-16 15:32:00|379|377|378|377|379|377|378|376|0
1655393530000|2022-06-16 15:32:10||376||376||376||376|0
1655393580000|2022-06-16 15:33:00||377||376||377||376|0
1655393590000|2022-06-16 15:33:10||377||376||377||376|0
1655393610000|2022-06-16 15:33:30||377||376||377||376|0
1655393640000|2022-06-16 15:34:00|377||377||377||377||0
1655393650000|2022-06-16 15:34:10|378||378||378||378||0
1655393660000|2022-06-16 15:34:20|377||377||377||377||0
1655393680000|2022-06-16 15:34:40|378||378||378||378||0
1655393690000|2022-06-16 15:34:50|377||377||377||377||0
1655393710000|2022-06-16 15:35:10|376|375|376|375|376|375|376|375|0
1655393890000|2022-06-16 15:38:10|377|376|377|376|377|376|377|376|0
1655393900000|2022-06-16 15:38:20|378||378||378||378||0
1655393910000|2022-06-16 15:38:30||377||376||377||376|100
1655393920000|2022-06-16 15:38:40|377||378||378||377||0
1655393940000|2022-06-16 15:39:00|379|377|378|377|379|377|378|377|0
1655393950000|2022-06-16 15:39:10||376||377||377||376|0
1655394010000|2022-06-16 15:40:10|379|378|379|378|379|378|379|378|4600
1655394050000|2022-06-16 15:40:50||377||377||377||377|0
1655394060000|2022-06-16 15:41:00|378|376|378|376|378|377|378|376|0
1655394070000|2022-06-16 15:41:10||377||377||377||377|0
1655394090000|2022-06-16 15:41:30||376||376||376||376|100
1655394100000|2022-06-16 15:41:40|377||377||377||377||0
1655394110000|2022-06-16 15:41:50|376|375|376|375|376|375|376|375|0
1655394210000|2022-06-16 15:43:30|||||||||100
1655394280000|2022-06-16 15:44:40|||||||||600
1655394350000|2022-06-16 15:45:50|375|374|375|374|375|374|375|373|6100
1655394360000|2022-06-16 15:46:00|376||375||376||375||100
1655394410000|2022-06-16 15:46:50||373||373||373||373|0
1655394420000|2022-06-16 15:47:00|374||374||374||374||0
1655394430000|2022-06-16 15:47:10|||||||||100
1655394600000|2022-06-16 15:50:00|375||374||375||374||0
1655394610000|2022-06-16 15:50:10|375||374||375||374||0
1655394620000|2022-06-16 15:50:20|375||375||375||375||0
1655394630000|2022-06-16 15:50:30|374||374||374||374||0
1655394670000|2022-06-16 15:51:10|373|372|373|371|373|372|373|371|4700
1655394700000|2022-06-16 15:51:40|372||372||373||372||0
1655394980000|2022-06-16 15:56:20|||||||||400
1655394990000|2022-06-16 15:56:30|373|372|373|372|373|372|373|372|200
1655395140000|2022-06-16 15:59:00|374||373||374||373||0
1655395150000|2022-06-16 15:59:10|374||374||374||373||0
1655395190000|2022-06-16 15:59:50|375|373|375|373|375|373|375|373|0
1655395200000|2022-06-16 16:00:00|376|374|375|374|376|374|375|374|0
1655395220000|2022-06-16 16:00:20||373||373||373||373|0
1655395240000|2022-06-16 16:00:40||374||374||374||373|0
1655395250000|2022-06-16 16:00:50|376||376||376||376||0
1655395260000|2022-06-16 16:01:00|375||375||375||375||0
1655395270000|2022-06-16 16:01:10||373||374||374||373|0
1655395280000|2022-06-16 16:01:20||373||373||373||373|0
1655395290000|2022-06-16 16:01:30|374||374||375||374||0
1655395320000|2022-06-16 16:02:00|373|372|374|372|374|372|373|372|0
1655395330000|2022-06-16 16:02:10|373||373||373||373||0
1655395370000|2022-06-16 16:02:50|374||373||374||373||900
1655395470000|2022-06-16 16:04:30|372|371|372|371|372|371|372|371|200
1655395540000|2022-06-16 16:05:40|373|372|373|372|373|372|373|371|0
1655395550000|2022-06-16 16:05:50||371||371||371||371|0
1655395560000|2022-06-16 16:06:00||372||372||372||372|0
1655395570000|2022-06-16 16:06:10||371||372||372||371|0
1655395590000|2022-06-16 16:06:30||371||371||371||371|0
1655395620000|2022-06-16 16:07:00|372|370|372|371|372|371|372|370|0
1655395630000|2022-06-16 16:07:10|371|370|371|370|372|370|371|370|0
1655395640000|2022-06-16 16:07:20|372||371||372||371||0
1655395660000|2022-06-16 16:07:40|372||372||372||372||0
1655395670000|2022-06-16 16:07:50|371||371||371||371||0
1655395720000|2022-06-16 16:08:40|||||||||300
1655395740000|2022-06-16 16:09:00|372||372||372||372||100
1655395800000|2022-06-16 16:10:00||371||371||371||371|0
1655395810000|2022-06-16 16:10:10||370||370||370||370|0
1655395850000|2022-06-16 16:10:50||371||371||371||371|0
1655395860000|2022-06-16 16:11:00||370||371||371||370|0
1655395870000|2022-06-16 16:11:10||370||370||370||370|0
1655395880000|2022-06-16 16:11:20||371||371||371||371|0
1655395900000|2022-06-16 16:11:40||370||370||370||370|0
1655395920000|2022-06-16 16:12:00|371|371|371|370|372|371|371|370|0
1655395930000|2022-06-16 16:12:10|372||372||372||372||0
1655395940000|2022-06-16 16:12:20|371||371||372||371||0
1655395950000|2022-06-16 16:12:30|372||371||372||371||0
1655395980000|2022-06-16 16:13:00|372||371||372||371||0
1655396110000|2022-06-16 16:15:10|372||371||372||371||0
1655396210000|2022-06-16 16:16:50|||||||||400
1655396220000|2022-06-16 16:17:00||369||369||370||369|19700
1655396260000|2022-06-16 16:17:40||370||370||370||370|0
1655396290000|2022-06-16 16:18:10|372|371|374|372|374|373|372|371|2100
1655396300000|2022-06-16 16:18:20||373||373||373||373|0
1655396340000|2022-06-16 16:19:00||372||372||373||372|0
1655396350000|2022-06-16 16:19:10||373||373||373||373|0
1655396390000|2022-06-16 16:19:50||372||372||373||372|0
1655396410000|2022-06-16 16:20:10|373||373||373||373||0
1655396430000|2022-06-16 16:20:30|372|371|373|371|373|371|372|370|800
1655396440000|2022-06-16 16:20:40|372||373||373||372||0
1655396450000|2022-06-16 16:20:50||372||372||372||372|0
1655396480000|2022-06-16 16:21:20|374||373||374||373||300
1655396510000|2022-06-16 16:21:50|374||374||374||374||0
1655396540000|2022-06-16 16:22:20|373|371|373|371|373|371|373|371|0
1655396550000|2022-06-16 16:22:30|374|372|374|372|374|372|374|372|0
1655396560000|2022-06-16 16:22:40|373||374||374||373||0
1655396580000|2022-06-16 16:23:00|373||373||374||373||0
1655396690000|2022-06-16 16:24:50|||||||||2000
1655396700000|2022-06-16 16:25:00|374|373|374|372|374|373|374|372|100
1655396730000|2022-06-16 16:25:30||373||373||373||373|0
1655396740000|2022-06-16 16:25:40||372||372||372||372|0
1655396760000|2022-06-16 16:26:00||373||373||373||373|0
1655396770000|2022-06-16 16:26:10||372||372||373||372|0
1655396810000|2022-06-16 16:26:50||373||373||373||373|0
1655396820000|2022-06-16 16:27:00||372||372||372||372|0
1655396830000|2022-06-16 16:27:10||373||373||373||373|0
1655396970000|2022-06-16 16:29:30|375|374|375|373|375|374|375|373|0
1655396980000|2022-06-16 16:29:40||374||374||374||373|0
1655396990000|2022-06-16 16:29:50||373||373||374||373|1800
1655397000000|2022-06-16 16:30:00||374||374||374||373|0
1655397010000|2022-06-16 16:30:10||373||374||374||373|0
1655397030000|2022-06-16 16:30:30|376|373|376|375|376|375|376|373|1200
1655397040000|2022-06-16 16:30:40|375|374|375|374|375|374|375|374|0
1655397070000|2022-06-16 16:31:10||373||373||373||373|0
1655397090000|2022-06-16 16:31:30|374|372|373|371|374|372|373|371|500
1655397100000|2022-06-16 16:31:40|372|370|372|370|372|370|372|370|0
1655397120000|2022-06-16 16:32:00|373|371|372|371|373|371|372|370|0
1655397130000|2022-06-16 16:32:10||370||370||370||370|0
1655397140000|2022-06-16 16:32:20||371||370||371||370|0
1655397170000|2022-06-16 16:32:50||371||370||371||370|0
1655397180000|2022-06-16 16:33:00||371||370||371||370|0
1655397200000|2022-06-16 16:33:20||371||370||371||370|0
1655397230000|2022-06-16 16:33:50||371||371||371||371|0
1655397240000|2022-06-16 16:34:00|373||373||373||373||0
1655397280000|2022-06-16 16:34:40|372||372||372||372||0
1655397360000|2022-06-16 16:36:00|371|370|371|370|371|370|371|370|200
1655397430000|2022-06-16 16:37:10|372||372||372||372||0
1655397450000|2022-06-16 16:37:30||371||371||371||371|0
1655397490000|2022-06-16 16:38:10||370||370||370||370|0
1655397500000|2022-06-16 16:38:20||371||371||371||371|0
1655397510000|2022-06-16 16:38:30||370||370||370||370|0
1655397520000|2022-06-16 16:38:40||371||371||371||371|0
1655397540000|2022-06-16 16:39:00||370||370||370||370|0
1655397550000|2022-06-16 16:39:10||371||371||371||371|0
1655397630000|2022-06-16 16:40:30|373||372||373||372||0
1655397640000|2022-06-16 16:40:40|373||373||373||373||0
1655397650000|2022-06-16 16:40:50|372|372|373|371|373|372|372|371|0
1655397660000|2022-06-16 16:41:00||372||372||372||372|0
1655397670000|2022-06-16 16:41:10|374||374||374||374||0
1655397690000|2022-06-16 16:41:30|373||373||373||373||0
1655397710000|2022-06-16 16:41:50||371||371||371||371|0
1655397720000|2022-06-16 16:42:00|372|370|372|370|372|370|372|370|0
1655397730000|2022-06-16 16:42:10||371||371||371||371|0
1655397750000|2022-06-16 16:42:30|373|370|372|371|373|371|372|370|900
1655397760000|2022-06-16 16:42:40|373||373||373||373||0
1655397770000|2022-06-16 16:42:50|372||372||373||372||0
1655397790000|2022-06-16 16:43:10|373||373||373||373||0
1655397800000|2022-06-16 16:43:20|372||372||372||372||0
1655397810000|2022-06-16 16:43:30||370||371||371||370|0
1655397840000|2022-06-16 16:44:00|373|370|373|371|373|371|373|370|0
1655397850000|2022-06-16 16:44:10|372|372|373|372|374|372|372|372|0
1655397860000|2022-06-16 16:44:20|374|373|374|373|374|373|374|373|0
1655397880000|2022-06-16 16:44:40||372||372||372||372|0
1655397890000|2022-06-16 16:44:50||373||373||373||373|0
1655397900000|2022-06-16 16:45:00||372||372||373||372|0
1655397920000|2022-06-16 16:45:20||373||373||373||373|0
1655397940000|2022-06-16 16:45:40|375||375||375||375||0
1655397950000|2022-06-16 16:45:50||374||374||374||374|0
1655398000000|2022-06-16 16:46:40|||||||||5600
1655398030000|2022-06-16 16:47:10|374|373|375|374|375|374|374|372|3200
1655398090000|2022-06-16 16:48:10|||||||||1000
1655398140000|2022-06-16 16:49:00|376|375|376|375|376|375|376|375|300
1655398150000|2022-06-16 16:49:10||374||375||375||374|0
1655398170000|2022-06-16 16:49:30||374||374||374||374|900
1655398180000|2022-06-16 16:49:40||375||375||375||374|0
1655398190000|2022-06-16 16:49:50||374||375||375||374|0
1655398310000|2022-06-16 16:51:50||374||374||374||374|1000
1655398330000|2022-06-16 16:52:10|375||375||375||375||0
1655398370000|2022-06-16 16:52:50|376||376||377||376||700
1655398470000|2022-06-16 16:54:30|375||375||375||375||0
1655398500000|2022-06-16 16:55:00|374|373|374|373|374|373|374|372|1400
1655398510000|2022-06-16 16:55:10||372||373||373||372|0
1655398560000|2022-06-16 16:56:00|373|372|373|372|373|372|373|372|400
1655398610000|2022-06-16 16:56:50||371||371||371||371|0
1655398620000|2022-06-16 16:57:00||372||371||372||371|0
1655398630000|2022-06-16 16:57:10||372||372||372||372|0
1655398800000|2022-06-16 17:00:00|374|371|373|372|374|372|373|371|0
1655398810000|2022-06-16 17:00:10||371||372||372||371|0
1655398820000|2022-06-16 17:00:20|374||373||374||373||0
1655398850000|2022-06-16 17:00:50|374|373|374|373|374|373|374|373|1200
1655398870000|2022-06-16 17:01:10|375||375||375||374||0
1655398880000|2022-06-16 17:01:20|374||374||374||374||0
1655398890000|2022-06-16 17:01:30|375||375||375||374||0
1655398900000|2022-06-16 17:01:40|374||374||374||374||0
1655398910000|2022-06-16 17:01:50|375||375||375||375||0
1655398920000|2022-06-16 17:02:00|374||375||375||374||0
1655398930000|2022-06-16 17:02:10|374||374||375||374||0
1655398980000|2022-06-16 17:03:00|375||374||375||374||0
1655399000000|2022-06-16 17:03:20||372||372||373||372|400
1655399010000|2022-06-16 17:03:30|373||373||373||373||0
1655399020000|2022-06-16 17:03:40||371||371||371||371|0
1655399030000|2022-06-16 17:03:50||372||372||372||372|0
1655399040000|2022-06-16 17:04:00||371||371||372||371|0
1655399050000|2022-06-16 17:04:10||372||372||372||372|0
1655399060000|2022-06-16 17:04:20||371||372||372||371|0
1655399110000|2022-06-16 17:05:10|372|371|372|371|372|371|372|371|100
1655399120000|2022-06-16 17:05:20|373|372|373|372|373|372|372|372|0
1655399170000|2022-06-16 17:06:10|372|371|372|371|372|371|372|371|200
1655399190000|2022-06-16 17:06:30|371|370|372|371|372|371|371|369|9000
1655399220000|2022-06-16 17:07:00|373||373||373||372||0
1655399230000|2022-06-16 17:07:10||372||372||372||372|0
1655399240000|2022-06-16 17:07:20||371||372||372||371|0
1655399260000|2022-06-16 17:07:40||371||371||371||371|0
1655399270000|2022-06-16 17:07:50||372||372||372||372|0
1655399280000|2022-06-16 17:08:00|374||374||374||374||0
1655399330000|2022-06-16 17:08:50||373||373||373||373|0
1655399340000|2022-06-16 17:09:00||372||372||372||372|0
1655399350000|2022-06-16 17:09:10||373||373||373||373|0
1655399360000|2022-06-16 17:09:20||372||372||373||372|900
1655399390000|2022-06-16 17:09:50|373||373||373||373||0
1655399420000|2022-06-16 17:10:20||371||371||371||371|0
1655399430000|2022-06-16 17:10:30||372||371||372||371|0
1655399440000|2022-06-16 17:10:40||372||372||372||372|0
1655399450000|2022-06-16 17:10:50||371||371||371||371|0
1655399460000|2022-06-16 17:11:00||372||371||372||371|0
1655399470000|2022-06-16 17:11:10||372||372||372||372|0
1655399480000|2022-06-16 17:11:20||371||372||372||371|0
1655399490000|2022-06-16 17:11:30||371||372||372||371|0
1655399560000|2022-06-16 17:12:40||371||372||372||371|0
1655399570000|2022-06-16 17:12:50||371||371||372||371|0
1655399580000|2022-06-16 17:13:00||372||372||372||372|0
1655399590000|2022-06-16 17:13:10||371||372||372||371|0
1655399790000|2022-06-16 17:16:30|372|371|371|370|372|371|371|370|1800
1655399820000|2022-06-16 17:17:00|372|371|372|371|372|371|372|370|0
1655399880000|2022-06-16 17:18:00|373|372|373|372|374|373|373|372|700
1655399890000|2022-06-16 17:18:10|374|373|374|373|374|373|374|373|0
1655399900000|2022-06-16 17:18:20|373|372|375|373|375|373|373|372|1800
1655399910000|2022-06-16 17:18:30|374|372|373|372|374|372|373|372|0
1655399950000|2022-06-16 17:19:10|372|371|372|370|372|371|372|370|300
1655399980000|2022-06-16 17:19:40|371||371||371||371||0
1655399990000|2022-06-16 17:19:50|372||372||372||372||900
1655400010000|2022-06-16 17:20:10|371||371||371||371||0
1655400080000|2022-06-16 17:21:20|370|369|370|369|370|369|370|369|200
1655400110000|2022-06-16 17:21:50|||||||||100
1655400340000|2022-06-16 17:25:40|369|368|369|368|370|368|369|368|2200
1655400400000|2022-06-16 17:26:40|370|369|371|368|371|369|370|368|300
1655400410000|2022-06-16 17:26:50|370|369|370|368|370|369|370|368|0
1655400420000|2022-06-16 17:27:00||369||369||369||369|0
1655400430000|2022-06-16 17:27:10||368||368||368||368|0
1655400450000|2022-06-16 17:27:30||369||368||369||368|0
1655400460000|2022-06-16 17:27:40|371|369|371|369|371|369|371|369|100
1655400470000|2022-06-16 17:27:50|372|370|372|370|372|370|372|370|0
1655400490000|2022-06-16 17:28:10|373|371|373|371|373|371|373|371|0
1655400500000|2022-06-16 17:28:20|374|372|374|372|374|372|374|372|1200
1655400510000|2022-06-16 17:28:30|373|371|373|371|373|371|373|370|0
1655400520000|2022-06-16 17:28:40|374|372|374|372|374|372|374|372|0
1655400540000|2022-06-16 17:29:00|375||375||375||375||0
1655400550000|2022-06-16 17:29:10|374||375||375||374||0
1655400570000|2022-06-16 17:29:30|374||374||374||374||0
1655400600000|2022-06-16 17:30:00|373|371|373|371|373|371|373|371|0
1655400630000|2022-06-16 17:30:30|374|372|374|372|374|372|374|372|0
1655400640000|2022-06-16 17:30:40|375||375||375||375||0
1655400660000|2022-06-16 17:31:00|374|373|374|373|374|373|374|373|100
1655400710000|2022-06-16 17:31:50|373|372|373|371|373|372|373|371|100
1655400720000|2022-06-16 17:32:00|372|370|372|370|372|370|372|370|0
1655400740000|2022-06-16 17:32:20|373|371|372|370|373|371|372|370|0
1655400760000|2022-06-16 17:32:40|373|371|373|371|373|371|373|371|0
1655400780000|2022-06-16 17:33:00|374|372|374|372|374|372|374|372|0
1655400800000|2022-06-16 17:33:20|373||373||373||373||0
1655400810000|2022-06-16 17:33:30|374||374||374||374||0
1655400830000|2022-06-16 17:33:50||373||373||373||373|0
1655400850000|2022-06-16 17:34:10|373|372|373|372|373|372|373|372|0
1655400860000|2022-06-16 17:34:20|374||374||374||374||0
1655400960000|2022-06-16 17:36:00|373||373||373||373||0
1655400970000|2022-06-16 17:36:10|374||374||374||374||0
1655400980000|2022-06-16 17:36:20|373||373||373||373||0
1655401080000|2022-06-16 17:38:00|||||||||600
1655401090000|2022-06-16 17:38:10|||||||||100
1655401160000|2022-06-16 17:39:20|374||373||374||373||0
1655401250000|2022-06-16 17:40:50|372|371|372|370|372|371|372|370|0
1655401260000|2022-06-16 17:41:00|371|369|372|370|372|370|371|369|900
1655401270000|2022-06-16 17:41:10||371||371||371||371|0
1655401370000|2022-06-16 17:42:50|||||||||300
1655401600000|2022-06-16 17:46:40|371|370|370|369|371|370|370|369|2300
1655401710000|2022-06-16 17:48:30|371||370||371||370||0
1655401790000|2022-06-16 17:49:50|371||371||371||371||0
1655401800000|2022-06-16 17:50:00|370||371||371||370||0
1655401810000|2022-06-16 17:50:10|370||370||370||370||0
1655401880000|2022-06-16 17:51:20|||||||||100
1655401890000|2022-06-16 17:51:30|371||371||371||371||0
1655401900000|2022-06-16 17:51:40|370||370||370||370||0
1655401950000|2022-06-16 17:52:30|371|370|371|369|371|370|371|369|900
1655401960000|2022-06-16 17:52:40||370||370||370||369|0
1655401970000|2022-06-16 17:52:50|372||371||372||371||0
1655401980000|2022-06-16 17:53:00|372||372||372||372||0
1655402010000|2022-06-16 17:53:30|371||371||371||371||0
1655402020000|2022-06-16 17:53:40|372||372||372||372||0
1655402040000|2022-06-16 17:54:00|371||371||371||371||0
1655402180000|2022-06-16 17:56:20||369||370||370||369|0
1655402310000|2022-06-16 17:58:30|||||||||6400
1655402380000|2022-06-16 17:59:40|||||||||1000
1655402390000|2022-06-16 17:59:50|||||||||7700
1655402410000|2022-06-16 18:00:10|||||||||2100
1655402430000|2022-06-16 18:00:30|||||||||1600
1655402440000|2022-06-16 18:00:40|||||||||4200
1655402450000|2022-06-16 18:00:50||369||369||370||369|16000
1655402500000|2022-06-16 18:01:40||370||370||370||370|0
1655402510000|2022-06-16 18:01:50|||||||||1200
1655402550000|2022-06-16 18:02:30|||||||||300
1655402700000|2022-06-16 18:05:00|372||371||372||371||1600
1655402710000|2022-06-16 18:05:10|372||372||372||372||0
1655402740000|2022-06-16 18:05:40|371|371|372|371|372|371|371|371|0
1655402750000|2022-06-16 18:05:50||370||370||370||370|0
1655402800000|2022-06-16 18:06:40|371||371||371||371||0
1655402850000|2022-06-16 18:07:30||369||370||370||369|100
1655402900000|2022-06-16 18:08:20||369||369||369||369|0
1655402940000|2022-06-16 18:09:00|370||370||370||370||0
1655403080000|2022-06-16 18:11:20|||||||||600
1655403160000|2022-06-16 18:12:40|371||371||371||371||3000
1655403260000|2022-06-16 18:14:20||370||369||370||369|1100
1655403330000|2022-06-16 18:15:30|370||370||370||370||0
1655403930000|2022-06-16 18:25:30|||||||||400
1655403970000|2022-06-16 18:26:10|371|370|371|370|371|370|371|370|100
1655403990000|2022-06-16 18:26:30||369||369||369||369|0
1655404000000|2022-06-16 18:26:40||370||370||370||370|0
1655404010000|2022-06-16 18:26:50||369||369||369||369|0
1655404040000|2022-06-16 18:27:20||370||370||370||370|0
1655404070000|2022-06-16 18:27:50|370|369|370|369|370|369|370|369|1000
1655404290000|2022-06-16 18:31:30|371|370|371|370|372|370|371|370|0
1655404320000|2022-06-16 18:32:00||369||369||369||369|0
1655404330000|2022-06-16 18:32:10||370||370||370||370|0
1655404340000|2022-06-16 18:32:20||369||369||369||369|100
1655404360000|2022-06-16 18:32:40|370||370||370||370||0
1655404380000|2022-06-16 18:33:00|||||||||800
1655404530000|2022-06-16 18:35:30|369|368|369|368|369|368|369|368|200
1655404710000|2022-06-16 18:38:30|||||||||100
1655404800000|2022-06-16 18:40:00|370|369|370|369|370|369|370|369|0
1655404820000|2022-06-16 18:40:20|371|370|371|370|371|370|371|370|100
1655404840000|2022-06-16 18:40:40||369||370||370||369|0
1655404850000|2022-06-16 18:40:50||369||370||370||369|0
1655404870000|2022-06-16 18:41:10||369||370||370||369|0
1655404960000|2022-06-16 18:42:40|||||||||100
1655405030000|2022-06-16 18:43:50||369||369||369||369|100
1655405080000|2022-06-16 18:44:40||370||370||370||370|0
1655405090000|2022-06-16 18:44:50||369||369||369||369|0
1655405100000|2022-06-16 18:45:00||370||369||370||369|0
1655405130000|2022-06-16 18:45:30||370||369||370||369|0
1655405140000|2022-06-16 18:45:40|372|370|372|370|372|370|372|370|100
1655405150000|2022-06-16 18:45:50|371||372||372||371||0
1655405160000|2022-06-16 18:46:00|371||372||372||371||0
1655405170000|2022-06-16 18:46:10|371||372||372||371||0
1655405180000|2022-06-16 18:46:20|371||371||371||371||0
1655405210000|2022-06-16 18:46:50||369||369||369||369|0
1655405230000|2022-06-16 18:47:10||370||370||370||370|0
1655405240000|2022-06-16 18:47:20||369||369||369||369|0
1655405250000|2022-06-16 18:47:30||370||370||370||370|0
1655405270000|2022-06-16 18:47:50|||||||||100
1655405320000|2022-06-16 18:48:40|370|369|369|368|370|369|369|368|1300
1655405400000|2022-06-16 18:50:00|370||369||370||369||0
1655405730000|2022-06-16 18:55:30|||||||||1000
1655405740000|2022-06-16 18:55:40|||||||||100
1655406010000|2022-06-16 19:00:10|370|369|370|369|370|369|370|369|11800
1655406020000|2022-06-16 19:00:20||368||368||368||368|0
1655406040000|2022-06-16 19:00:40||369||368||369||368|0
1655406050000|2022-06-16 19:00:50||369||369||369||369|0
1655406070000|2022-06-16 19:01:10||368||369||369||368|0
1655406090000|2022-06-16 19:01:30|371|370|371|370|371|370|371|370|100
1655406100000|2022-06-16 19:01:40|372||372||372||372||0
1655406110000|2022-06-16 19:01:50||371||371||371||371|0
1655406120000|2022-06-16 19:02:00|371|370|371|370|371|370|371|369|900
1655406130000|2022-06-16 19:02:10||369||369||369||369|0
1655406140000|2022-06-16 19:02:20||370||370||370||370|0
1655406150000|2022-06-16 19:02:30||369||369||369||369|0
1655406160000|2022-06-16 19:02:40||370||369||370||369|0
1655406180000|2022-06-16 19:03:00||370||369||370||369|0
1655406190000|2022-06-16 19:03:10||370||369||370||369|0
1655406210000|2022-06-16 19:03:30||370||370||370||370|0
1655406220000|2022-06-16 19:03:40||369||370||370||369|0
1655406240000|2022-06-16 19:04:00|372||372||372||372||0
1655406260000|2022-06-16 19:04:20|373|371|373|371|373|372|373|371|900
1655406270000|2022-06-16 19:04:30||372||372||372||372|0
1655406280000|2022-06-16 19:04:40||371||372||372||371|0
1655406320000|2022-06-16 19:05:20|372|371|372|370|372|371|372|370|100
1655406360000|2022-06-16 19:06:00|371|369|371|369|371|369|371|369|0
1655406370000|2022-06-16 19:06:10||370||370||370||370|0
1655406380000|2022-06-16 19:06:20|372||372||372||372||0
1655406400000|2022-06-16 19:06:40|371||372||372||371||0
1655406460000|2022-06-16 19:07:40||371||371||371||371|0
1655406560000|2022-06-16 19:09:20|373|372|373|372|373|372|373|372|100
1655406590000|2022-06-16 19:09:50|374|373|375|374|375|374|374|373|2100
1655406600000|2022-06-16 19:10:00||373||374||374||373|0
1655406640000|2022-06-16 19:10:40||373||373||373||373|0
1655406660000|2022-06-16 19:11:00|374|372|374|373|374|373|374|372|0
1655406670000|2022-06-16 19:11:10|373|372|374|372|374|372|373|371|0
1655406680000|2022-06-16 19:11:20|373||374||374||373||0
1655406730000|2022-06-16 19:12:10|373|371|373|371|373|371|373|371|0
1655406740000|2022-06-16 19:12:20||372||371||372||371|0
1655406750000|2022-06-16 19:12:30||372||371||372||371|0
1655406780000|2022-06-16 19:13:00|372||372||372||372||0
1655406940000|2022-06-16 19:15:40|371|370|371|370|371|370|371|370|600
1655406950000|2022-06-16 19:15:50||369||369||369||369|0
1655406980000|2022-06-16 19:16:20||370||370||370||370|0
1655407010000|2022-06-16 19:16:50||369||369||369||369|0
1655407040000|2022-06-16 19:17:20||370||370||370||369|0
1655407070000|2022-06-16 19:17:50|372|371|372|371|372|371|372|371|500
1655407080000|2022-06-16 19:18:00||370||370||370||370|0
1655407150000|2022-06-16 19:19:10||371||371||371||371|0
1655407160000|2022-06-16 19:19:20|373||373||373||373||0
1655407170000|2022-06-16 19:19:30|372||373||373||372||0
1655407180000|2022-06-16 19:19:40|372||373||373||372||0
1655407200000|2022-06-16 19:20:00||372||372||372||372|0
1655407210000|2022-06-16 19:20:10|374|373|374|372|374|373|374|372|1300
1655407220000|2022-06-16 19:20:20|373||373||374||373||0
1655407230000|2022-06-16 19:20:30|374||374||374||374||0
1655407270000|2022-06-16 19:21:10|373||374||374||373||0
1655407300000|2022-06-16 19:21:40|373||373||373||373||0
1655407390000|2022-06-16 19:23:10|374||374||374||374||100
1655407400000|2022-06-16 19:23:20|373||374||374||373||0
1655407410000|2022-06-16 19:23:30||373||373||373||373|0
1655407620000|2022-06-16 19:27:00|375|374|375|374|375|374|375|374|13000
1655407670000|2022-06-16 19:27:50|374|373|374|373|374|374|374|372|5200
1655407710000|2022-06-16 19:28:30|||||||||100
1655407750000|2022-06-16 19:29:10||372||372||372||372|0
1655407760000|2022-06-16 19:29:20||373||373||373||373|0
1655407800000|2022-06-16 19:30:00|373|372|373|372|373|372|373|372|100
1655407900000|2022-06-16 19:31:40|372|371|372|370|372|371|372|370|200
1655407920000|2022-06-16 19:32:00|371||371||371||371||0
1655407960000|2022-06-16 19:32:40|370|369|370|369|370|369|370|369|600
1655408020000|2022-06-16 19:33:40|||||||||200
1655408030000|2022-06-16 19:33:50|||||||||500
1655408050000|2022-06-16 19:34:10|369|368|369|368|369|368|369|368|8500
1655408080000|2022-06-16 19:34:40|||||||||100
1655408110000|2022-06-16 19:35:10|||||||||200
1655408130000|2022-06-16 19:35:30|370|369|370|369|370|369|369|369|2500
1655408140000|2022-06-16 19:35:40|||||||||200
1655408170000|2022-06-16 19:36:10|369|368|369|368|369|368|369|368|1700
1655408400000|2022-06-16 19:40:00|370|369|370|369|370|369|370|369|2000
1655408430000|2022-06-16 19:40:30|371|370|371|369|371|370|371|369|1000
1655408440000|2022-06-16 19:40:40||370||369||370||369|0
1655408450000|2022-06-16 19:40:50||370||370||370||369|0
1655408470000|2022-06-16 19:41:10||369||370||370||369|0
1655408480000|2022-06-16 19:41:20||369||369||369||369|0
1655408490000|2022-06-16 19:41:30||370||369||370||369|0
1655408500000|2022-06-16 19:41:40||370||369||370||369|0
1655408520000|2022-06-16 19:42:00|370||370||370||370||0
1655408650000|2022-06-16 19:44:10|369|368|369|368|369|368|369|368|300
1655408770000|2022-06-16 19:46:10|369|367|369|367|369|367|369|367|1500
1655408940000|2022-06-16 19:49:00|368|366|369|367|369|367|368|366|0
1655409030000|2022-06-16 19:50:30|370|368|369|367|370|368|369|367|0
1655409090000|2022-06-16 19:51:30|370|368|370|368|370|368|370|368|0
1655409120000|2022-06-16 19:52:00|369|367|370|368|370|368|369|367|0
1655409150000|2022-06-16 19:52:30|371|369|371|369|371|369|371|369|0
1655409190000|2022-06-16 19:53:10|370|368|370|368|370|368|370|368|0
1655409290000|2022-06-16 19:54:50|369|367|369|367|369|367|369|367|0
1655409340000|2022-06-16 19:55:40|370|368|370|368|370|368|370|368|0
1655409390000|2022-06-16 19:56:30|371|369|371|368|371|369|371|368|0
1655409440000|2022-06-16 19:57:20|372|370|372|370|372|370|372|369|0
1655409450000|2022-06-16 19:57:30|371|369|372|370|372|370|371|368|0
1655409470000|2022-06-16 19:57:50|371|369|371|369|372|370|371|369|0
1655409480000|2022-06-16 19:58:00|372|368|371|368|372|369|371|368|0
1655409490000|2022-06-16 19:58:10|372|369|372|370|372|370|372|369|0
1655409500000|2022-06-16 19:58:20|371|368|372|369|372|369|371|368|0
1655409510000|2022-06-16 19:58:30|371|370|371|369|372|370|371|369|0
1655409520000|2022-06-16 19:58:40|372||372||372||371||0
1655409580000|2022-06-16 19:59:40|371|368|372|369|372|369|371|368|0
1655409590000|2022-06-16 19:59:50|371|368|373|369|373|369|371|368|0
1655472600000|2022-06-17 13:30:00|379|373|381|377|381|377|377|372|500
1655472620000|2022-06-17 13:30:20||376||376||376||376|0
1655472640000|2022-06-17 13:30:40||377||377||377||377|0
1655472650000|2022-06-17 13:30:50|380||380||380||380||100
1655472670000|2022-06-17 13:31:10||376||378||378||376|0
1655472680000|2022-06-17 13:31:20|381||382||382||381||600
1655472690000|2022-06-17 13:31:30||377||377||377||377|0
1655472700000|2022-06-17 13:31:40||378||377||378||377|0
1655472720000|2022-06-17 13:32:00|381|376|381|377|381|377|381|376|0
1655472730000|2022-06-17 13:32:10|382|376|382|377|382|377|382|376|0
1655472740000|2022-06-17 13:32:20|380||380||380||380||0
1655472750000|2022-06-17 13:32:30|382||382||382||382||600
1655472780000|2022-06-17 13:33:00||378||378||378||378|0
1655472800000|2022-06-17 13:33:20|381||381||381||381||0
1655472810000|2022-06-17 13:33:30|382|377|381|377|382|377|381|376|100
1655472830000|2022-06-17 13:33:50||378||377||378||377|0
1655472840000|2022-06-17 13:34:00|382|378|380|378|382|378|380|378|500
1655472850000|2022-06-17 13:34:10|382||382||382||382||500
1655472870000|2022-06-17 13:34:30|||||||||100
1655472900000|2022-06-17 13:35:00|381|377|381|377|382|377|381|376|100
1655472910000|2022-06-17 13:35:10|382|378|382|379|382|379|382|378|0
1655472920000|2022-06-17 13:35:20|383||383||383||383||1100
1655472930000|2022-06-17 13:35:30|382|380|383|381|383|381|382|380|200
1655472990000|2022-06-17 13:36:30||380||380||380||379|100
1655473000000|2022-06-17 13:36:40|382||382||382||382||0
1655473010000|2022-06-17 13:36:50|381||382||382||381||100
1655473020000|2022-06-17 13:37:00||379||379||379||379|0
1655473030000|2022-06-17 13:37:10||378||379||379||378|300
1655473050000|2022-06-17 13:37:30|381||383||383||381||400
1655473070000|2022-06-17 13:37:50|382|380|382|381|383|381|382|380|0
1655473080000|2022-06-17 13:38:00|383|379|383|380|383|380|383|379|100
1655473090000|2022-06-17 13:38:10|382||383||383||382||0
1655473100000|2022-06-17 13:38:20|382|379|382|379|383|379|382|379|0
1655473130000|2022-06-17 13:38:50||380||380||380||380|0
1655473150000|2022-06-17 13:39:10||379||379||379||379|200
1655473160000|2022-06-17 13:39:20|381|378|379|376|381|378|379|376|300
1655473170000|2022-06-17 13:39:30||375||376||376||375|0
1655473180000|2022-06-17 13:39:40|378||378||378||378||0
1655473190000|2022-06-17 13:39:50|379||378||379||378||0
1655473200000|2022-06-17 13:40:00|379|377|380|378|381|378|378|377|100
1655473210000|2022-06-17 13:40:10||377||378||378||377|0
1655473220000|2022-06-17 13:40:20||377||378||378||377|0
1655473230000|2022-06-17 13:40:30|381|379|381|379|381|379|381|379|100
1655473240000|2022-06-17 13:40:40|382|380|382|381|382|381|382|380|100
1655473250000|2022-06-17 13:40:50||380||380||380||380|0
1655473270000|2022-06-17 13:41:10|383|381|383|381|383|381|383|381|1000
1655473280000|2022-06-17 13:41:20|385|382|385|383|386|383|385|382|5900
1655473290000|2022-06-17 13:41:30||384||384||384||384|0
1655473320000|2022-06-17 13:42:00|386||387||387||386||100
1655473330000|2022-06-17 13:42:10|386||387||387||386||0
1655473340000|2022-06-17 13:42:20|386||386||386||386||0
1655473360000|2022-06-17 13:42:40|385|382|385|382|385|383|385|382|0
1655473370000|2022-06-17 13:42:50|384|381|384|381|384|381|384|381|0
1655473380000|2022-06-17 13:43:00||382||381||382||381|0
1655473390000|2022-06-17 13:43:10|385|382|384|382|385|382|384|382|0
1655473400000|2022-06-17 13:43:20|385|383|385|383|385|383|385|383|0
1655473410000|2022-06-17 13:43:30||384||384||384||384|0
1655473420000|2022-06-17 13:43:40|386||386||386||386||100
1655473430000|2022-06-17 13:43:50|387||387||388||386||3300
1655473450000|2022-06-17 13:44:10|386||386||386||386||0
1655473480000|2022-06-17 13:44:40||385||385||385||385|0
1655473490000|2022-06-17 13:44:50|387||387||387||387||100
1655473550000|2022-06-17 13:45:50|388|386|388|386|388|387|388|386|100
1655473560000|2022-06-17 13:46:00||387||387||387||387|0
1655473590000|2022-06-17 13:46:30|||||||||100
1655473630000|2022-06-17 13:47:10||386||385||386||385|0
1655473650000|2022-06-17 13:47:30|386||386||386||386||0
1655473660000|2022-06-17 13:47:40||384||384||384||383|2800
1655473670000|2022-06-17 13:47:50|385||385||385||385||0
1655473680000|2022-06-17 13:48:00|386|383|385|383|386|383|385|383|0
1655473690000|2022-06-17 13:48:10|386||385||386||385||0
1655473700000|2022-06-17 13:48:20|386||385||386||385||0
1655473710000|2022-06-17 13:48:30|386||386||386||386||0
1655473720000|2022-06-17 13:48:40|385||385||385||385||0
1655473730000|2022-06-17 13:48:50|386||385||386||385||0
1655473740000|2022-06-17 13:49:00|386|384|386|384|387|384|386|384|1700
1655473750000|2022-06-17 13:49:10|385||385||385||385||0
1655473760000|2022-06-17 13:49:20|386||386||386||386||0
1655473770000|2022-06-17 13:49:30|387||387||387||387||0
1655473780000|2022-06-17 13:49:40|386||387||387||386||0
1655473790000|2022-06-17 13:49:50|388|385|390|387|390|387|388|385|900
1655473800000|2022-06-17 13:50:00|389||389||389||389||0
1655473810000|2022-06-17 13:50:10|390|388|390|388|390|388|390|388|0
1655473820000|2022-06-17 13:50:20|391|389|391|389|391|389|390|389|6000
1655473830000|2022-06-17 13:50:30|392|390|392|389|393|390|392|389|800
1655473840000|2022-06-17 13:50:40||390||390||390||389|0
1655473850000|2022-06-17 13:50:50|391|389|391|389|391|389|391|389|0
1655473860000|2022-06-17 13:51:00|392|390|391|390|392|390|391|390|0
1655473870000|2022-06-17 13:51:10|393|391|393|391|394|391|393|391|100
1655473880000|2022-06-17 13:51:20|394||392||394||392||600
1655473890000|2022-06-17 13:51:30||390||390||391||390|0
1655473900000|2022-06-17 13:51:40||389||390||390||388|0
1655473910000|2022-06-17 13:51:50||391||391||391||391|0
1655473920000|2022-06-17 13:52:00|393|392|394|392|395|392|393|392|1200
1655473930000|2022-06-17 13:52:10|393|391|393|391|394|391|393|390|0
1655473940000|2022-06-17 13:52:20|395|392|394|392|395|392|394|392|400
1655473950000|2022-06-17 13:52:30||391||392||392||391|100
1655473960000|2022-06-17 13:52:40|393|391|393|391|393|392|393|391|0
1655473970000|2022-06-17 13:52:50||392||392||392||392|0
1655474010000|2022-06-17 13:53:30|394||394||395||394||100
1655474040000|2022-06-17 13:54:00|395||395||395||394||0
1655474050000|2022-06-17 13:54:10|393||393||393||393||0
1655474060000|2022-06-17 13:54:20||391||391||392||390|100
1655474080000|2022-06-17 13:54:40|||||||||1300
1655474090000|2022-06-17 13:54:50|392||392||392||392||0
1655474100000|2022-06-17 13:55:00||390||390||390||390|0
1655474110000|2022-06-17 13:55:10|393|391|394|391|394|391|393|391|100
1655474120000|2022-06-17 13:55:20|395|392|395|392|395|392|394|392|0
1655474130000|2022-06-17 13:55:30|394||394||394||394||0
1655474160000|2022-06-17 13:56:00|393|391|393|391|394|391|393|390|0
1655474170000|2022-06-17 13:56:10|394||393||394||393||0
1655474220000|2022-06-17 13:57:00||390||390||390||390|0
1655474250000|2022-06-17 13:57:30|392||392||392||392||0
1655474260000|2022-06-17 13:57:40|391|389|391|388|391|389|391|387|12100
1655474270000|2022-06-17 13:57:50|389||389||391||389||100
1655474290000|2022-06-17 13:58:10||386||388||388||386|0
1655474340000|2022-06-17 13:59:00|391||390||392||390||0
1655474350000|2022-06-17 13:59:10|391||391||391||391||0
1655474360000|2022-06-17 13:59:20|390||390||390||390||0
1655474370000|2022-06-17 13:59:30||387||388||388||387|0
1655474390000|2022-06-17 13:59:50|391||390||391||390||0
1655474400000|2022-06-17 14:00:00|391|387|391|388|391|388|391|387|0
1655474410000|2022-06-17 14:00:10|390||390||390||390||800
1655474430000|2022-06-17 14:00:30|389|386|389|386|389|388|389|386|100
1655474440000|2022-06-17 14:00:40|388||388||388||388||0
1655474450000|2022-06-17 14:00:50|389||389||389||389||0
1655474460000|2022-06-17 14:01:00|388||389||389||387||100
1655474470000|2022-06-17 14:01:10|388|385|388|386|388|386|388|385|0
1655474480000|2022-06-17 14:01:20|387|385|387|385|387|386|387|385|0
1655474490000|2022-06-17 14:01:30|386||386||386||386||0
1655474510000|2022-06-17 14:01:50|385|384|386|383|386|385|385|383|5600
1655474520000|2022-06-17 14:02:00|387|384|387|384|387|384|386|384|0
1655474530000|2022-06-17 14:02:10|386||387||387||386||0
1655474540000|2022-06-17 14:02:20|386||386||386||386||0
1655474550000|2022-06-17 14:02:30|387|385|387|385|387|385|387|385|200
1655474580000|2022-06-17 14:03:00|386||386||386||386||0
1655474590000|2022-06-17 14:03:10|385|384|385|383|385|384|385|383|200
1655474600000|2022-06-17 14:03:20|386||385||386||385||0
1655474630000|2022-06-17 14:03:50|386||385||386||385||0
1655474640000|2022-06-17 14:04:00|386||386||386||386||0
1655474650000|2022-06-17 14:04:10|387|384|387|385|387|385|386|384|0
1655474670000|2022-06-17 14:04:30|388|386|388|386|388|386|388|386|0
1655474700000|2022-06-17 14:05:00|389|387|388|386|389|387|388|386|500
1655474720000|2022-06-17 14:05:20|387|385|386|385|387|386|386|385|1100
1655474730000|2022-06-17 14:05:30|387||386||388||386||0
1655474750000|2022-06-17 14:05:50|385|384|385|384|385|384|385|384|1100
1655474760000|2022-06-17 14:06:00|384|383|385|383|385|383|384|383|1000
1655474770000|2022-06-17 14:06:10|386|384|386|384|387|384|386|384|3600
1655474780000|2022-06-17 14:06:20|387||387||387||387||0
1655474800000|2022-06-17 14:06:40|386||387||387||386||0
1655474810000|2022-06-17 14:06:50|386||387||387||386||0
1655474820000|2022-06-17 14:07:00|388|385|388|385|388|385|387|385|100
1655474830000|2022-06-17 14:07:10|387||388||388||387||0
1655474840000|2022-06-17 14:07:20|387||388||388||387||0
1655474850000|2022-06-17 14:07:30|387|384|386|384|387|384|386|384|0
1655474870000|2022-06-17 14:07:50|385||385||386||385||0
1655474890000|2022-06-17 14:08:10||383||383||383||383|100
1655474940000|2022-06-17 14:09:00||382||382||383||382|2000
1655474950000|2022-06-17 14:09:10|384||384||384||384||0
1655474960000|2022-06-17 14:09:20|383|381|383|380|383|381|383|380|500
1655474990000|2022-06-17 14:09:50|382||382||382||382||0
1655475040000|2022-06-17 14:10:40||381||381||381||381|0
1655475050000|2022-06-17 14:10:50|383||383||383||383||0
1655475070000|2022-06-17 14:11:10|382||382||382||382||0
1655475080000|2022-06-17 14:11:20|383||382||383||382||0
1655475100000|2022-06-17 14:11:40|||||||||100
1655475130000|2022-06-17 14:12:10|383||382||383||382||0
1655475140000|2022-06-17 14:12:20|383|382|384|382|384|382|383|382|100
1655475230000|2022-06-17 14:13:50|383|381|382|380|383|381|382|380|900
1655475240000|2022-06-17 14:14:00|383||382||383||381||0
1655475260000|2022-06-17 14:14:20|381||381||381||381||0
1655475270000|2022-06-17 14:14:30|382||382||382||382||0
1655475300000|2022-06-17 14:15:00|383||382||383||382||0
1655475310000|2022-06-17 14:15:10|381||381||381||381||0
1655475330000|2022-06-17 14:15:30|||||||||200
1655475350000|2022-06-17 14:15:50||379||379||380||379|7500
1655475360000|2022-06-17 14:16:00|380|377|379|378|380|378|379|377|0
1655475380000|2022-06-17 14:16:20|378|377|380|377|380|377|378|377|100
1655475390000|2022-06-17 14:16:30|379|376|379|376|379|377|379|376|0
1655475400000|2022-06-17 14:16:40|378||378||378||378||0
1655475410000|2022-06-17 14:16:50|377|375|377|375|377|375|377|375|0
1655475440000|2022-06-17 14:17:20||376||376||376||376|0
1655475600000|2022-06-17 14:20:00||375||375||375||375|300
1655475610000|2022-06-17 14:20:10|376||376||376||376||0
1655475660000|2022-06-17 14:21:00|||||||||100
1655475690000|2022-06-17 14:21:30|375|373|374|373|375|373|374|372|5500
1655475710000|2022-06-17 14:21:50||372||372||372||372|0
1655475720000|2022-06-17 14:22:00|375|373|375|373|375|373|375|373|200
1655475730000|2022-06-17 14:22:10|374||374||374||374||0
1655475740000|2022-06-17 14:22:20||372||372||372||372|0
1655475800000|2022-06-17 14:23:20|375|373|375|373|375|373|375|373|100
1655475810000|2022-06-17 14:23:30|376|374|376|374|376|374|375|374|3600
1655475830000|2022-06-17 14:23:50|377|375|378|375|378|375|377|375|7400
1655475850000|2022-06-17 14:24:10|377||377||377||377||0
1655475860000|2022-06-17 14:24:20||374||375||375||374|0
1655475880000|2022-06-17 14:24:40|378||378||378||378||0
1655475890000|2022-06-17 14:24:50|377||377||378||377||0
1655475910000|2022-06-17 14:25:10|378|376|378|376|378|377|377|376|1100
1655475920000|2022-06-17 14:25:20||377||377||377||376|0
1655475960000|2022-06-17 14:26:00|379|378|380|378|380|378|378|378|8400
1655475970000|2022-06-17 14:26:10|379|377|379|378|379|378|379|377|0
1655475990000|2022-06-17 14:26:30|380||380||380||380||100
1655476000000|2022-06-17 14:26:40|381||380||381||380||0
1655476070000|2022-06-17 14:27:50|379||379||379||379||500
1655476080000|2022-06-17 14:28:00||377||377||377||377|400
1655476090000|2022-06-17 14:28:10|378|376|378|376|378|376|378|376|0
1655476110000|2022-06-17 14:28:30||377||377||377||377|0
1655476140000|2022-06-17 14:29:00|379||379||379||379||100
1655476150000|2022-06-17 14:29:10|380|378|380|378|381|378|380|378|0
1655476160000|2022-06-17 14:29:20|381|379|381|379|381|379|381|379|0
1655476190000|2022-06-17 14:29:50|382||381||382||381||0
1655476210000|2022-06-17 14:30:10||380||380||380||380|0
1655476230000|2022-06-17 14:30:30|383|381|383|381|383|381|383|381|100
1655476240000|2022-06-17 14:30:40|382||382||382||382||0
1655476270000|2022-06-17 14:31:10||380||381||381||380|0
1655476300000|2022-06-17 14:31:40||380||380||381||380|0
1655476320000|2022-06-17 14:32:00|381|379|382|379|382|379|381|379|0
1655476340000|2022-06-17 14:32:20||380||381||381||380|0
1655476360000|2022-06-17 14:32:40|383||383||383||383||200
1655476390000|2022-06-17 14:33:10||380||380||380||380|0
1655476400000|2022-06-17 14:33:20|382|379|381|379|382|379|381|378|100
1655476420000|2022-06-17 14:33:40|380|378|380|378|380|378|380|378|100
1655476460000|2022-06-17 14:34:20|379|376|379|377|379|377|379|376|100
1655476480000|2022-06-17 14:34:40|378|376|378|376|379|376|378|376|0
1655476540000|2022-06-17 14:35:40|377||377||377||377||0
1655476570000|2022-06-17 14:36:10|378|375|377|375|378|375|377|375|100
1655476580000|2022-06-17 14:36:20|378|376|378|376|378|376|378|376|0
1655476620000|2022-06-17 14:37:00|377||377||377||377||0
1655476630000|2022-06-17 14:37:10|378|377|379|377|380|377|378|377|500
1655476650000|2022-06-17 14:37:30||378||378||378||378|0
1655476670000|2022-06-17 14:37:50|380||379||380||379||100
1655476680000|2022-06-17 14:38:00|380||380||380||380||0
1655476690000|2022-06-17 14:38:10|381|379|381|380|381|380|381|379|100
1655476710000|2022-06-17 14:38:30|382|381|382|380|383|381|382|380|200
1655476720000|2022-06-17 14:38:40|383||383||383||383||0
1655476740000|2022-06-17 14:39:00|382||383||383||382||0
1655476770000|2022-06-17 14:39:30|382|379|382|380|382|380|382|379|0
1655476800000|2022-06-17 14:40:00||379||379||379||379|0
1655476810000|2022-06-17 14:40:10||380||380||380||380|0
1655476840000|2022-06-17 14:40:40|381||381||381||381||0
1655476860000|2022-06-17 14:41:00||379||379||379||379|100
1655476890000|2022-06-17 14:41:30|380||380||380||380||0
1655476940000|2022-06-17 14:42:20|||||||||1000
1655476990000|2022-06-17 14:43:10|||||||||100
1655477060000|2022-06-17 14:44:20|381|380|382|380|382|380|381|380|1300
1655477110000|2022-06-17 14:45:10||379||379||379||379|0
1655477120000|2022-06-17 14:45:20||380||379||380||379|0
1655477130000|2022-06-17 14:45:30|381||381||381||381||0
1655477170000|2022-06-17 14:46:10|380|378|380|378|380|378|380|378|100
1655477200000|2022-06-17 14:46:40|379||379||379||379||0
1655477240000|2022-06-17 14:47:20||377||377||377||377|0
1655477270000|2022-06-17 14:47:50|380||380||380||380||0
1655477280000|2022-06-17 14:48:00|379||379||379||379||0
1655477300000|2022-06-17 14:48:20||378||378||378||377|0
1655477310000|2022-06-17 14:48:30||377||378||378||377|0
1655477340000|2022-06-17 14:49:00||377||377||377||377|0
1655477350000|2022-06-17 14:49:10||378||378||378||377|0
1655477360000|2022-06-17 14:49:20||377||377||377||377|0
1655477380000|2022-06-17 14:49:40|380|378|380|379|380|379|380|378|0
1655477400000|2022-06-17 14:50:00||378||379||379||378|0
1655477430000|2022-06-17 14:50:30|381|380|381|380|381|380|381|380|1400
1655477480000|2022-06-17 14:51:20||379||380||380||379|0
1655477490000|2022-06-17 14:51:30||379||379||379||379|0
1655477510000|2022-06-17 14:51:50||380||380||380||380|0
1655477520000|2022-06-17 14:52:00||378||379||379||378|0
1655477530000|2022-06-17 14:52:10|380||380||380||380||0
1655477540000|2022-06-17 14:52:20||378||379||379||378|800
1655477560000|2022-06-17 14:52:40|381|380|381|380|381|380|381|380|100
1655477570000|2022-06-17 14:52:50||379||379||379||379|0
1655477580000|2022-06-17 14:53:00||380||380||380||379|0
1655477600000|2022-06-17 14:53:20|382||382||382||382||1200
1655477610000|2022-06-17 14:53:30|383||383||383||383||0
1655477620000|2022-06-17 14:53:40||381||381||381||381|0
1655477700000|2022-06-17 14:55:00||382||382||382||382|0
1655477710000|2022-06-17 14:55:10||380||381||381||380|0
1655477750000|2022-06-17 14:55:50|382||382||382||382||0
1655477770000|2022-06-17 14:56:10|383|382|383|382|383|382|383|382|100
1655477810000|2022-06-17 14:56:50|385||385||385||385||300
1655477830000|2022-06-17 14:57:10||383||383||383||383|0
1655477840000|2022-06-17 14:57:20||382||382||382||382|0
1655477860000|2022-06-17 14:57:40|384|381|383|381|384|381|383|381|0
1655477880000|2022-06-17 14:58:00|384||383||384||383||0
1655477890000|2022-06-17 14:58:10|384||384||384||384||0
1655477910000|2022-06-17 14:58:30|383||384||384||383||0
1655477920000|2022-06-17 14:58:40|383||383||384||383||0
1655477930000|2022-06-17 14:58:50|384||384||384||383||0
1655477950000|2022-06-17 14:59:10|383||383||383||383||0
1655477960000|2022-06-17 14:59:20|384||383||384||383||0
1655477980000|2022-06-17 14:59:40|382||382||382||382||0
1655478030000|2022-06-17 15:00:30|383|380|381|380|383|380|381|379|800
1655478040000|2022-06-17 15:00:40||379||379||379||379|0
1655478060000|2022-06-17 15:01:00|380||380||380||380||0
1655478080000|2022-06-17 15:01:20|381||381||381||381||100
1655478090000|2022-06-17 15:01:30|382|380|383|380|383|380|382|380|0
1655478100000|2022-06-17 15:01:40|||||||||200
1655478110000|2022-06-17 15:01:50||381||381||381||381|0
1655478140000|2022-06-17 15:02:20|384|382|384|382|384|382|384|382|100
1655478150000|2022-06-17 15:02:30|383||383||383||383||0
1655478160000|2022-06-17 15:02:40|384|383|385|384|385|384|384|383|1600
1655478180000|2022-06-17 15:03:00||383||383||383||383|500
1655478190000|2022-06-17 15:03:10||384||384||384||384|0
1655478230000|2022-06-17 15:03:50|386|385|387|385|388|385|386|384|8000
1655478240000|2022-06-17 15:04:00||384||385||385||384|0
1655478250000|2022-06-17 15:04:10||384||384||384||384|0
1655478290000|2022-06-17 15:04:50|386|383|386|384|386|384|386|383|0
1655478330000|2022-06-17 15:05:30||383||383||383||383|0
1655478340000|2022-06-17 15:05:40||384||384||384||384|0
1655478360000|2022-06-17 15:06:00|387|383|387|385|387|385|387|383|100
1655478410000|2022-06-17 15:06:50|388||387||388||387||0
1655478420000|2022-06-17 15:07:00||386||386||386||386|0
1655478430000|2022-06-17 15:07:10|388||388||388||388||0
1655478460000|2022-06-17 15:07:40||387||387||387||387|0
1655478520000|2022-06-17 15:08:40||386||387||387||385|8600
1655478600000|2022-06-17 15:10:00|389||389||389||389||300
1655478620000|2022-06-17 15:10:20|388||388||388||388||0
1655478660000|2022-06-17 15:11:00||386||386||386||385|11200
1655478680000|2022-06-17 15:11:20||385||385||385||385|0
1655478720000|2022-06-17 15:12:00|386|384|386|384|387|384|386|384|0
1655478750000|2022-06-17 15:12:30|385|382|385|383|385|383|385|382|0
1655478780000|2022-06-17 15:13:00|386||386||386||386||0
1655478830000|2022-06-17 15:13:50|385||385||385||385||0
1655478870000|2022-06-17 15:14:30|384|381|384|382|384|382|384|381|0
1655478880000|2022-06-17 15:14:40|383||383||383||383||0
1655478890000|2022-06-17 15:14:50|384||384||384||384||300
1655478900000|2022-06-17 15:15:00||383||383||383||383|0
1655478910000|2022-06-17 15:15:10|385||385||385||385||0
1655478950000|2022-06-17 15:15:50|384||384||384||384||0
1655478960000|2022-06-17 15:16:00||382||382||382||382|0
1655478980000|2022-06-17 15:16:20|383|381|383|382|383|382|383|381|0
1655478990000|2022-06-17 15:16:30|384||383||384||383||100
1655479000000|2022-06-17 15:16:40|384||385||385||384||0
1655479010000|2022-06-17 15:16:50||383||383||383||383|0
1655479020000|2022-06-17 15:17:00|386|384|387|384|387|384|386|384|100
1655479060000|2022-06-17 15:17:40|386|383|386|383|386|383|385|383|0
1655479070000|2022-06-17 15:17:50|385||385||385||385||0
1655479080000|2022-06-17 15:18:00|386|384|387|385|387|385|386|384|0
1655479100000|2022-06-17 15:18:20||384||384||384||384|0
1655479110000|2022-06-17 15:18:30||385||385||385||385|0
1655479130000|2022-06-17 15:18:50||386||385||386||385|0
1655479150000|2022-06-17 15:19:10|388|386|388|386|388|386|388|386|1100
1655479220000|2022-06-17 15:20:20|387|385|387|385|387|385|387|385|0
1655479230000|2022-06-17 15:20:30|388||387||388||387||0
1655479400000|2022-06-17 15:23:20|386||386||386||386||0
1655479430000|2022-06-17 15:23:50||384||384||384||384|0
1655479440000|2022-06-17 15:24:00|387||387||387||387||0
1655479470000|2022-06-17 15:24:30||385||384||385||384|0
1655479480000|2022-06-17 15:24:40|385||385||385||385||0
1655479500000|2022-06-17 15:25:00|386||386||386||386||0
1655479610000|2022-06-17 15:26:50|387|385|386|385|387|385|386|385|200
1655479650000|2022-06-17 15:27:30|387||388||388||387||100
1655479660000|2022-06-17 15:27:40||386||386||386||386|0
1655479710000|2022-06-17 15:28:30||387||387||387||387|0
1655479740000|2022-06-17 15:29:00||386||386||387||386|100
1655479800000|2022-06-17 15:30:00||385||386||386||385|0
1655479860000|2022-06-17 15:31:00||387||387||387||386|0
1655479870000|2022-06-17 15:31:10||386||386||386||386|0
1655479910000|2022-06-17 15:31:50||385||385||385||385|0
1655479920000|2022-06-17 15:32:00||386||386||386||386|0
1655479930000|2022-06-17 15:32:10||385||386||386||385|0
1655480060000|2022-06-17 15:34:20||385||385||385||385|0
1655480070000|2022-06-17 15:34:30||386||385||386||385|0
1655480080000|2022-06-17 15:34:40|387|384|387|384|387|385|387|384|0
1655480090000|2022-06-17 15:34:50|386||386||386||386||0
1655480110000|2022-06-17 15:35:10|385||385||385||385||0
1655480190000|2022-06-17 15:36:30|386||386||386||385||0
1655480220000|2022-06-17 15:37:00|385||385||385||385||0
1655480260000|2022-06-17 15:37:40|386||385||386||385||0
1655480270000|2022-06-17 15:37:50|386||386||386||385||0
1655480280000|2022-06-17 15:38:00|385||385||385||385||0
1655480290000|2022-06-17 15:38:10|386||386||386||385||1000
1655480300000|2022-06-17 15:38:20|385||385||385||385||0
1655480400000|2022-06-17 15:40:00|386||386||386||385||10100
1655480410000|2022-06-17 15:40:10|387|385|387|385|387|385|387|385|0
1655480700000|2022-06-17 15:45:00|386|384|386|384|386|384|386|384|4500
1655480710000|2022-06-17 15:45:10|385|383|384|382|385|383|384|381|100
1655480720000|2022-06-17 15:45:20|383||384||384||383||100
1655480730000|2022-06-17 15:45:30|385||384||385||384||0
1655480740000|2022-06-17 15:45:40|385||385||385||385||0
1655480760000|2022-06-17 15:46:00|386|383|386|383|386|383|386|383|0
1655480920000|2022-06-17 15:48:40||384||384||384||384|0
1655481020000|2022-06-17 15:50:20|387||387||387||387||200
1655481060000|2022-06-17 15:51:00|386||386||386||386||0
1655481070000|2022-06-17 15:51:10|385|383|386|383|386|383|385|382|0
1655481090000|2022-06-17 15:51:30|385|382|384|382|385|382|384|382|0
1655481130000|2022-06-17 15:52:10|383||384||384||383||100
1655481240000|2022-06-17 15:54:00|385||385||385||385||0
1655481250000|2022-06-17 15:54:10|384||384||385||384||0
1655481260000|2022-06-17 15:54:20||381||382||382||381|0
1655481270000|2022-06-17 15:54:30||381||381||382||381|0
1655481290000|2022-06-17 15:54:50||382||382||382||381|0
1655481300000|2022-06-17 15:55:00||381||381||382||381|0
1655481310000|2022-06-17 15:55:10||382||382||382||382|0
1655481320000|2022-06-17 15:55:20||381||381||382||381|0
1655481330000|2022-06-17 15:55:30||382||381||382||381|0
1655481340000|2022-06-17 15:55:40||382||381||382||381|0
1655481360000|2022-06-17 15:56:00||382||381||382||381|0
1655481390000|2022-06-17 15:56:30||382||382||382||382|0
1655481410000|2022-06-17 15:56:50||381||382||382||381|0
1655481430000|2022-06-17 15:57:10||381||381||381||381|0
1655481440000|2022-06-17 15:57:20||382||382||382||382|0
1655481460000|2022-06-17 15:57:40||381||381||381||381|0
1655481470000|2022-06-17 15:57:50||382||381||382||381|0
1655481500000|2022-06-17 15:58:20||382||381||382||381|0
1655481520000|2022-06-17 15:58:40||382||382||382||382|0
1655481530000|2022-06-17 15:58:50|385|383|385|383|385|383|385|382|0
1655481540000|2022-06-17 15:59:00|386|384|386|384|386|384|386|384|0
1655481550000|2022-06-17 15:59:10||383||385||385||383|100
1655481570000|2022-06-17 15:59:30||384||384||385||384|0
1655481600000|2022-06-17 16:00:00|385|383|385|383|386|384|385|383|0
1655481610000|2022-06-17 16:00:10|386||386||386||386||0
1655481620000|2022-06-17 16:00:20|385|381|384|382|385|382|384|381|0
1655481630000|2022-06-17 16:00:30|385||385||385||385||0
1655481650000|2022-06-17 16:00:50||383||383||383||383|0
1655481660000|2022-06-17 16:01:00|384|382|384|382|384|382|384|382|0
1655481740000|2022-06-17 16:02:20|383|381|383|381|383|381|383|380|100
1655481810000|2022-06-17 16:03:30|384|382|384|382|384|382|384|382|0
1655482020000|2022-06-17 16:07:00|386|383|385|382|386|384|385|382|100
1655482030000|2022-06-17 16:07:10||383||383||383||382|0
1655482090000|2022-06-17 16:08:10||382||383||383||382|0
1655482100000|2022-06-17 16:08:20||382||383||383||382|0
1655482110000|2022-06-17 16:08:30||382||383||383||382|0
1655482130000|2022-06-17 16:08:50||382||383||383||382|0
1655482410000|2022-06-17 16:13:30||384||384||384||384|0
1655482420000|2022-06-17 16:13:40|386||386||386||386||100
1655482430000|2022-06-17 16:13:50|387|385|387|384|387|385|387|384|0
1655482440000|2022-06-17 16:14:00||385||386||386||384|0
1655482480000|2022-06-17 16:14:40|388||388||388||388||100
1655482520000|2022-06-17 16:15:20|387||387||387||387||0
1655482540000|2022-06-17 16:15:40||385||385||385||385|0
1655482560000|2022-06-17 16:16:00||386||386||386||386|0
1655482610000|2022-06-17 16:16:50||385||385||385||385|100
1655482620000|2022-06-17 16:17:00|386||386||386||386||0
1655482770000|2022-06-17 16:19:30|385|384|386|383|386|384|385|383|300
1655482780000|2022-06-17 16:19:40|385||385||385||385||0
1655482850000|2022-06-17 16:20:50|||||||||100
1655482960000|2022-06-17 16:22:40|386||386||386||386||0
1655482980000|2022-06-17 16:23:00|385|384|385|384|385|384|385|384|0
1655483010000|2022-06-17 16:23:30|386||386||386||386||100
1655483040000|2022-06-17 16:24:00|387||387||387||387||200
1655483080000|2022-06-17 16:24:40|386||386||386||386||0
1655483090000|2022-06-17 16:24:50|387||387||387||387||800
1655483210000|2022-06-17 16:26:50|386||387||387||386||0
1655483220000|2022-06-17 16:27:00|386||386||386||386||0
1655483420000|2022-06-17 16:30:20|385||385||385||385||0
1655483500000|2022-06-17 16:31:40|386||385||386||385||100
1655483530000|2022-06-17 16:32:10|386||386||386||386||0
1655483640000|2022-06-17 16:34:00|||||||||400
1655483920000|2022-06-17 16:38:40|387|385|387|386|388|386|387|384|2800
1655483970000|2022-06-17 16:39:30|388|387|388|387|388|387|388|387|700
1655484150000|2022-06-17 16:42:30||386||386||387||386|0
1655484160000|2022-06-17 16:42:40||387||387||387||386|0
1655484170000|2022-06-17 16:42:50||386||386||386||385|0
1655484230000|2022-06-17 16:43:50||387||387||387||386|0
1655484300000|2022-06-17 16:45:00|389|388|389|387|389|388|389|387|300
1655484330000|2022-06-17 16:45:30||386||386||387||386|0
1655484340000|2022-06-17 16:45:40||387||387||387||387|0
1655484350000|2022-06-17 16:45:50|388|386|387|386|388|386|387|386|0
1655484370000|2022-06-17 16:46:10|388|387|388|387|388|387|388|387|100
1655484420000|2022-06-17 16:47:00|389|388|389|388|389|388|389|388|100
1655484440000|2022-06-17 16:47:20||387||387||387||387|0
1655484450000|2022-06-17 16:47:30||388||388||388||388|0
1655484460000|2022-06-17 16:47:40||387||387||387||387|0
1655484550000|2022-06-17 16:49:10||388||388||388||388|0
1655484600000|2022-06-17 16:50:00||387||387||387||386|0
1655484700000|2022-06-17 16:51:40|388|386|389|386|389|386|388|386|0
1655484710000|2022-06-17 16:51:50|388||388||388||388||0
1655484780000|2022-06-17 16:53:00|387|385|387|385|387|385|387|385|0
1655484810000|2022-06-17 16:53:30|386||386||386||386||0
1655484840000|2022-06-17 16:54:00||384||383||384||383|5400
1655484870000|2022-06-17 16:54:30|385||385||385||385||0
1655484910000|2022-06-17 16:55:10||384||384||384||384|0
1655484920000|2022-06-17 16:55:20|386|383|386|383|386|384|385|383|0
1655484930000|2022-06-17 16:55:30||384||384||384||383|0
1655484940000|2022-06-17 16:55:40|385|383|385|383|385|383|385|383|0
1655484950000|2022-06-17 16:55:50|386||386||386||386||0
1655484960000|2022-06-17 16:56:00|385||385||385||385||0
1655485000000|2022-06-17 16:56:40|386||386||386||386||0
1655485020000|2022-06-17 16:57:00|385||385||385||385||0
1655485060000|2022-06-17 16:57:40|384||384||384||384||0
1655485100000|2022-06-17 16:58:20|385||385||385||385||100
1655485140000|2022-06-17 16:59:00||384||384||384||384|0
1655485320000|2022-06-17 17:02:00|386||386||386||386||100
1655485330000|2022-06-17 17:02:10|387||387||387||387||0
1655485340000|2022-06-17 17:02:20||385||384||385||384|0
1655485390000|2022-06-17 17:03:10||385||385||385||385|0
1655485420000|2022-06-17 17:03:40||384||384||384||384|0
1655485500000|2022-06-17 17:05:00||385||386||386||385|0
1655485510000|2022-06-17 17:05:10||385||385||385||385|0
1655485530000|2022-06-17 17:05:30||386||386||386||386|0
1655485540000|2022-06-17 17:05:40||385||385||385||385|0
1655485550000|2022-06-17 17:05:50||386||386||386||386|0
1655485590000|2022-06-17 17:06:30||384||385||385||384|0
1655485600000|2022-06-17 17:06:40||384||384||384||384|0
1655485620000|2022-06-17 17:07:00||385||386||386||385|0
1655485650000|2022-06-17 17:07:30|388||388||388||388||300
1655485700000|2022-06-17 17:08:20||387||387||387||387|0
1655485720000|2022-06-17 17:08:40|389||389||389||389||0
1655485770000|2022-06-17 17:09:30|390|388|390|388|390|388|390|388|0
1655485800000|2022-06-17 17:10:00|389||389||389||389||0
1655485870000|2022-06-17 17:11:10|390||390||390||390||0
1655485890000|2022-06-17 17:11:30|||||||||7500
1655485940000|2022-06-17 17:12:20|391|389|392|389|392|389|390|389|21600
1655485960000|2022-06-17 17:12:40|391||392||392||391||0
1655485970000|2022-06-17 17:12:50||390||389||390||389|0
1655486000000|2022-06-17 17:13:20||390||389||390||389|0
1655486020000|2022-06-17 17:13:40||390||389||390||389|0
1655486040000|2022-06-17 17:14:00|391|387|390|388|391|389|390|387|0
1655486110000|2022-06-17 17:15:10||387||388||388||387|0
1655486120000|2022-06-17 17:15:20|389||389||389||389||0
1655486140000|2022-06-17 17:15:40||387||386||387||386|0
1655486150000|2022-06-17 17:15:50||387||387||387||387|0
1655486250000|2022-06-17 17:17:30||388||388||388||388|0
1655486300000|2022-06-17 17:18:20||387||387||387||387|0
1655486320000|2022-06-17 17:18:40||388||388||388||388|0
1655486330000|2022-06-17 17:18:50||387||387||388||387|0
1655486340000|2022-06-17 17:19:00||388||388||388||387|0
1655486350000|2022-06-17 17:19:10||387||387||387||387|0
1655486360000|2022-06-17 17:19:20||388||388||388||388|0
1655486380000|2022-06-17 17:19:40|390||390||390||390||2300
1655486420000|2022-06-17 17:20:20|389||389||389||389||0
1655486430000|2022-06-17 17:20:30|390||390||390||390||0
1655486440000|2022-06-17 17:20:40|389|387|389|387|389|387|389|387|0
1655486640000|2022-06-17 17:24:00||386||387||387||386|0
1655486650000|2022-06-17 17:24:10||386||386||386||386|0
1655486690000|2022-06-17 17:24:50|390|387|390|388|390|388|390|387|200
1655486750000|2022-06-17 17:25:50||387||387||387||387|0
1655486760000|2022-06-17 17:26:00|389||388||389||388||0
1655486830000|2022-06-17 17:27:10||386||386||386||386|0
1655486890000|2022-06-17 17:28:10||387||387||387||387|0
1655486930000|2022-06-17 17:28:50|389|386|389|386|389|386|389|386|0
1655486960000|2022-06-17 17:29:20|388||388||389||388||0
1655487000000|2022-06-17 17:30:00|389|387|389|387|389|387|389|387|0
1655487120000|2022-06-17 17:32:00|388||388||389||388||0
1655487220000|2022-06-17 17:33:40|389||389||389||389||0
1655487230000|2022-06-17 17:33:50|388||388||388||388||0
1655487500000|2022-06-17 17:38:20||386||386||386||386|400
1655487580000|2022-06-17 17:39:40||385||385||385||385|100
1655487590000|2022-06-17 17:39:50||386||386||386||386|0
1655487600000|2022-06-17 17:40:00||385||386||386||385|0
1655487630000|2022-06-17 17:40:30||385||386||386||385|0
1655487750000|2022-06-17 17:42:30||385||385||385||385|0
1655487760000|2022-06-17 17:42:40||386||386||386||386|0
1655487830000|2022-06-17 17:43:50||385||385||385||385|0
1655487840000|2022-06-17 17:44:00||386||386||386||386|0
1655487900000|2022-06-17 17:45:00||385||386||386||385|0
1655487910000|2022-06-17 17:45:10|387||387||387||387||0
1655487920000|2022-06-17 17:45:20||385||385||385||385|0
1655487980000|2022-06-17 17:46:20|386|384|386|384|386|385|386|384|100
1655488010000|2022-06-17 17:46:50|385||385||385||385||0
1655488030000|2022-06-17 17:47:10|384|383|384|383|384|383|384|383|13200
1655488160000|2022-06-17 17:49:20|385||385||385||384||100
1655488180000|2022-06-17 17:49:40||384||383||384||383|0
1655488210000|2022-06-17 17:50:10|386|384|386|384|386|384|385|383|3800
1655488220000|2022-06-17 17:50:20|387||387||387||387||0
1655488330000|2022-06-17 17:52:10|386||386||386||386||0
1655488340000|2022-06-17 17:52:20|387|383|385|383|387|384|385|383|0
1655488460000|2022-06-17 17:54:20|384||384||385||384||0
1655488500000|2022-06-17 17:55:00|385||385||385||385||0
1655488510000|2022-06-17 17:55:10|384||384||384||384||0
1655488540000|2022-06-17 17:55:40||382||381||382||381|9500
1655488550000|2022-06-17 17:55:50||382||382||382||382|0
1655488650000|2022-06-17 17:57:30|383||384||384||383||0
1655488660000|2022-06-17 17:57:40|385||385||385||385||0
1655488670000|2022-06-17 17:57:50||383||383||383||383|0
1655488750000|2022-06-17 17:59:10|384||384||384||384||0
1655488760000|2022-06-17 17:59:20||382||382||382||382|0
1655488910000|2022-06-17 18:01:50|385||385||385||385||0
1655488920000|2022-06-17 18:02:00||383||383||383||383|0
1655488940000|2022-06-17 18:02:20|384||384||384||384||0
1655488980000|2022-06-17 18:03:00|||||||||600
1655488990000|2022-06-17 18:03:10||382||382||382||382|200
1655489000000|2022-06-17 18:03:20|383||383||383||383||0
1655489040000|2022-06-17 18:04:00|||||||||100
1655489100000|2022-06-17 18:05:00|||||||||100
1655489170000|2022-06-17 18:06:10||381||381||381||381|400
1655489190000|2022-06-17 18:06:30|382|380|382|380|382|380|382|380|0
1655489220000|2022-06-17 18:07:00||381||381||381||381|0
1655489290000|2022-06-17 18:08:10||380||380||380||380|1100
1655489330000|2022-06-17 18:08:50|381||381||381||381||0
1655489340000|2022-06-17 18:09:00|382||382||382||381||100
1655489360000|2022-06-17 18:09:20|383||383||383||383||0
1655489380000|2022-06-17 18:09:40|384|381|384|381|384|381|384|381|0
1655489390000|2022-06-17 18:09:50|383||383||383||383||0
1655489400000|2022-06-17 18:10:00|384||384||384||384||0
1655489410000|2022-06-17 18:10:10|383||383||383||383||0
1655489420000|2022-06-17 18:10:20|384||384||384||384||0
1655489490000|2022-06-17 18:11:30|383||383||383||383||0
1655489500000|2022-06-17 18:11:40|382|380|382|380|382|381|382|380|900
1655489510000|2022-06-17 18:11:50|381||381||381||381||0
1655489550000|2022-06-17 18:12:30|382||382||382||382||200
1655489580000|2022-06-17 18:13:00|383||383||383||383||0
1655489600000|2022-06-17 18:13:20|382||383||383||382||0
1655489610000|2022-06-17 18:13:30|382||382||382||382||0
1655489630000|2022-06-17 18:13:50|381||381||381||381||0
1655489680000|2022-06-17 18:14:40|382||382||382||382||500
1655489700000|2022-06-17 18:15:00||381||381||381||381|0
1655489750000|2022-06-17 18:15:50|383||383||383||383||0
1655489800000|2022-06-17 18:16:40|382||382||382||382||0
1655489810000|2022-06-17 18:16:50|383||383||383||383||0
1655489840000|2022-06-17 18:17:20|382||382||382||382||0
1655489930000|2022-06-17 18:18:50|||||||||100
1655489940000|2022-06-17 18:19:00|383||383||384||383||0
1655489950000|2022-06-17 18:19:10|||||||||700
1655489970000|2022-06-17 18:19:30|384||384||384||384||0
1655489990000|2022-06-17 18:19:50||382||382||382||382|0
1655490000000|2022-06-17 18:20:00|383||383||383||383||0
1655490010000|2022-06-17 18:20:10|384|383|384|383|384|383|384|383|100
1655490020000|2022-06-17 18:20:20||382||382||382||382|0
1655490180000|2022-06-17 18:23:00||383||383||383||383|0
1655490230000|2022-06-17 18:23:50||382||383||383||382|0
1655490240000|2022-06-17 18:24:00||382||383||383||382|0
1655490260000|2022-06-17 18:24:20|||||||||100
1655490310000|2022-06-17 18:25:10||382||383||383||382|0
1655490330000|2022-06-17 18:25:30||382||383||383||382|0
1655490360000|2022-06-17 18:26:00||382||382||382||382|0
1655490370000|2022-06-17 18:26:10||383||383||383||382|0
1655490380000|2022-06-17 18:26:20||382||383||383||382|100
1655490440000|2022-06-17 18:27:20|385|384|385|383|385|384|385|383|300
1655490500000|2022-06-17 18:28:20||384||383||384||383|0
1655490540000|2022-06-17 18:29:00||382||383||383||382|0
1655490570000|2022-06-17 18:29:30||382||382||382||382|0
1655490580000|2022-06-17 18:29:40|384||384||384||384||0
1655490590000|2022-06-17 18:29:50|385|383|385|383|385|383|384|382|0
1655490600000|2022-06-17 18:30:00|384|382|384|382|385|383|384|382|200
1655490620000|2022-06-17 18:30:20||381||381||381||381|100
1655490760000|2022-06-17 18:32:40|382||382||382||382||0
1655491100000|2022-06-17 18:38:20|383||383||383||382||0
1655491110000|2022-06-17 18:38:30|||||||||100
1655491190000|2022-06-17 18:39:50||382||382||382||382|0
1655491200000|2022-06-17 18:40:00|384|383|384|383|384|383|383|383|1400
1655491210000|2022-06-17 18:40:10|385|384|385|384|385|384|384|384|8500
1655491260000|2022-06-17 18:41:00||383||383||383||383|0
1655491290000|2022-06-17 18:41:30||384||383||384||383|0
1655491330000|2022-06-17 18:42:10||384||383||384||383|0
1655491350000|2022-06-17 18:42:30||384||384||384||384|0
1655491360000|2022-06-17 18:42:40||383||383||383||383|0
1655491390000|2022-06-17 18:43:10||384||384||384||384|0
1655491420000|2022-06-17 18:43:40||383||383||384||383|0
1655491470000|2022-06-17 18:44:30|384|382|384|382|384|382|384|382|0
1655491490000|2022-06-17 18:44:50|385||385||385||385||0
1655491510000|2022-06-17 18:45:10|384||385||385||384||0
1655491520000|2022-06-17 18:45:20|384|383|384|382|384|383|384|382|0
1655491530000|2022-06-17 18:45:30|385|383|385|382|385|383|385|382|0
1655491540000|2022-06-17 18:45:40|383||383||383||383||0
1655491590000|2022-06-17 18:46:30|384||384||385||384||100
1655491600000|2022-06-17 18:46:40|383|383|385|382|385|383|383|382|0
1655491630000|2022-06-17 18:47:10||383||384||384||383|0
1655491640000|2022-06-17 18:47:20||383||384||384||383|0
1655491650000|2022-06-17 18:47:30||383||384||384||383|0
1655491740000|2022-06-17 18:49:00|386|385|386|385|387|385|386|385|100
1655491750000|2022-06-17 18:49:10|387|384|386|384|387|384|386|383|2200
1655491790000|2022-06-17 18:49:50|387||387||387||386||0
1655491800000|2022-06-17 18:50:00|386||386||386||386||0
1655491810000|2022-06-17 18:50:10|387||387||387||387||0
1655491830000|2022-06-17 18:50:30|385||387||387||385||100
1655491850000|2022-06-17 18:50:50|385||385||385||385||0
1655491960000|2022-06-17 18:52:40|384|383|384|383|384|383|384|383|100
1655492050000|2022-06-17 18:54:10|385||385||385||385||0
1655492110000|2022-06-17 18:55:10|384||385||385||384||300
1655492130000|2022-06-17 18:55:30||384||383||384||383|0
1655492190000|2022-06-17 18:56:30||384||383||384||383|0
1655492200000|2022-06-17 18:56:40||384||384||384||384|0
1655492210000|2022-06-17 18:56:50|||||||||800
1655492220000|2022-06-17 18:57:00||383||383||384||383|0
1655492240000|2022-06-17 18:57:20|384||384||384||384||0
1655492260000|2022-06-17 18:57:40|383|382|383|382|383|382|383|382|300
1655492360000|2022-06-17 18:59:20|||||||||100
1655492400000|2022-06-17 19:00:00|384||384||384||384||0
1655492460000|2022-06-17 19:01:00|385||384||385||384||0
1655492470000|2022-06-17 19:01:10|385||384||385||384||0
1655492480000|2022-06-17 19:01:20|385||385||385||384||0
1655492490000|2022-06-17 19:01:30|384||384||384||384||0
1655492520000|2022-06-17 19:02:00|385||384||385||384||0
1655492530000|2022-06-17 19:02:10|385|383|385|384|385|384|385|382|0
1655492540000|2022-06-17 19:02:20||383||383||383||383|0
1655492560000|2022-06-17 19:02:40|384|382|385|383|385|383|384|382|0
1655492570000|2022-06-17 19:02:50|384|382|384|382|384|382|384|382|0
1655492640000|2022-06-17 19:04:00|383|381|383|381|384|382|383|381|900
1655492690000|2022-06-17 19:04:50|384||383||384||383||0
1655493110000|2022-06-17 19:11:50|382||382||383||382||0
1655493130000|2022-06-17 19:12:10||380||380||380||380|2900
1655493170000|2022-06-17 19:12:50|381|379|381|380|381|380|381|379|21500
1655493180000|2022-06-17 19:13:00||379||378||379||378|300
1655493190000|2022-06-17 19:13:10|380|379|381|379|381|379|380|379|0
1655493280000|2022-06-17 19:14:40||378||379||379||378|2600
1655493290000|2022-06-17 19:14:50||378||379||379||378|0
1655493500000|2022-06-17 19:18:20||380||380||380||379|0
1655493520000|2022-06-17 19:18:40||378||379||379||378|0
1655493560000|2022-06-17 19:19:20||378||379||379||378|0
1655493590000|2022-06-17 19:19:50||380||380||380||380|0
1655493610000|2022-06-17 19:20:10|382||383||383||382||2900
1655493620000|2022-06-17 19:20:20|382|381|383|381|383|381|382|381|0
1655493640000|2022-06-17 19:20:40|384||384||384||384||0
1655493650000|2022-06-17 19:20:50||382||382||382||382|0
1655493730000|2022-06-17 19:22:10|383||383||383||383||0
1655493760000|2022-06-17 19:22:40|384||384||384||384||0
1655493840000|2022-06-17 19:24:00|383||383||383||383||0
1655493900000|2022-06-17 19:25:00|384||384||384||384||0
1655493980000|2022-06-17 19:26:20|385||384||385||384||0
1655494030000|2022-06-17 19:27:10|385||385||385||385||0
1655494040000|2022-06-17 19:27:20|384||384||384||384||0
1655494160000|2022-06-17 19:29:20|||||||||100
1655494240000|2022-06-17 19:30:40|383||383||383||383||0
1655494330000|2022-06-17 19:32:10||381||382||382||381|1500
1655494370000|2022-06-17 19:32:50|384|383|384|383|384|383|384|383|100
1655494390000|2022-06-17 19:33:10|385||385||385||385||0
1655494400000|2022-06-17 19:33:20|384||384||384||384||0
1655494430000|2022-06-17 19:33:50|383|382|383|381|383|382|383|381|400
1655494530000|2022-06-17 19:35:30|382||382||382||382||0
1655494810000|2022-06-17 19:40:10|||||||||100
1655494820000|2022-06-17 19:40:20|381|380|381|380|381|380|381|380|200
1655494860000|2022-06-17 19:41:00||379||379||379||379|500
1655494870000|2022-06-17 19:41:10|380|378|380|379|380|379|380|378|0
1655494890000|2022-06-17 19:41:30|||||||||100
1655494900000|2022-06-17 19:41:40||378||378||379||378|300
1655494930000|2022-06-17 19:42:10|379||379||379||379||100
1655495000000|2022-06-17 19:43:20||377||377||377||377|500
1655495110000|2022-06-17 19:45:10|379|376|380|377|380|377|379|376|300
1655495120000|2022-06-17 19:45:20||378||378||378||378|0
1655495130000|2022-06-17 19:45:30|379|377|379|377|379|377|379|377|100
1655495150000|2022-06-17 19:45:50|380|378|379|376|380|378|379|376|0
1655495210000|2022-06-17 19:46:50|380|377|380|377|380|377|380|377|0
1655495220000|2022-06-17 19:47:00|379|378|380|377|380|378|379|376|0
1655495390000|2022-06-17 19:49:50|379|376|379|376|379|376|379|376|0
1655495400000|2022-06-17 19:50:00|380|375|383|378|383|378|380|375|100
1655495410000|2022-06-17 19:50:10|381|379|381|379|382|380|380|378|0
1655495420000|2022-06-17 19:50:20|382|378|382|379|382|379|381|378|0
1655495430000|2022-06-17 19:50:30|381|378|381|378|381|378|381|378|0
1655495490000|2022-06-17 19:51:30|382|379|382|379|382|379|382|379|0
1655495500000|2022-06-17 19:51:40|381||381||381||381||0
1655495510000|2022-06-17 19:51:50|380|378|382|379|382|379|380|378|0
1655495520000|2022-06-17 19:52:00|381|380|381|378|382|380|381|378|0
1655495540000|2022-06-17 19:52:20|382|380|382|380|382|380|382|380|0
1655495550000|2022-06-17 19:52:30|381|379|381|378|382|379|381|378|600
1655495580000|2022-06-17 19:53:00|382|380|382|380|382|380|382|380|100
1655495610000|2022-06-17 19:53:30|381|379|381|379|381|379|381|379|0
1655495640000|2022-06-17 19:54:00|382|378|382|380|382|380|382|378|0
1655495650000|2022-06-17 19:54:10|381|379|382|380|382|380|381|378|0
1655495680000|2022-06-17 19:54:40|383|379|383|380|383|380|383|379|0
1655495690000|2022-06-17 19:54:50|382|379|383|381|383|381|382|379|0
1655495740000|2022-06-17 19:55:40|382|380|384|382|384|382|382|380|0
1655495780000|2022-06-17 19:56:20|383|380|384|381|384|381|383|380|0
1655495810000|2022-06-17 19:56:50|383|380|383|380|383|380|383|380|200
1655495820000|2022-06-17 19:57:00|384|381|384|382|384|382|383|381|0
1655495830000|2022-06-17 19:57:10|383|381|382|380|383|381|382|380|100
1655495840000|2022-06-17 19:57:20|383|381|383|381|383|381|383|381|0
1655495850000|2022-06-17 19:57:30|382|380|382|380|382|380|382|380|0
1655495870000|2022-06-17 19:57:50|383|381|384|382|384|382|383|381|0
1655495890000|2022-06-17 19:58:10|383|381|384|382|384|382|383|381|100
1655495940000|2022-06-17 19:59:00|383|381|384|382|384|382|383|381|0
1655495950000|2022-06-17 19:59:10|383|381|384|381|384|381|383|381|0
1655495970000|2022-06-17 19:59:30|383|380|383|380|384|381|383|380|1100
1655495980000|2022-06-17 19:59:40|384|381|384|381|384|381|383|380|0
1655495990000|2022-06-17 19:59:50|383|380|383|378|383|380|382|377|300
1655731800000|2022-06-20 13:30:00|390|388|382|378|390|388|380|376|14500
1655731810000|2022-06-20 13:30:10|384|379|388|378|390|379|384|378|100
1655731820000|2022-06-20 13:30:20|390||389||390||389||0
1655731830000|2022-06-20 13:30:30||379||378||379||378|0
1655731850000|2022-06-20 13:30:50|382||388||389||382||0
1655731870000|2022-06-20 13:31:10||379||378||379||378|0
1655731890000|2022-06-20 13:31:30|382||388||388||382||300
1655731910000|2022-06-20 13:31:50|389|383|388|378|389|385|388|378|0
1655731920000|2022-06-20 13:32:00||381||381||381||381|0
1655732000000|2022-06-20 13:33:20|386||385||386||385||0
1655732010000|2022-06-20 13:33:30|386||386||386||386||0
1655732030000|2022-06-20 13:33:50|||||||||100
1655732070000|2022-06-20 13:34:30||382||382||382||382|0
1655732100000|2022-06-20 13:35:00|387||388||388||387||200
1655732120000|2022-06-20 13:35:20|387||387||387||387||0
1655732130000|2022-06-20 13:35:30|388||386||388||386||0
1655732170000|2022-06-20 13:36:10||383||383||383||383|0
1655732180000|2022-06-20 13:36:20|387|385|388|384|388|385|386|383|2100
1655732190000|2022-06-20 13:36:30||383||384||384||383|0
1655732200000|2022-06-20 13:36:40||383||383||383||383|0
1655732250000|2022-06-20 13:37:30||384||384||384||384|0
1655732280000|2022-06-20 13:38:00|386||386||386||386||0
1655732360000|2022-06-20 13:39:20|387|385|388|385|388|385|386|385|2100
1655732390000|2022-06-20 13:39:50|387|386|387|386|387|386|387|386|0
1655732460000|2022-06-20 13:41:00|388||388||388||387||1200
1655732470000|2022-06-20 13:41:10||385||385||385||385|100
1655732500000|2022-06-20 13:41:40|387||387||387||387||0
1655732510000|2022-06-20 13:41:50|388||388||388||388||0
1655732550000|2022-06-20 13:42:30||386||386||386||386|0
1655732570000|2022-06-20 13:42:50|387|385|387|385|387|385|387|384|0
1655732590000|2022-06-20 13:43:10|388|386|388|386|388|386|388|386|0
1655732660000|2022-06-20 13:44:20|387||388||388||387||0
1655732680000|2022-06-20 13:44:40|387|385|387|385|387|386|387|384|1100
1655732690000|2022-06-20 13:44:50||384||384||384||384|0
1655732730000|2022-06-20 13:45:30||385||384||385||384|0
1655732740000|2022-06-20 13:45:40||385||384||385||384|0
1655732760000|2022-06-20 13:46:00||385||385||385||384|0
1655732770000|2022-06-20 13:46:10|386|384|385|382|386|384|385|382|700
1655732790000|2022-06-20 13:46:30||383||382||383||382|0
1655732880000|2022-06-20 13:48:00|384|383|384|382|384|383|384|382|0
1655732930000|2022-06-20 13:48:50||383||383||383||383|0
1655732990000|2022-06-20 13:49:50|383|382|383|380|383|382|383|380|3000
1655733000000|2022-06-20 13:50:00|384|381|384|381|384|381|384|381|0
1655733010000|2022-06-20 13:50:10|383||383||383||383||0
1655733090000|2022-06-20 13:51:30|384|382|386|383|386|384|384|381|6300
1655733110000|2022-06-20 13:51:50||384||384||384||384|0
1655733120000|2022-06-20 13:52:00|387|385|386|383|387|385|385|383|100
1655733130000|2022-06-20 13:52:10||384||384||384||384|0
1655733200000|2022-06-20 13:53:20|385|383|385|383|385|383|385|383|0
1655733210000|2022-06-20 13:53:30||384||384||384||384|0
1655733230000|2022-06-20 13:53:50||383||383||383||383|0
1655733250000|2022-06-20 13:54:10||384||384||384||384|0
1655733290000|2022-06-20 13:54:50||383||383||383||383|0
1655733310000|2022-06-20 13:55:10|386|384|386|385|386|385|386|384|0
1655733340000|2022-06-20 13:55:40|387||387||387||387||0
1655733350000|2022-06-20 13:55:50||386||386||386||386|0
1655733370000|2022-06-20 13:56:10|386|385|387|384|387|385|386|384|3900
1655733390000|2022-06-20 13:56:30|386|385|387|385|387|385|386|384|0
1655733450000|2022-06-20 13:57:30||384||384||384||384|0
1655733470000|2022-06-20 13:57:50||383||383||383||383|0
1655733480000|2022-06-20 13:58:00||384||384||384||383|0
1655733490000|2022-06-20 13:58:10|386|383|386|383|386|383|386|383|0
1655733600000|2022-06-20 14:00:00|385||385||385||385||0
1655733610000|2022-06-20 14:00:10|384||385||385||384||0
1655733620000|2022-06-20 14:00:20|384||384||384||384||0
1655733650000|2022-06-20 14:00:50|385||385||385||385||0
1655733680000|2022-06-20 14:01:20|384||384||385||384||0
1655733700000|2022-06-20 14:01:40|385|384|386|383|386|384|385|383|100
1655733720000|2022-06-20 14:02:00|385||385||385||385||0
1655733790000|2022-06-20 14:03:10||384||383||384||383|0
1655733800000|2022-06-20 14:03:20||384||384||384||383|0
1655733810000|2022-06-20 14:03:30||383||383||383||383|0
1655733820000|2022-06-20 14:03:40||384||384||384||384|0
1655733840000|2022-06-20 14:04:00|386||386||386||386||0
1655733920000|2022-06-20 14:05:20|385|383|384|382|385|383|384|382|1100
1655733940000|2022-06-20 14:05:40|385|383|385|383|385|383|385|383|0
1655734020000|2022-06-20 14:07:00|386|384|386|384|386|384|386|383|0
1655734050000|2022-06-20 14:07:30||385||385||385||384|0
1655734060000|2022-06-20 14:07:40|385|384|386|383|386|384|385|383|100
1655734080000|2022-06-20 14:08:00|387|384|387|384|387|384|386|384|0
1655734090000|2022-06-20 14:08:10||385||385||385||385|0
1655734100000|2022-06-20 14:08:20|386|384|387|384|387|384|386|384|0
1655734130000|2022-06-20 14:08:50|386|385|386|385|387|385|386|385|0
1655734150000|2022-06-20 14:09:10||384||384||384||384|0
1655734180000|2022-06-20 14:09:40||385||385||385||385|0
1655734190000|2022-06-20 14:09:50||384||384||384||384|0
1655734250000|2022-06-20 14:10:50|387|385|386|385|387|386|386|384|0
1655734260000|2022-06-20 14:11:00|387|386|387|385|387|386|386|384|700
1655734310000|2022-06-20 14:11:50||386||386||386||385|0
1655734340000|2022-06-20 14:12:20|388|387|388|386|388|387|388|386|100
1655734350000|2022-06-20 14:12:30||387||387||387||387|0
1655734420000|2022-06-20 14:13:40|387|386|388|386|388|386|387|385|0
1655734430000|2022-06-20 14:13:50||385||385||385||385|0
1655734440000|2022-06-20 14:14:00|387||387||387||386||0
1655734470000|2022-06-20 14:14:30|386||387||387||386||0
1655734510000|2022-06-20 14:15:10|386||386||386||386||0
1655734520000|2022-06-20 14:15:20|385|384|385|383|386|384|385|383|1100
1655734550000|2022-06-20 14:15:50|386|384|386|384|386|384|386|383|0
1655734570000|2022-06-20 14:16:10||383||383||383||383|0
1655734610000|2022-06-20 14:16:50|385|384|386|385|386|385|385|384|0
1655734620000|2022-06-20 14:17:00|387|384|387|384|387|384|387|384|0
1655734640000|2022-06-20 14:17:20|386|385|387|384|387|385|386|384|0
1655734660000|2022-06-20 14:17:40|386|385|386|385|386|385|386|385|0
1655734700000|2022-06-20 14:18:20|||||||||100
1655734740000|2022-06-20 14:19:00|387||387||387||387||0
1655734850000|2022-06-20 14:20:50||386||386||386||385|0
1655734970000|2022-06-20 14:22:50|388|387|389|386|389|388|388|386|2100
1655735050000|2022-06-20 14:24:10||387||387||387||387|0
1655735150000|2022-06-20 14:25:50|388||389||389||388||0
1655735180000|2022-06-20 14:26:20|388||388||388||388||0
1655735310000|2022-06-20 14:28:30|389||388||389||388||600
1655735410000|2022-06-20 14:30:10|389||388||389||388||1100
1655735500000|2022-06-20 14:31:40|389|388|390|388|390|388|389|388|1600
1655735520000|2022-06-20 14:32:00|389||390||390||389||0
1655735570000|2022-06-20 14:32:50|389|389|390|388|390|389|389|388|500
1655735580000|2022-06-20 14:33:00|389||389||389||389||0
1655735610000|2022-06-20 14:33:30|390|389|390|389|390|389|390|389|100
1655735640000|2022-06-20 14:34:00|389|388|390|387|390|388|389|387|200
1655735650000|2022-06-20 14:34:10||388||388||388||388|0
1655735660000|2022-06-20 14:34:20|389|387|390|387|390|387|389|387|0
1655735680000|2022-06-20 14:34:40||388||388||388||388|0
1655735690000|2022-06-20 14:34:50|389||390||390||389||0
1655735740000|2022-06-20 14:35:40|389|387|388|387|390|388|388|387|800
1655735760000|2022-06-20 14:36:00||386||387||387||386|0
1655735770000|2022-06-20 14:36:10|387|386|387|386|387|386|387|386|0
1655735790000|2022-06-20 14:36:30||385||385||385||385|0
1655735820000|2022-06-20 14:37:00||386||386||386||386|0
1655735910000|2022-06-20 14:38:30|388|387|388|387|388|387|388|387|400
1655736010000|2022-06-20 14:40:10|389|388|390|388|390|388|389|388|14200
1655736020000|2022-06-20 14:40:20|389|387|390|388|390|388|389|387|0
1655736030000|2022-06-20 14:40:30||387||387||387||387|0
1655736060000|2022-06-20 14:41:00||388||388||388||388|0
1655736140000|2022-06-20 14:42:20||389||388||389||388|700
1655736210000|2022-06-20 14:43:30||389||388||389||388|600
1655736220000|2022-06-20 14:43:40||389||389||389||388|500
1655736240000|2022-06-20 14:44:00|389|388|389|388|389|388|389|388|100
1655736530000|2022-06-20 14:48:50|390|389|390|389|390|389|390|389|900
1655736580000|2022-06-20 14:49:40|||||||||100
1655736600000|2022-06-20 14:50:00|391|390|391|389|392|390|390|389|6300
1655736620000|2022-06-20 14:50:20|390||391||391||390||0
1655736630000|2022-06-20 14:50:30|390|390|391|389|391|390|390|389|0
1655736660000|2022-06-20 14:51:00|390|388|390|389|391|389|390|388|200
1655736680000|2022-06-20 14:51:20|391||390||391||390||100
1655736700000|2022-06-20 14:51:40|391|390|392|389|392|390|391|389|0
1655736720000|2022-06-20 14:52:00|391||391||391||391||0
1655736760000|2022-06-20 14:52:40||390||390||390||390|0
1655736770000|2022-06-20 14:52:50||389||389||389||389|0
1655736790000|2022-06-20 14:53:10||390||390||390||390|0
1655736930000|2022-06-20 14:55:30|392|391|392|391|392|391|392|391|1400
1655736950000|2022-06-20 14:55:50|391|390|392|390|392|390|391|390|3600
1655736970000|2022-06-20 14:56:10|393|391|393|391|393|391|393|391|0
1655737010000|2022-06-20 14:56:50||392||392||392||392|0
1655737050000|2022-06-20 14:57:30||391||391||391||391|0
1655737090000|2022-06-20 14:58:10|392|390|393|390|393|391|392|390|0
1655737100000|2022-06-20 14:58:20|392|391|392|391|392|391|392|391|0
1655737110000|2022-06-20 14:58:30||390||391||391||390|100
1655737120000|2022-06-20 14:58:40||390||390||390||390|0
1655737130000|2022-06-20 14:58:50|391|391|393|391|393|391|391|390|0
1655737170000|2022-06-20 14:59:30|392|390|391|390|392|390|391|390|0
1655737180000|2022-06-20 14:59:40|390|389|390|389|390|389|390|389|200
1655737200000|2022-06-20 15:00:00|391|390|391|389|391|390|391|389|100
1655737210000|2022-06-20 15:00:10||390||390||390||389|0
1655737250000|2022-06-20 15:00:50||389||390||390||389|0
1655737260000|2022-06-20 15:01:00|390|389|390|389|390|389|390|388|500
1655737270000|2022-06-20 15:01:10||388||389||389||388|0
1655737280000|2022-06-20 15:01:20|391|388|391|388|391|389|390|388|100
1655737290000|2022-06-20 15:01:30|390|389|390|388|390|389|390|388|0
1655737300000|2022-06-20 15:01:40|391|389|391|389|391|389|391|389|0
1655737330000|2022-06-20 15:02:10|390|388|391|389|391|389|389|388|1600
1655737350000|2022-06-20 15:02:30|390|390|390|389|390|390|390|389|700
1655737360000|2022-06-20 15:02:40|391||391||391||391||0
1655737370000|2022-06-20 15:02:50||390||390||390||389|600
1655737380000|2022-06-20 15:03:00|392||391||392||391||100
1655737400000|2022-06-20 15:03:20|392||392||392||392||0
1655737410000|2022-06-20 15:03:30|391|389|391|390|391|390|391|389|0
1655737420000|2022-06-20 15:03:40|392|389|392|389|392|389|392|389|0
1655737440000|2022-06-20 15:04:00|391||391||391||391||0
1655737450000|2022-06-20 15:04:10||390||390||390||390|0
1655737460000|2022-06-20 15:04:20||389||389||389||389|0
1655737480000|2022-06-20 15:04:40||390||390||390||390|0
1655737490000|2022-06-20 15:04:50|392||392||392||392||0
1655737500000|2022-06-20 15:05:00|||||||||100
1655737520000|2022-06-20 15:05:20||391||390||391||390|0
1655737530000|2022-06-20 15:05:30||391||391||391||391|0
1655737540000|2022-06-20 15:05:40||390||390||391||390|0
1655737550000|2022-06-20 15:05:50|391|389|391|389|391|390|391|389|100
1655737560000|2022-06-20 15:06:00|390||391||391||390||0
1655737570000|2022-06-20 15:06:10|390|388|389|388|390|388|389|388|100
1655737590000|2022-06-20 15:06:30|390|389|391|388|391|389|390|388|0
1655737600000|2022-06-20 15:06:40|390|389|389|388|391|389|389|388|0
1655737620000|2022-06-20 15:07:00|390||389||390||389||0
1655737660000|2022-06-20 15:07:40|390||390||390||390||0
1655737670000|2022-06-20 15:07:50|391|389|391|388|391|389|390|388|1300
1655737690000|2022-06-20 15:08:10|390|389|390|389|390|389|390|388|0
1655737700000|2022-06-20 15:08:20||388||388||389||388|0
1655737710000|2022-06-20 15:08:30||389||388||389||388|0
1655737720000|2022-06-20 15:08:40||389||388||389||388|0
1655737730000|2022-06-20 15:08:50||389||388||389||388|0
1655737740000|2022-06-20 15:09:00|389||390||390||389||0
1655737780000|2022-06-20 15:09:40|389||390||390||389||0
1655737810000|2022-06-20 15:10:10|389||389||389||389||0
1655737940000|2022-06-20 15:12:20|390||390||390||389||100
1655738000000|2022-06-20 15:13:20|389||389||389||389||0
1655738060000|2022-06-20 15:14:20|390||390||390||390||0
1655738070000|2022-06-20 15:14:30|389|387|389|387|389|387|388|387|2000
1655738120000|2022-06-20 15:15:20|388||388||388||388||0
1655738230000|2022-06-20 15:17:10|389|388|389|388|389|388|389|388|0
1655738250000|2022-06-20 15:17:30|390|389|390|389|390|389|390|389|100
1655738260000|2022-06-20 15:17:40||388||388||388||388|0
1655738270000|2022-06-20 15:17:50||387||387||388||387|0
1655738300000|2022-06-20 15:18:20|389||389||389||389||0
1655738360000|2022-06-20 15:19:20||388||388||388||388|0
1655738370000|2022-06-20 15:19:30||387||387||387||387|0
1655738380000|2022-06-20 15:19:40||388||388||388||388|0
1655738550000|2022-06-20 15:22:30|390|389|391|389|391|389|389|388|11500
1655738560000|2022-06-20 15:22:40|390||390||391||390||0
1655738580000|2022-06-20 15:23:00|391||391||391||391||0
1655738600000|2022-06-20 15:23:20|390||390||391||390||500
1655738640000|2022-06-20 15:24:00|389|388|389|387|390|388|389|387|700
1655738650000|2022-06-20 15:24:10|390||390||390||389||0
1655738670000|2022-06-20 15:24:30||388||388||388||388|0
1655738680000|2022-06-20 15:24:40|389|387|389|387|389|387|388|387|100
1655738690000|2022-06-20 15:24:50|388||389||389||388||0
1655738700000|2022-06-20 15:25:00||388||387||388||387|0
1655738750000|2022-06-20 15:25:50|390|388|389|388|390|388|389|388|0
1655738760000|2022-06-20 15:26:00|390|387|390|387|390|389|389|387|2800
1655738770000|2022-06-20 15:26:10|389||389||389||389||0
1655738800000|2022-06-20 15:26:40|390|388|390|387|390|388|389|387|2000
1655738820000|2022-06-20 15:27:00|389|388|390|387|390|388|389|387|500
1655738840000|2022-06-20 15:27:20||388||388||388||388|0
1655738850000|2022-06-20 15:27:30||389||389||389||389|0
1655738900000|2022-06-20 15:28:20||388||389||389||388|0
1655738940000|2022-06-20 15:29:00|391|390|391|390|391|390|390|390|600
1655738950000|2022-06-20 15:29:10|390|389|390|388|390|389|390|388|500
1655738960000|2022-06-20 15:29:20|391|389|391|389|391|389|391|388|0
1655738970000|2022-06-20 15:29:30|390|390|391|390|391|390|390|390|600
1655738980000|2022-06-20 15:29:40|||||||||500
1655739000000|2022-06-20 15:30:00|390|389|391|388|391|389|390|388|2200
1655739010000|2022-06-20 15:30:10|390||390||390||390||0
1655739020000|2022-06-20 15:30:20||389||389||389||389|2900
1655739040000|2022-06-20 15:30:40|||||||||2000
1655739050000|2022-06-20 15:30:50|389|388|390|388|390|388|389|388|100
1655739060000|2022-06-20 15:31:00|389||389||389||389||0
1655739090000|2022-06-20 15:31:30|||||||||100
1655739110000|2022-06-20 15:31:50|390|389|389|388|390|389|389|388|2200
1655739120000|2022-06-20 15:32:00|390|389|390|389|390|389|390|389|100
1655739210000|2022-06-20 15:33:30|391|390|391|388|391|390|390|388|1500
1655739240000|2022-06-20 15:34:00||389||389||389||389|0
1655739250000|2022-06-20 15:34:10||390||390||390||390|0
1655739390000|2022-06-20 15:36:30|392|391|392|391|392|391|392|391|3200
1655739500000|2022-06-20 15:38:20|393|392|393|392|393|392|393|392|7800
1655739550000|2022-06-20 15:39:10|||||||||2000
1655739580000|2022-06-20 15:39:40|394|393|394|393|394|393|394|392|100
1655739590000|2022-06-20 15:39:50||392||392||392||392|1900
1655739610000|2022-06-20 15:40:10|393|391|393|391|393|391|392|391|700
1655739620000|2022-06-20 15:40:20|392||392||392||392||0
1655739650000|2022-06-20 15:40:50|393|392|395|393|395|393|393|392|1200
1655739660000|2022-06-20 15:41:00|394||394||394||394||0
1655739720000|2022-06-20 15:42:00|395||395||395||394||100
1655739740000|2022-06-20 15:42:20|394||394||394||394||0
1655739800000|2022-06-20 15:43:20|393|392|393|391|393|392|393|391|400
1655739810000|2022-06-20 15:43:30|394|392|393|392|394|392|393|391|0
1655739840000|2022-06-20 15:44:00|392|391|392|390|393|391|392|390|100
1655739880000|2022-06-20 15:44:40||391||391||391||391|0
1655739920000|2022-06-20 15:45:20|391|390|392|389|392|390|391|389|0
1655739930000|2022-06-20 15:45:30|391|390|392|390|392|390|391|390|0
1655739940000|2022-06-20 15:45:40||391||391||391||391|0
1655739960000|2022-06-20 15:46:00|393|392|393|392|393|392|393|391|1700
1655740190000|2022-06-20 15:49:50|394|393|394|393|394|393|394|393|1100
1655740220000|2022-06-20 15:50:20|||||||||900
1655740250000|2022-06-20 15:50:50|||||||||3000
1655740260000|2022-06-20 15:51:00|395|394|396|394|397|395|395|394|6800
1655740280000|2022-06-20 15:51:20|395||395||395||395||0
1655740370000|2022-06-20 15:52:50|396|395|396|394|396|395|395|394|600
1655740380000|2022-06-20 15:53:00|395||395||395||395||0
1655740410000|2022-06-20 15:53:30|396|395|397|394|397|395|396|394|9200
1655740420000|2022-06-20 15:53:40|396|395|397|395|397|395|396|395|0
1655740430000|2022-06-20 15:53:50|396||397||397||396||0
1655740440000|2022-06-20 15:54:00|396||397||397||396||0
1655740460000|2022-06-20 15:54:20|396||396||396||396||1000
1655740470000|2022-06-20 15:54:30|397|396|398|395|398|396|396|395|200
1655740480000|2022-06-20 15:54:40|397|396|398|395|398|396|397|395|0
1655740490000|2022-06-20 15:54:50||396||397||397||396|300
1655740520000|2022-06-20 15:55:20|399|396|398|396|399|397|398|396|900
1655740540000|2022-06-20 15:55:40||397||397||397||397|0
1655740550000|2022-06-20 15:55:50|397|396|397|395|397|396|397|395|700
1655740560000|2022-06-20 15:56:00|396|394|396|394|396|394|396|394|0
1655740580000|2022-06-20 15:56:20||395||395||395||395|0
1655740660000|2022-06-20 15:57:40|397|396|398|396|399|397|397|396|700
1655740730000|2022-06-20 15:58:50|397||397||397||397||200
1655740740000|2022-06-20 15:59:00|398||398||398||398||0
1655740790000|2022-06-20 15:59:50|399|397|399|397|399|397|398|397|300
1655740810000|2022-06-20 16:00:10|398|396|398|396|398|396|398|396|0
1655740820000|2022-06-20 16:00:20|399||399||399||399||0
1655740830000|2022-06-20 16:00:30|398|397|399|396|399|397|398|396|0
1655740870000|2022-06-20 16:01:10|398|397|398|397|398|397|398|397|0
1655740880000|2022-06-20 16:01:20|397|396|397|395|398|396|397|395|1800
1655740890000|2022-06-20 16:01:30|398|396|398|395|398|396|397|395|500
1655740900000|2022-06-20 16:01:40||396||396||396||396|0
1655740910000|2022-06-20 16:01:50|397|395|397|395|397|395|397|395|100
1655740920000|2022-06-20 16:02:00|396|394|396|394|396|394|396|394|100
1655740970000|2022-06-20 16:02:50|395|393|394|392|395|393|394|392|700
1655741090000|2022-06-20 16:04:50|395|393|395|393|395|393|395|393|0
1655741200000|2022-06-20 16:06:40|||||||||400
1655741210000|2022-06-20 16:06:50|394|392|394|392|395|393|393|392|25200
1655741230000|2022-06-20 16:07:10|393||393||393||393||0
1655741250000|2022-06-20 16:07:30|392|391|394|391|394|392|392|391|22100
1655741270000|2022-06-20 16:07:50|393|392|393|391|394|392|393|391|0
1655741290000|2022-06-20 16:08:10|392||393||393||392||0
1655741300000|2022-06-20 16:08:20|392||393||393||392||100
1655741330000|2022-06-20 16:08:50|394|392|393|392|394|392|393|391|0
1655741340000|2022-06-20 16:09:00||391||392||392||391|1000
1655741380000|2022-06-20 16:09:40|394|391|394|392|394|393|393|391|1500
1655741400000|2022-06-20 16:10:00|393|391|393|391|393|391|393|391|0
1655741410000|2022-06-20 16:10:10||392||392||392||391|0
1655741420000|2022-06-20 16:10:20|394||393||394||393||0
1655741430000|2022-06-20 16:10:30|394||394||394||394||0
1655741440000|2022-06-20 16:10:40||391||391||391||391|0
1655741450000|2022-06-20 16:10:50|393|392|394|392|394|392|393|391|0
1655741460000|2022-06-20 16:11:00|393|391|394|391|394|392|393|391|100
1655741500000|2022-06-20 16:11:40|393||393||394||393||0
1655741510000|2022-06-20 16:11:50|394||394||394||394||0
1655741540000|2022-06-20 16:12:20|393||393||393||393||0
1655741550000|2022-06-20 16:12:30|392||393||393||392||0
1655741610000|2022-06-20 16:13:30|392||392||392||392||0
1655741710000|2022-06-20 16:15:10|393||393||393||393||0
1655741730000|2022-06-20 16:15:30|392||392||392||392||0
1655741760000|2022-06-20 16:16:00|393||392||393||392||0
1655741790000|2022-06-20 16:16:30|393|392|393|392|393|392|393|392|500
1655741870000|2022-06-20 16:17:50|392|390|392|390|392|391|392|390|1200
1655741880000|2022-06-20 16:18:00|393|391|392|391|393|391|392|391|0
1655741890000|2022-06-20 16:18:10|393|392|393|391|393|392|393|391|100
1655741900000|2022-06-20 16:18:20||392||391||392||391|0
1655741910000|2022-06-20 16:18:30||392||392||392||392|0
1655741930000|2022-06-20 16:18:50|392|391|392|391|393|391|392|390|600
1655741970000|2022-06-20 16:19:30|393|392|392|391|393|392|392|391|100
1655742000000|2022-06-20 16:20:00||390||390||390||390|0
1655742030000|2022-06-20 16:20:30||391||391||391||391|0
1655742150000|2022-06-20 16:22:30||390||390||390||390|0
1655742200000|2022-06-20 16:23:20||391||391||391||391|0
1655742290000|2022-06-20 16:24:50|393||393||393||393||0
1655742300000|2022-06-20 16:25:00||392||391||392||391|0
1655742330000|2022-06-20 16:25:30||392||392||392||392|0
1655742350000|2022-06-20 16:25:50||391||391||391||391|0
1655742360000|2022-06-20 16:26:00||392||392||392||392|0
1655742370000|2022-06-20 16:26:10|392|391|393|391|393|391|392|391|0
1655742510000|2022-06-20 16:28:30|392|390|392|390|392|390|392|390|0
1655742640000|2022-06-20 16:30:40||391||391||391||391|0
1655742790000|2022-06-20 16:33:10|393|392|394|392|394|392|393|392|5700
1655742870000|2022-06-20 16:34:30|393||393||393||393||0
1655743080000|2022-06-20 16:38:00|392|391|393|391|393|391|392|391|3300
1655743090000|2022-06-20 16:38:10|392||392||392||392||0
1655743100000|2022-06-20 16:38:20|393||392||393||392||0
1655743120000|2022-06-20 16:38:40|393||392||393||392||0
1655743130000|2022-06-20 16:38:50|393|392|393|392|393|392|393|392|0
1655743140000|2022-06-20 16:39:00|394||394||394||394||0
1655743160000|2022-06-20 16:39:20|||||||||100
1655743210000|2022-06-20 16:40:10||393||392||393||392|0
1655743240000|2022-06-20 16:40:40|393||393||393||393||0
1655743250000|2022-06-20 16:40:50|394||394||394||394||0
1655743300000|2022-06-20 16:41:40|393||393||393||393||0
1655743310000|2022-06-20 16:41:50|392|391|393|391|393|391|392|391|100
1655743410000|2022-06-20 16:43:30|392|390|392|390|392|390|392|390|0
1655743470000|2022-06-20 16:44:30|393||393||393||393||0
1655743500000|2022-06-20 16:45:00|392||392||392||392||0
1655743570000|2022-06-20 16:46:10|393|391|393|391|393|391|393|391|0
1655743600000|2022-06-20 16:46:40|392||392||392||392||0
1655743670000|2022-06-20 16:47:50|||||||||100
1655743690000|2022-06-20 16:48:10|393||393||393||393||0
1655743700000|2022-06-20 16:48:20|392||392||392||392||0
1655743750000|2022-06-20 16:49:10|391|390|392|390|392|390|391|390|200
1655743760000|2022-06-20 16:49:20|391||391||391||391||0
1655743790000|2022-06-20 16:49:50|392||392||392||392||100
1655743800000|2022-06-20 16:50:00||391||391||391||391|0
1655743830000|2022-06-20 16:50:30|393||392||393||392||0
1655743910000|2022-06-20 16:51:50||390||390||390||390|0
1655744000000|2022-06-20 16:53:20|391||391||391||391||0
1655744020000|2022-06-20 16:53:40|390|389|391|389|391|390|390|389|4400
1655744040000|2022-06-20 16:54:00|392|390|391|389|392|390|391|389|0
1655744060000|2022-06-20 16:54:20|392||392||392||392||0
1655744100000|2022-06-20 16:55:00|391||391||391||391||0
1655744120000|2022-06-20 16:55:20|390||391||391||390||0
1655744130000|2022-06-20 16:55:30|390||390||391||390||4300
1655744190000|2022-06-20 16:56:30|389|388|389|388|389|388|389|388|10300
1655744200000|2022-06-20 16:56:40|390||390||390||389||0
1655744260000|2022-06-20 16:57:40|389||390||390||389||300
1655744270000|2022-06-20 16:57:50|391|389|391|389|391|389|391|388|1300
1655744290000|2022-06-20 16:58:10|392|390|392|389|392|390|391|389|100
1655744300000|2022-06-20 16:58:20|391|390|391|390|391|390|391|390|0
1655744310000|2022-06-20 16:58:30|392|389|391|389|392|389|391|389|0
1655744330000|2022-06-20 16:58:50|392|390|391|389|392|390|391|389|0
1655744400000|2022-06-20 17:00:00||390||390||390||390|0
1655744520000|2022-06-20 17:02:00|392||392||392||391||0
1655744740000|2022-06-20 17:05:40|391||392||392||391||0
1655744760000|2022-06-20 17:06:00||391||390||391||390|0
1655744800000|2022-06-20 17:06:40|391|389|390|389|391|390|390|388|600
1655744840000|2022-06-20 17:07:20|391||391||391||391||0
1655744850000|2022-06-20 17:07:30|390||390||390||390||0
1655745000000|2022-06-20 17:10:00|391|390|391|390|391|390|391|390|0
1655745010000|2022-06-20 17:10:10||389||389||389||389|0
1655745030000|2022-06-20 17:10:30||390||389||390||389|0
1655745130000|2022-06-20 17:12:10||390||389||390||389|800
1655745140000|2022-06-20 17:12:20|390|390|390|388|391|390|390|388|600
1655745150000|2022-06-20 17:12:30||389||389||389||389|0
1655745240000|2022-06-20 17:14:00|389|388|390|388|390|388|389|388|200
1655745290000|2022-06-20 17:14:50|389|389|389|388|389|389|389|388|0
1655745370000|2022-06-20 17:16:10|390|389|390|389|390|389|390|388|2600
1655745500000|2022-06-20 17:18:20|391|388|390|389|391|389|390|388|2000
1655745510000|2022-06-20 17:18:30|391|390|390|389|391|390|390|389|300
1655745530000|2022-06-20 17:18:50|391||391||391||391||0
1655745550000|2022-06-20 17:19:10|390||390||390||390||0
1655745640000|2022-06-20 17:20:40|389|388|389|388|390|388|389|388|100
1655745700000|2022-06-20 17:21:40|390|389|390|388|390|389|390|388|0
1655745900000|2022-06-20 17:25:00|389||389||389||389||0
1655746340000|2022-06-20 17:32:20|390|388|389|386|390|388|389|386|200
1655746350000|2022-06-20 17:32:30|390|387|388|386|390|387|388|386|0
1655746410000|2022-06-20 17:33:30|389|387|390|387|390|387|389|387|600
1655746430000|2022-06-20 17:33:50|391|388|391|388|391|388|391|388|0
1655746450000|2022-06-20 17:34:10|392|387|391|387|392|387|391|387|0
1655746460000|2022-06-20 17:34:20|392|388|392|388|392|388|392|388|0
1655746530000|2022-06-20 17:35:30|391|387|390|387|391|387|390|387|0
1655746740000|2022-06-20 17:39:00|391|388|390|387|391|388|389|386|0
1655746750000|2022-06-20 17:39:10|389|386|389|386|390|387|389|386|1500
1655746780000|2022-06-20 17:39:40|391|387|391|388|391|388|391|387|0
1655746900000|2022-06-20 17:41:40|390|387|389|387|390|387|389|387|0
1655746950000|2022-06-20 17:42:30|390|386|389|386|390|386|389|386|0
1655746960000|2022-06-20 17:42:40|390|387|389|386|390|387|389|386|0
1655747220000|2022-06-20 17:47:00|390|388|390|389|390|389|389|388|2300
1655747370000|2022-06-20 17:49:30|389|388|389|387|390|388|389|387|7100
1655747380000|2022-06-20 17:49:40||388||387||388||387|0
1655747400000|2022-06-20 17:50:00||388||388||388||388|0
1655747520000|2022-06-20 17:52:00|388|387|388|386|388|387|388|386|2700
1655747530000|2022-06-20 17:52:10|387||387||387||387||0
1655747540000|2022-06-20 17:52:20|388||388||388||388||0
1655747560000|2022-06-20 17:52:40|387||387||387||387||0
1655747650000|2022-06-20 17:54:10|388|387|388|386|388|387|388|386|1500
1655747680000|2022-06-20 17:54:40|387|385|387|385|387|385|386|385|1800
1655747710000|2022-06-20 17:55:10|386||386||386||386||0
1655747860000|2022-06-20 17:57:40|387|386|387|386|387|386|387|386|0
1655747940000|2022-06-20 17:59:00|386|385|386|385|386|385|386|385|1000
1655748000000|2022-06-20 18:00:00|387|386|387|385|387|386|387|385|0
1655748050000|2022-06-20 18:00:50||386||386||386||386|0
1655748150000|2022-06-20 18:02:30|386|385|386|385|386|385|386|385|900
1655748180000|2022-06-20 18:03:00|387|386|387|385|387|386|387|385|0
1655748230000|2022-06-20 18:03:50|388|386|387|386|388|386|387|386|0
1655748250000|2022-06-20 18:04:10|388||388||388||388||0
1655748310000|2022-06-20 18:05:10||387||386||387||386|0
1655748360000|2022-06-20 18:06:00|387||388||388||387||0
1655748420000|2022-06-20 18:07:00|387||387||387||387||0
1655748440000|2022-06-20 18:07:20|386|385|386|385|387|385|386|385|0
1655748560000|2022-06-20 18:09:20|387|386|387|386|387|386|387|386|1600
1655748610000|2022-06-20 18:10:10|386|385|387|385|387|385|386|385|200
1655748640000|2022-06-20 18:10:40|386||387||387||386||0
1655748720000|2022-06-20 18:12:00|386||386||386||386||0
1655748790000|2022-06-20 18:13:10|||||||||3100
1655748960000|2022-06-20 18:16:00|||||||||900
1655749050000|2022-06-20 18:17:30|385|384|385|384|385|384|385|384|4200
1655749060000|2022-06-20 18:17:40|386||386||386||386||0
1655749080000|2022-06-20 18:18:00|385||385||385||385||0
1655749100000|2022-06-20 18:18:20|386||386||386||386||0
1655749160000|2022-06-20 18:19:20||385||384||385||384|0
1655749230000|2022-06-20 18:20:30||385||385||385||384|0
1655749700000|2022-06-20 18:28:20|385|384|385|384|385|384|385|384|700
1655749820000|2022-06-20 18:30:20|386||385||386||385||100
1655749950000|2022-06-20 18:32:30|384|383|385|383|385|383|384|383|3800
1655750030000|2022-06-20 18:33:50|384||384||384||384||0
1655750090000|2022-06-20 18:34:50|385|384|385|384|385|384|385|384|100
1655750100000|2022-06-20 18:35:00|386||386||386||386||0
1655750110000|2022-06-20 18:35:10|385|383|385|383|385|383|385|383|0
1655750170000|2022-06-20 18:36:10|386|384|386|384|386|384|386|384|100
1655750200000|2022-06-20 18:36:40||385||384||385||384|0
1655750250000|2022-06-20 18:37:30|385||385||385||385||300
1655750320000|2022-06-20 18:38:40|386|385|386|385|386|385|386|385|100
1655750330000|2022-06-20 18:38:50||384||384||384||384|0
1655750340000|2022-06-20 18:39:00||385||384||385||384|0
1655750350000|2022-06-20 18:39:10|385|385|386|385|386|385|385|384|300
1655750370000|2022-06-20 18:39:30||384||384||385||384|100
1655750400000|2022-06-20 18:40:00||385||385||385||384|0
1655750420000|2022-06-20 18:40:20|387|386|387|385|387|386|387|385|1300
1655750490000|2022-06-20 18:41:30||386||386||386||386|0
1655750650000|2022-06-20 18:44:10|386|385|386|385|386|385|386|385|300
1655750660000|2022-06-20 18:44:20||384||384||384||384|0
1655750670000|2022-06-20 18:44:30|385||386||386||385||0
1655750680000|2022-06-20 18:44:40|385||385||385||385||0
1655750740000|2022-06-20 18:45:40|384|383|384|383|385|383|384|383|100
1655750800000|2022-06-20 18:46:40|385|384|385|383|385|384|385|383|0
1655750950000|2022-06-20 18:49:10|384||384||384||384||0
1655751170000|2022-06-20 18:52:50|385|384|385|384|385|384|385|384|0
1655751200000|2022-06-20 18:53:20|386||386||386||386||0
1655751300000|2022-06-20 18:55:00|385||385||385||385||0
1655751400000|2022-06-20 18:56:40|386|385|386|384|386|385|385|384|2900
1655751420000|2022-06-20 18:57:00|385|385|385|384|385|385|385|384|100
1655751430000|2022-06-20 18:57:10|386||386||386||385||200
1655751600000|2022-06-20 19:00:00||385||385||385||385|0
1655751760000|2022-06-20 19:02:40|||||||||100
1655751820000|2022-06-20 19:03:40|387||387||387||387||0
1655751860000|2022-06-20 19:04:20|386||386||386||386||0
1655751890000|2022-06-20 19:04:50|387||387||387||387||0
1655751900000|2022-06-20 19:05:00|386||386||386||386||0
1655751930000|2022-06-20 19:05:30|387||387||387||387||0
1655751950000|2022-06-20 19:05:50|386||386||386||386||0
1655752080000|2022-06-20 19:08:00|385|384|386|384|386|384|385|384|300
1655752090000|2022-06-20 19:08:10|385||385||385||385||0
1655752150000|2022-06-20 19:09:10|384|383|385|383|385|383|384|383|1300
1655752200000|2022-06-20 19:10:00||384||384||384||384|0
1655752290000|2022-06-20 19:11:30||383||384||384||383|300
1655752320000|2022-06-20 19:12:00|386||386||386||386||0
1655752370000|2022-06-20 19:12:50|385||385||385||385||0
1655752420000|2022-06-20 19:13:40|386||386||386||386||0
1655752670000|2022-06-20 19:17:50|387|385|387|386|387|386|387|385|2500
1655752700000|2022-06-20 19:18:20|388|387|388|386|388|387|388|386|1700
1655752720000|2022-06-20 19:18:40||387||387||387||387|0
1655752800000|2022-06-20 19:20:00|387|386|388|386|388|386|387|386|100
1655752830000|2022-06-20 19:20:30|387||387||387||387||0
1655753060000|2022-06-20 19:24:20|388|387|388|387|388|387|388|386|600
1655753350000|2022-06-20 19:29:10|387|386|387|385|387|386|387|385|1100
1655753370000|2022-06-20 19:29:30||386||385||386||385|0
1655753560000|2022-06-20 19:32:40|388|386|388|386|388|387|387|386|900
1655753580000|2022-06-20 19:33:00||387||387||387||387|0
1655753590000|2022-06-20 19:33:10|387|386|387|385|387|386|387|385|800
1655753740000|2022-06-20 19:35:40|388|386|387|386|388|387|387|386|600
1655753760000|2022-06-20 19:36:00|388||388||388||388||0
1655753820000|2022-06-20 19:37:00||387||386||387||386|0
1655754010000|2022-06-20 19:40:10||387||387||387||387|0
1655754190000|2022-06-20 19:43:10||386||387||387||386|1000
1655754200000|2022-06-20 19:43:20|387|386|388|386|388|386|387|386|800
1655754330000|2022-06-20 19:45:30||387||387||387||387|0
1655754470000|2022-06-20 19:47:50|||||||||1000
1655754500000|2022-06-20 19:48:20|389|388|389|388|389|388|389|388|3200
1655754560000|2022-06-20 19:49:20|||||||||500
1655754650000|2022-06-20 19:50:50|||||||||1000
1655754690000|2022-06-20 19:51:30|||||||||900
1655754760000|2022-06-20 19:52:40|388|387|389|387|389|387|388|387|400
1655754770000|2022-06-20 19:52:50|388||388||388||388||0
1655754800000|2022-06-20 19:53:20|389|388|389|388|389|388|389|388|0
1655754990000|2022-06-20 19:56:30|||||||||1000
1655755030000|2022-06-20 19:57:10|390|389|391|389|391|389|390|388|3300
1655755060000|2022-06-20 19:57:40|||||||||400
1655755180000|2022-06-20 19:59:40|||||||||1600
1655818200000|2022-06-21 13:30:00|401|391|406|399|407|399|400|390|5000
1655818210000|2022-06-21 13:30:10|407||406||407||406||0
1655818220000|2022-06-21 13:30:20|405|400|406|399|407|400|405|399|5300
1655818230000|2022-06-21 13:30:30||400||399||400||399|0
1655818240000|2022-06-21 13:30:40|405|400|406|400|406|401|405|399|11100
1655818260000|2022-06-21 13:31:00||401||402||402||401|0
1655818270000|2022-06-21 13:31:10|407|403|407|402|408|405|407|402|4600
1655818280000|2022-06-21 13:31:20|408|403|410|407|410|407|407|403|200
1655818290000|2022-06-21 13:31:30|411|406|412|410|414|411|410|406|7100
1655818300000|2022-06-21 13:31:40||411||410||411||410|200
1655818310000|2022-06-21 13:31:50||411||410||411||410|0
1655818320000|2022-06-21 13:32:00||411||410||411||410|100
1655818330000|2022-06-21 13:32:10|413|411|414|411|414|412|413|411|200
1655818340000|2022-06-21 13:32:20|413|410|412|410|414|411|412|410|200
1655818350000|2022-06-21 13:32:30|413|409|412|409|413|410|410|407|9800
1655818360000|2022-06-21 13:32:40|413|408|414|411|414|411|413|408|0
1655818370000|2022-06-21 13:32:50|413|410|412|409|413|410|410|407|3800
1655818380000|2022-06-21 13:33:00|411|410|411|409|411|410|411|409|0
1655818390000|2022-06-21 13:33:10|412|408|411|408|412|409|410|408|2500
1655818400000|2022-06-21 13:33:20|410|409|409|407|411|409|409|406|9800
1655818410000|2022-06-21 13:33:30|408|406|409|406|409|406|407|404|3300
1655818420000|2022-06-21 13:33:40|408||408||408||408||0
1655818430000|2022-06-21 13:33:50|||||||||200
1655818440000|2022-06-21 13:34:00|407||408||408||407||1100
1655818470000|2022-06-21 13:34:30|409|407|408|407|409|407|408|406|1700
1655818480000|2022-06-21 13:34:40|409|408|410|408|410|408|409|407|200
1655818490000|2022-06-21 13:34:50|409|407|409|407|410|407|409|406|2700
1655818500000|2022-06-21 13:35:00|410|406|410|407|410|408|409|406|0
1655818510000|2022-06-21 13:35:10|411|408|412|410|413|410|411|408|1600
1655818520000|2022-06-21 13:35:20|413||412||413||412||0
1655818530000|2022-06-21 13:35:30|413|411|414|411|414|413|413|411|800
1655818540000|2022-06-21 13:35:40|413|412|413|411|413|412|413|411|0
1655818550000|2022-06-21 13:35:50|412||412||412||412||0
1655818560000|2022-06-21 13:36:00|413|412|413|412|413|412|413|412|100
1655818580000|2022-06-21 13:36:20|412|411|413|410|413|412|412|410|400
1655818590000|2022-06-21 13:36:30|412|409|412|409|413|409|412|409|0
1655818600000|2022-06-21 13:36:40|411||411||411||411||0
1655818610000|2022-06-21 13:36:50|410|408|410|408|410|408|409|408|100
1655818620000|2022-06-21 13:37:00|409|409|409|406|410|409|409|406|400
1655818630000|2022-06-21 13:37:10||407||406||407||406|0
1655818640000|2022-06-21 13:37:20|408|407|408|407|409|407|408|407|0
1655818650000|2022-06-21 13:37:30|409|408|409|407|410|408|408|407|100
1655818670000|2022-06-21 13:37:50|408||408||409||408||0
1655818680000|2022-06-21 13:38:00|409|406|408|406|409|406|408|406|400
1655818700000|2022-06-21 13:38:20|407||407||407||407||0
1655818710000|2022-06-21 13:38:30|406|405|406|405|406|405|406|405|1500
1655818730000|2022-06-21 13:38:50|405|404|405|403|405|404|405|402|10200
1655818740000|2022-06-21 13:39:00|404|402|405|402|405|403|404|402|0
1655818750000|2022-06-21 13:39:10|404||404||405||404||0
1655818760000|2022-06-21 13:39:20|405|403|405|403|406|404|405|402|0
1655818770000|2022-06-21 13:39:30|406|404|406|404|406|404|406|403|100
1655818780000|2022-06-21 13:39:40|405||405||405||405||0
1655818790000|2022-06-21 13:39:50|406|403|405|402|406|403|404|402|100
1655818800000|2022-06-21 13:40:00|404|403|405|403|405|403|404|402|0
1655818810000|2022-06-21 13:40:10|406|404|406|403|406|404|406|403|300
1655818820000|2022-06-21 13:40:20|407|404|407|406|407|406|407|404|4500
1655818830000|2022-06-21 13:40:30|408|407|408|405|409|407|408|405|200
1655818840000|2022-06-21 13:40:40|407|406|408|406|408|406|407|405|0
1655818850000|2022-06-21 13:40:50||405||407||407||405|0
1655818870000|2022-06-21 13:41:10|407|406|406|404|408|406|406|404|2000
1655818880000|2022-06-21 13:41:20||405||404||405||404|100
1655818890000|2022-06-21 13:41:30|405|403|405|403|405|403|405|403|0
1655818900000|2022-06-21 13:41:40|404|404|404|402|404|404|404|402|0
1655818910000|2022-06-21 13:41:50|405|403|405|402|405|403|405|402|0
1655818920000|2022-06-21 13:42:00|404|403|405|403|405|403|404|403|0
1655818930000|2022-06-21 13:42:10|404|402|404|402|404|402|403|402|100
1655818940000|2022-06-21 13:42:20|403||403||403||403||0
1655818950000|2022-06-21 13:42:30|404|403|404|402|404|403|404|402|0
1655818960000|2022-06-21 13:42:40||403||403||403||403|0
1655818980000|2022-06-21 13:43:00|405||405||405||404||400
1655818990000|2022-06-21 13:43:10|404||404||405||404||0
1655819010000|2022-06-21 13:43:30|403|402|404|402|404|402|403|402|1300
1655819020000|2022-06-21 13:43:40||403||403||403||403|0
1655819050000|2022-06-21 13:44:10|405|404|405|404|405|404|405|403|100
1655819060000|2022-06-21 13:44:20|406|405|406|405|406|405|406|405|14400
1655819070000|2022-06-21 13:44:30||404||404||405||404|300
1655819080000|2022-06-21 13:44:40|407|405|408|406|408|406|407|405|500
1655819090000|2022-06-21 13:44:50|407|405|408|405|408|405|407|405|0
1655819100000|2022-06-21 13:45:00|407|406|407|405|408|406|407|405|200
1655819110000|2022-06-21 13:45:10|406||407||407||406||0
1655819120000|2022-06-21 13:45:20||406||405||406||405|100
1655819130000|2022-06-21 13:45:30|406||406||406||406||0
1655819160000|2022-06-21 13:46:00|405|404|405|403|405|404|405|403|12400
1655819170000|2022-06-21 13:46:10||404||403||404||403|0
1655819180000|2022-06-21 13:46:20||404||404||404||404|0
1655819190000|2022-06-21 13:46:30||403||404||404||403|0
1655819200000|2022-06-21 13:46:40|406|405|406|405|406|405|406|404|0
1655819220000|2022-06-21 13:47:00|407|406|407|406|407|406|407|406|400
1655819260000|2022-06-21 13:47:40|408|407|408|407|408|407|408|406|2500
1655819270000|2022-06-21 13:47:50|410|408|409|408|410|408|409|407|100
1655819310000|2022-06-21 13:48:30|410||409||410||409||100
1655819320000|2022-06-21 13:48:40|410|409|409|407|410|409|409|407|1900
1655819330000|2022-06-21 13:48:50||408||408||408||407|0
1655819340000|2022-06-21 13:49:00|408|407|408|407|408|407|408|406|0
1655819350000|2022-06-21 13:49:10|409|406|408|407|409|407|408|406|0
1655819360000|2022-06-21 13:49:20||406||406||406||406|0
1655819390000|2022-06-21 13:49:50||407||407||407||407|0
1655819400000|2022-06-21 13:50:00|409|406|408|406|409|406|408|406|0
1655819410000|2022-06-21 13:50:10|409|407|409|408|409|408|409|407|0
1655819420000|2022-06-21 13:50:20|408|407|409|407|409|407|408|407|0
1655819430000|2022-06-21 13:50:30|410|408|410|408|410|409|410|408|200
1655819440000|2022-06-21 13:50:40|411|409|411|409|412|410|411|409|2600
1655819450000|2022-06-21 13:50:50|410|410|410|408|410|410|410|408|100
1655819460000|2022-06-21 13:51:00|409|407|410|408|410|408|409|407|0
1655819470000|2022-06-21 13:51:10|409||409||410||409||0
1655819480000|2022-06-21 13:51:20|410|409|411|409|411|409|409|409|0
1655819490000|2022-06-21 13:51:30|412|410|410|409|412|410|410|409|100
1655819500000|2022-06-21 13:51:40|411|410|411|409|411|410|411|409|300
1655819510000|2022-06-21 13:51:50||410||410||410||409|0
1655819520000|2022-06-21 13:52:00|412|411|412|411|412|411|412|410|1200
1655819530000|2022-06-21 13:52:10|413|412|413|411|413|412|412|411|1500
1655819540000|2022-06-21 13:52:20|414|412|415|413|415|413|414|412|1800
1655819560000|2022-06-21 13:52:40|414||415||415||414||0
1655819570000|2022-06-21 13:52:50||414||414||414||413|100
1655819580000|2022-06-21 13:53:00|416|415|416|415|417|416|416|415|2700
1655819590000|2022-06-21 13:53:10|417|416|417|415|417|416|417|415|100
1655819600000|2022-06-21 13:53:20||416||416||416||416|0
1655819610000|2022-06-21 13:53:30|418|417|418|416|418|417|418|416|12300
1655819620000|2022-06-21 13:53:40||417||416||417||416|0
1655819630000|2022-06-21 13:53:50||417||417||417||417|0
1655819660000|2022-06-21 13:54:20|||||||||2000
1655819670000|2022-06-21 13:54:30|419|418|419|418|419|418|419|417|5500
1655819680000|2022-06-21 13:54:40||417||417||418||417|800
1655819690000|2022-06-21 13:54:50|420|418|420|418|420|418|420|418|0
1655819700000|2022-06-21 13:55:00||419||419||419||418|0
1655819710000|2022-06-21 13:55:10|419|418|420|418|420|419|419|417|100
1655819720000|2022-06-21 13:55:20|419||419||419||419||0
1655819770000|2022-06-21 13:56:10|||||||||2100
1655819800000|2022-06-21 13:56:40|||||||||200
1655819820000|2022-06-21 13:57:00|420|419|421|420|421|420|420|419|1500
1655819830000|2022-06-21 13:57:10|420|419|421|419|421|420|420|419|500
1655819840000|2022-06-21 13:57:20||420||420||420||420|500
1655819870000|2022-06-21 13:57:50|422|421|422|421|422|421|422|420|0
1655819880000|2022-06-21 13:58:00|||||||||700
1655819890000|2022-06-21 13:58:10||420||421||421||420|300
1655819900000|2022-06-21 13:58:20|423|422|424|422|424|422|423|421|500
1655819910000|2022-06-21 13:58:30|423||424||424||423||0
1655819920000|2022-06-21 13:58:40|423|421|423|421|424|421|422|420|7800
1655819930000|2022-06-21 13:58:50||420||421||421||420|0
1655819940000|2022-06-21 13:59:00|422|420|422|420|422|421|422|420|0
1655819950000|2022-06-21 13:59:10|421|419|420|418|421|420|420|418|300
1655819960000|2022-06-21 13:59:20|421||420||421||420||0
1655819970000|2022-06-21 13:59:30|421|419|421|419|421|419|420|418|0
1655819980000|2022-06-21 13:59:40||418||420||420||418|0
1655819990000|2022-06-21 13:59:50|420|419|421|419|421|419|420|418|0
1655820000000|2022-06-21 14:00:00|420|418|419|418|421|419|419|418|100
1655820020000|2022-06-21 14:00:20|||||||||200
1655820030000|2022-06-21 14:00:30|418|417|419|417|419|417|417|416|100
1655820040000|2022-06-21 14:00:40|418||419||419||418||0
1655820050000|2022-06-21 14:00:50|418||419||419||418||0
1655820060000|2022-06-21 14:01:00||418||418||418||418|0
1655820070000|2022-06-21 14:01:10|418|417|419|417|419|417|418|416|1200
1655820090000|2022-06-21 14:01:30|418||418||418||418||0
1655820100000|2022-06-21 14:01:40||416||416||416||416|200
1655820110000|2022-06-21 14:01:50|417|415|417|416|417|416|417|415|0
1655820120000|2022-06-21 14:02:00|418|415|417|415|418|416|416|415|600
1655820130000|2022-06-21 14:02:10||416||416||416||415|0
1655820140000|2022-06-21 14:02:20||415||415||416||415|100
1655820150000|2022-06-21 14:02:30||416||416||416||415|0
1655820160000|2022-06-21 14:02:40|416|415|417|415|417|415|416|415|0
1655820180000|2022-06-21 14:03:00|418|416|418|417|418|417|417|416|0
1655820190000|2022-06-21 14:03:10|419|418|420|418|420|418|419|418|1100
1655820220000|2022-06-21 14:03:40||419||419||419||419|0
1655820250000|2022-06-21 14:04:10|421|420|421|419|421|420|421|419|4100
1655820260000|2022-06-21 14:04:20|422|420|422|419|422|420|421|419|4100
1655820270000|2022-06-21 14:04:30||420||421||421||420|0
1655820290000|2022-06-21 14:04:50|421|420|422|420|422|420|421|419|0
1655820300000|2022-06-21 14:05:00|421||422||422||421||200
1655820310000|2022-06-21 14:05:10||421||421||421||421|0
1655820320000|2022-06-21 14:05:20|423||422||423||422||200
1655820330000|2022-06-21 14:05:30|||||||||300
1655820390000|2022-06-21 14:06:30|421|420|421|419|421|420|421|419|300
1655820400000|2022-06-21 14:06:40|420|418|420|418|420|418|420|418|100
1655820410000|2022-06-21 14:06:50|419|417|419|417|419|417|419|417|500
1655820420000|2022-06-21 14:07:00|420|418|420|418|420|418|420|417|0
1655820430000|2022-06-21 14:07:10|419||419||419||419||0
1655820440000|2022-06-21 14:07:20|418|417|418|417|419|417|418|416|0
1655820450000|2022-06-21 14:07:30|419||419||419||419||900
1655820470000|2022-06-21 14:07:50|418||418||419||418||0
1655820480000|2022-06-21 14:08:00|417|416|417|416|418|416|417|416|100
1655820490000|2022-06-21 14:08:10|416|415|416|415|416|415|416|415|600
1655820500000|2022-06-21 14:08:20|415|414|416|414|416|414|415|414|1200
1655820520000|2022-06-21 14:08:40|415||416||416||415||0
1655820530000|2022-06-21 14:08:50|415|413|415|413|416|414|415|413|1500
1655820540000|2022-06-21 14:09:00||414||414||414||414|0
1655820550000|2022-06-21 14:09:10|414|413|414|412|415|413|414|412|0
1655820560000|2022-06-21 14:09:20||413||413||413||413|0
1655820570000|2022-06-21 14:09:30|413|412|414|412|414|412|413|412|400
1655820580000|2022-06-21 14:09:40|413|411|413|411|414|411|413|411|400
1655820610000|2022-06-21 14:10:10|412|412|413|412|413|412|412|411|0
1655820620000|2022-06-21 14:10:20|414|411|414|412|414|412|413|411|0
1655820640000|2022-06-21 14:10:40|413|411|413|412|414|412|413|411|900
1655820660000|2022-06-21 14:11:00||411||412||412||411|100
1655820670000|2022-06-21 14:11:10|414|413|415|413|415|413|414|413|4300
1655820690000|2022-06-21 14:11:30||414||414||414||414|0
1655820720000|2022-06-21 14:12:00|414|413|415|413|415|413|414|413|2900
1655820730000|2022-06-21 14:12:10||414||414||414||413|0
1655820750000|2022-06-21 14:12:30||413||414||414||413|400
1655820760000|2022-06-21 14:12:40||413||414||414||413|0
1655820780000|2022-06-21 14:13:00|416|415|418|416|418|416|416|414|4800
1655820800000|2022-06-21 14:13:20|419|417|418|416|419|417|418|416|0
1655820840000|2022-06-21 14:14:00||417||417||417||416|0
1655820860000|2022-06-21 14:14:20||416||417||417||416|0
1655820880000|2022-06-21 14:14:40|417|416|418|416|418|416|417|415|200
1655820900000|2022-06-21 14:15:00|417||417||417||417||0
1655820910000|2022-06-21 14:15:10|416|415|416|414|417|415|416|414|100
1655820930000|2022-06-21 14:15:30|415|413|414|412|416|413|414|412|3500
1655820950000|2022-06-21 14:15:50||413||412||413||412|0
1655820960000|2022-06-21 14:16:00|415|413|415|413|415|413|415|413|0
1655820970000|2022-06-21 14:16:10|||||||||1000
1655820980000|2022-06-21 14:16:20|414||415||415||414||0
1655821010000|2022-06-21 14:16:50|414||414||414||414||0
1655821020000|2022-06-21 14:17:00|415|414|415|413|415|414|415|413|300
1655821030000|2022-06-21 14:17:10|414||414||415||414||0
1655821040000|2022-06-21 14:17:20|415|414|415|413|415|414|415|413|1500
1655821050000|2022-06-21 14:17:30|416|414|415|414|416|414|415|414|100
1655821060000|2022-06-21 14:17:40|416|415|416|415|416|415|416|414|0
1655821080000|2022-06-21 14:18:00|417||417||417||416||2900
1655821100000|2022-06-21 14:18:20|416||417||417||416||0
1655821140000|2022-06-21 14:19:00|416|414|415|414|416|414|415|414|100
1655821150000|2022-06-21 14:19:10|416||416||416||416||2100
1655821170000|2022-06-21 14:19:30|415|413|415|413|415|413|414|413|0
1655821180000|2022-06-21 14:19:40|414||414||414||414||0
1655821190000|2022-06-21 14:19:50|415|414|415|413|415|414|415|413|0
1655821200000|2022-06-21 14:20:00|414||414||415||414||0
1655821210000|2022-06-21 14:20:10|415||415||415||415||0
1655821220000|2022-06-21 14:20:20|414|412|414|412|414|412|413|412|0
1655821230000|2022-06-21 14:20:30||413||412||413||412|0
1655821240000|2022-06-21 14:20:40|415|413|414|413|415|413|414|413|0
1655821250000|2022-06-21 14:20:50|415||415||415||415||0
1655821260000|2022-06-21 14:21:00|414||415||415||414||0
1655821280000|2022-06-21 14:21:20|414||415||415||414||0
1655821290000|2022-06-21 14:21:30|414||414||414||414||0
1655821300000|2022-06-21 14:21:40|415||415||415||414||0
1655821310000|2022-06-21 14:21:50|414||415||415||414||0
1655821340000|2022-06-21 14:22:20||414||414||414||414|0
1655821350000|2022-06-21 14:22:30|416||416||416||416||0
1655821360000|2022-06-21 14:22:40|415||415||416||415||0
1655821370000|2022-06-21 14:22:50|414|413|415|413|415|413|414|413|600
1655821380000|2022-06-21 14:23:00|414|412|414|412|414|412|413|412|100
1655821410000|2022-06-21 14:23:30||413||413||413||413|0
1655821470000|2022-06-21 14:24:30|413|412|413|412|414|412|413|412|0
1655821480000|2022-06-21 14:24:40|414||413||414||413||0
1655821490000|2022-06-21 14:24:50|414||413||414||413||0
1655821510000|2022-06-21 14:25:10|414||413||414||413||0
1655821520000|2022-06-21 14:25:20|414||414||414||414||0
1655821530000|2022-06-21 14:25:30|413||413||413||413||0
1655821550000|2022-06-21 14:25:50|412|411|413|411|413|411|412|410|400
1655821560000|2022-06-21 14:26:00|412|410|412|410|412|410|412|410|0
1655821570000|2022-06-21 14:26:10||411||410||411||410|0
1655821620000|2022-06-21 14:27:00|411||411||411||411||100
1655821630000|2022-06-21 14:27:10|410|409|410|409|410|409|410|409|1900
1655821660000|2022-06-21 14:27:40|411||411||411||410||0
1655821670000|2022-06-21 14:27:50|410||411||411||410||0
1655821690000|2022-06-21 14:28:10|410||410||410||410||0
1655821840000|2022-06-21 14:30:40|411|410|411|410|411|410|411|409|0
1655821850000|2022-06-21 14:30:50|412|409|412|411|412|411|412|409|100
1655821860000|2022-06-21 14:31:00||410||410||410||410|0
1655821870000|2022-06-21 14:31:10|411|411|412|410|412|411|411|410|0
1655821880000|2022-06-21 14:31:20||411||411||411||411|0
1655821920000|2022-06-21 14:32:00|413||413||413||413||0
1655821940000|2022-06-21 14:32:20|414|412|414|412|414|413|414|412|0
1655821950000|2022-06-21 14:32:30|415|413|415|412|415|413|414|412|0
1655821970000|2022-06-21 14:32:50||413||413||414||413|0
1655821990000|2022-06-21 14:33:10|416|414|417|414|417|415|416|414|400
1655822000000|2022-06-21 14:33:20|416||416||416||416||0
1655822010000|2022-06-21 14:33:30|415|413|415|413|416|413|415|413|0
1655822020000|2022-06-21 14:33:40|416||415||416||415||0
1655822030000|2022-06-21 14:33:50||414||413||414||413|0
1655822050000|2022-06-21 14:34:10|414||414||415||414||0
1655822060000|2022-06-21 14:34:20||412||412||412||412|0
1655822070000|2022-06-21 14:34:30|413||414||414||413||0
1655822080000|2022-06-21 14:34:40|413|411|413|411|413|411|413|411|0
1655822090000|2022-06-21 14:34:50||412||411||412||411|0
1655822120000|2022-06-21 14:35:20|412||413||413||412||1600
1655822160000|2022-06-21 14:36:00|412||413||413||412||0
1655822180000|2022-06-21 14:36:20|412||413||413||412||0
1655822220000|2022-06-21 14:37:00|412||412||412||412||0
1655822270000|2022-06-21 14:37:50|413|412|414|412|414|412|413|411|200
1655822290000|2022-06-21 14:38:10|413||414||414||413||0
1655822310000|2022-06-21 14:38:30|413||414||414||413||0
1655822370000|2022-06-21 14:39:30||413||413||413||413|0
1655822400000|2022-06-21 14:40:00|415|414|415|413|415|414|415|413|0
1655822410000|2022-06-21 14:40:10||414||413||414||413|0
1655822430000|2022-06-21 14:40:30||414||413||414||413|100
1655822490000|2022-06-21 14:41:30||414||414||414||414|0
1655822520000|2022-06-21 14:42:00|416|415|418|416|418|416|416|415|5700
1655822530000|2022-06-21 14:42:10|417||417||417||417||0
1655822540000|2022-06-21 14:42:20|418|417|418|417|418|417|417|416|800
1655822570000|2022-06-21 14:42:50||416||416||416||416|900
1655822590000|2022-06-21 14:43:10|417|415|417|415|417|416|417|415|0
1655822600000|2022-06-21 14:43:20|416|414|416|414|416|415|416|414|0
1655822640000|2022-06-21 14:44:00|415||415||415||415||0
1655822650000|2022-06-21 14:44:10|414|413|415|413|415|413|414|412|1600
1655822660000|2022-06-21 14:44:20|414|412|414|413|415|413|414|412|0
1655822670000|2022-06-21 14:44:30|415||415||415||415||0
1655822690000|2022-06-21 14:44:50|414||415||415||414||0
1655822710000|2022-06-21 14:45:10|414||414||415||414||0
1655822720000|2022-06-21 14:45:20||412||412||412||412|100
1655822750000|2022-06-21 14:45:50||413||413||413||412|0
1655822770000|2022-06-21 14:46:10|415|414|416|414|416|414|415|413|100
1655822780000|2022-06-21 14:46:20|415||415||416||415||0
1655822790000|2022-06-21 14:46:30|416||416||416||416||0
1655822810000|2022-06-21 14:46:50|415|413|414|413|415|413|414|413|0
1655822820000|2022-06-21 14:47:00|415||415||415||414||0
1655822860000|2022-06-21 14:47:40||414||414||414||414|0
1655822870000|2022-06-21 14:47:50|416||416||416||415||0
1655822930000|2022-06-21 14:48:50||415||415||415||415|0
1655822960000|2022-06-21 14:49:20|415|414|415|414|416|414|415|414|1100
1655822970000|2022-06-21 14:49:30|||||||||700
1655822990000|2022-06-21 14:49:50|||||||||500
1655823000000|2022-06-21 14:50:00|416||416||416||416||0
1655823030000|2022-06-21 14:50:30|||||||||100
1655823120000|2022-06-21 14:52:00|417|415|417|415|417|416|417|414|1800
1655823130000|2022-06-21 14:52:10||416||416||416||416|0
1655823160000|2022-06-21 14:52:40|418|417|418|416|418|417|418|416|600
1655823170000|2022-06-21 14:52:50||417||417||417||417|0
1655823190000|2022-06-21 14:53:10|||||||||100
1655823220000|2022-06-21 14:53:40|417|416|417|416|418|416|417|415|300
1655823230000|2022-06-21 14:53:50|418||418||418||418||0
1655823250000|2022-06-21 14:54:10|417|415|417|415|417|415|417|415|0
1655823280000|2022-06-21 14:54:40||416||416||416||415|0
1655823300000|2022-06-21 14:55:00|418||418||418||418||0
1655823310000|2022-06-21 14:55:10||417||417||417||417|0
1655823340000|2022-06-21 14:55:40|417|416|418|416|418|416|417|416|7100
1655823360000|2022-06-21 14:56:00|417||417||417||417||0
1655823370000|2022-06-21 14:56:10||415||415||415||415|700
1655823390000|2022-06-21 14:56:30|416|414|416|414|416|414|416|414|0
1655823440000|2022-06-21 14:57:20|415|413|415|413|415|413|415|413|0
1655823470000|2022-06-21 14:57:50||414||413||414||413|0
1655823480000|2022-06-21 14:58:00|416|414|416|414|416|414|416|414|0
1655823510000|2022-06-21 14:58:30|417|415|417|416|417|416|417|414|0
1655823620000|2022-06-21 15:00:20|416|415|417|415|417|415|416|415|1900
1655823640000|2022-06-21 15:00:40|416||416||416||416||0
1655823660000|2022-06-21 15:01:00|415|414|415|414|415|414|415|414|100
1655823670000|2022-06-21 15:01:10|416||416||416||416||0
1655823680000|2022-06-21 15:01:20|415||415||415||415||0
1655823710000|2022-06-21 15:01:50||413||413||413||413|100
1655823730000|2022-06-21 15:02:10||414||413||414||413|0
1655823750000|2022-06-21 15:02:30||414||413||414||413|0
1655823760000|2022-06-21 15:02:40|416|414|416|414|416|415|416|414|0
1655823780000|2022-06-21 15:03:00||415||415||415||415|0
1655823800000|2022-06-21 15:03:20|417|416|417|416|417|416|417|416|100
1655823850000|2022-06-21 15:04:10|418|417|418|417|419|417|417|416|2600
1655823870000|2022-06-21 15:04:30|419|418|420|418|420|418|419|418|400
1655823900000|2022-06-21 15:05:00|419||420||420||419||0
1655823930000|2022-06-21 15:05:30|419||420||420||419||0
1655823960000|2022-06-21 15:06:00|419|417|419|417|419|417|418|416|11600
1655823980000|2022-06-21 15:06:20|418||419||419||418||0
1655824010000|2022-06-21 15:06:50|418|416|418|417|418|417|418|416|0
1655824030000|2022-06-21 15:07:10||416||417||417||416|0
1655824090000|2022-06-21 15:08:10|||||||||1900
1655824130000|2022-06-21 15:08:50|||||||||1400
1655824180000|2022-06-21 15:09:40|||||||||900
1655824280000|2022-06-21 15:11:20|419|418|419|418|419|418|419|417|1200
1655824300000|2022-06-21 15:11:40||417||417||418||417|2500
1655824390000|2022-06-21 15:13:10||418||417||418||417|0
1655824400000|2022-06-21 15:13:20||418||418||418||418|0
1655824490000|2022-06-21 15:14:50|420||419||420||419||600
1655824510000|2022-06-21 15:15:10|420||419||420||419||0
1655824570000|2022-06-21 15:16:10|420||420||420||420||0
1655824580000|2022-06-21 15:16:20||419||419||419||419|0
1655824610000|2022-06-21 15:16:50|||||||||200
1655824690000|2022-06-21 15:18:10|419|418|419|418|420|418|419|418|700
1655824740000|2022-06-21 15:19:00||417||418||418||417|0
1655824750000|2022-06-21 15:19:10|418|417|419|417|419|418|418|417|1500
1655824790000|2022-06-21 15:19:50||418||418||418||418|0
1655824820000|2022-06-21 15:20:20|420|419|421|420|421|420|420|419|15400
1655824840000|2022-06-21 15:20:40||419||420||420||419|0
1655824850000|2022-06-21 15:20:50|420|419|420|419|420|419|420|419|300
1655824860000|2022-06-21 15:21:00||418||418||419||418|0
1655824920000|2022-06-21 15:22:00|419||419||419||419||0
1655824960000|2022-06-21 15:22:40||417||417||417||417|100
1655824990000|2022-06-21 15:23:10||418||417||418||417|0
1655825040000|2022-06-21 15:24:00|418||418||419||418||1200
1655825150000|2022-06-21 15:25:50|||||||||1500
1655825240000|2022-06-21 15:27:20|419|418|419|418|419|418|419|417|100
1655825270000|2022-06-21 15:27:50|418|417|419|417|419|417|418|417|400
1655825280000|2022-06-21 15:28:00|418||418||418||418||0
1655825430000|2022-06-21 15:30:30|||||||||600
1655825450000|2022-06-21 15:30:50|417|416|418|416|418|416|417|416|1700
1655825520000|2022-06-21 15:32:00||417||417||417||417|0
1655825550000|2022-06-21 15:32:30|417|416|416|415|418|416|416|415|100
1655825560000|2022-06-21 15:32:40|417|416|417|416|417|416|417|416|0
1655825590000|2022-06-21 15:33:10|||||||||200
1655825650000|2022-06-21 15:34:10|416|415|416|415|416|415|416|415|2400
1655825680000|2022-06-21 15:34:40||414||414||415||414|100
1655825690000|2022-06-21 15:34:50||415||415||415||415|0
1655825700000|2022-06-21 15:35:00|415|414|415|413|416|414|415|413|0
1655825720000|2022-06-21 15:35:20||414||413||414||413|0
1655825730000|2022-06-21 15:35:30||414||414||414||414|0
1655825740000|2022-06-21 15:35:40||413||413||414||413|0
1655825750000|2022-06-21 15:35:50||414||413||414||413|200
1655825760000|2022-06-21 15:36:00|416|414|416|414|416|414|416|414|0
1655825770000|2022-06-21 15:36:10|415|413|415|413|415|414|415|413|0
1655825780000|2022-06-21 15:36:20||414||414||414||414|0
1655825790000|2022-06-21 15:36:30|416||416||416||415||2500
1655825810000|2022-06-21 15:36:50|415||415||415||415||0
1655825870000|2022-06-21 15:37:50|414|413|414|413|415|413|414|413|100
1655825900000|2022-06-21 15:38:20|413|412|414|412|414|412|413|411|200
1655825940000|2022-06-21 15:39:00|413||413||414||413||0
1655825980000|2022-06-21 15:39:40|412|411|412|411|412|411|412|411|1600
1655826020000|2022-06-21 15:40:20||410||410||410||410|500
1655826100000|2022-06-21 15:41:40||411||411||411||411|0
1655826110000|2022-06-21 15:41:50||410||411||411||410|0
1655826140000|2022-06-21 15:42:20|413|412|413|412|413|412|413|412|100
1655826180000|2022-06-21 15:43:00|||||||||100
1655826330000|2022-06-21 15:45:30|412|411|413|411|413|411|412|411|300
1655826340000|2022-06-21 15:45:40|412|410|412|410|412|410|412|410|0
1655826350000|2022-06-21 15:45:50||411||411||411||411|0
1655826410000|2022-06-21 15:46:50|413|412|413|411|413|412|413|411|0
1655826420000|2022-06-21 15:47:00||412||412||412||412|0
1655826580000|2022-06-21 15:49:40|414|413|414|412|414|413|414|412|0
1655826660000|2022-06-21 15:51:00|413|413|413|412|413|413|413|412|100
1655826740000|2022-06-21 15:52:20|412|411|413|411|413|411|412|411|1100
1655826770000|2022-06-21 15:52:50|412||412||412||412||0
1655826780000|2022-06-21 15:53:00|411|410|412|410|412|410|411|410|1400
1655826790000|2022-06-21 15:53:10|411||411||411||411||0
1655826940000|2022-06-21 15:55:40|412||412||412||412||0
1655826970000|2022-06-21 15:56:10|411||411||411||411||0
1655827050000|2022-06-21 15:57:30|412|411|412|410|412|411|412|410|0
1655827150000|2022-06-21 15:59:10|411||411||411||411||0
1655827180000|2022-06-21 15:59:40|||||||||3200
1655827190000|2022-06-21 15:59:50|410|409|410|409|410|409|410|409|1300
1655827270000|2022-06-21 16:01:10|||||||||100
1655827280000|2022-06-21 16:01:20|411|410|411|409|411|410|411|409|100
1655827310000|2022-06-21 16:01:50||410||409||410||409|0
1655827320000|2022-06-21 16:02:00||410||409||410||409|0
1655827330000|2022-06-21 16:02:10|412|410|412|410|412|410|412|410|0
1655827340000|2022-06-21 16:02:20|411||411||411||411||0
1655827350000|2022-06-21 16:02:30|412||411||412||411||0
1655827400000|2022-06-21 16:03:20||409||410||410||409|0
1655827410000|2022-06-21 16:03:30||409||410||410||409|0
1655827420000|2022-06-21 16:03:40||409||410||410||409|0
1655827440000|2022-06-21 16:04:00|410|409|410|409|410|409|410|409|0
1655827450000|2022-06-21 16:04:10|411|410|411|410|411|410|410|410|0
1655827460000|2022-06-21 16:04:20||409||409||409||409|0
1655827470000|2022-06-21 16:04:30|410||410||410||410||0
1655827480000|2022-06-21 16:04:40|411||411||411||411||0
1655827490000|2022-06-21 16:04:50|410||410||410||410||0
1655827500000|2022-06-21 16:05:00|411||411||411||411||0
1655827510000|2022-06-21 16:05:10|410||410||410||410||0
1655827530000|2022-06-21 16:05:30|411|410|411|409|411|410|411|409|0
1655827560000|2022-06-21 16:06:00||410||409||410||409|0
1655827600000|2022-06-21 16:06:40|410||410||410||410||0
1655827610000|2022-06-21 16:06:50|411||411||411||411||0
1655827620000|2022-06-21 16:07:00|410||410||410||410||0
1655827640000|2022-06-21 16:07:20|411||410||411||410||0
1655827730000|2022-06-21 16:08:50|409|408|409|408|409|408|409|408|700
1655827800000|2022-06-21 16:10:00|410||409||410||409||0
1655827860000|2022-06-21 16:11:00|408|407|409|407|409|407|408|407|900
1655827870000|2022-06-21 16:11:10||408||407||408||407|0
1655827880000|2022-06-21 16:11:20||408||407||408||407|0
1655827890000|2022-06-21 16:11:30||408||407||408||407|0
1655827920000|2022-06-21 16:12:00|410|408|410|408|410|408|409|407|0
1655827930000|2022-06-21 16:12:10|409||410||410||409||0
1655827940000|2022-06-21 16:12:20|409||410||410||409||0
1655827950000|2022-06-21 16:12:30|409||410||410||409||0
1655827960000|2022-06-21 16:12:40|409||410||410||409||0
1655827970000|2022-06-21 16:12:50|411|409|412|410|412|410|411|408|600
1655828030000|2022-06-21 16:13:50||411||410||411||410|100
1655828070000|2022-06-21 16:14:30||411||410||411||410|0
1655828080000|2022-06-21 16:14:40|413|411|413|411|413|412|413|411|0
1655828100000|2022-06-21 16:15:00||412||411||412||411|0
1655828150000|2022-06-21 16:15:50|414|412|415|412|415|413|414|412|300
1655828160000|2022-06-21 16:16:00|414|413|414|412|415|413|414|412|500
1655828170000|2022-06-21 16:16:10||413||412||413||412|0
1655828180000|2022-06-21 16:16:20||413||412||413||412|0
1655828310000|2022-06-21 16:18:30|415|413|415|414|415|414|414|413|500
1655828360000|2022-06-21 16:19:20||413||414||414||413|0
1655828380000|2022-06-21 16:19:40||413||414||414||413|0
1655828400000|2022-06-21 16:20:00||413||413||414||413|0
1655828410000|2022-06-21 16:20:10|414|412|414|412|414|412|414|412|0
1655828420000|2022-06-21 16:20:20|415||415||415||415||0
1655828430000|2022-06-21 16:20:30|414|413|415|412|415|413|414|412|0
1655828440000|2022-06-21 16:20:40|414|413|414|412|415|413|414|412|0
1655828470000|2022-06-21 16:21:10||413||412||413||412|600
1655828480000|2022-06-21 16:21:20||413||412||413||412|0
1655828520000|2022-06-21 16:22:00|413||413||413||413||0
1655828650000|2022-06-21 16:24:10|412|411|413|412|413|412|412|411|1300
1655828680000|2022-06-21 16:24:40||411||411||411||411|0
1655828690000|2022-06-21 16:24:50||412||411||412||411|0
1655828740000|2022-06-21 16:25:40|414|412|413|412|414|412|413|412|0
1655828800000|2022-06-21 16:26:40||411||411||411||411|100
1655828810000|2022-06-21 16:26:50|412||412||412||412||0
1655828880000|2022-06-21 16:28:00|||||||||100
1655828930000|2022-06-21 16:28:50|||||||||5500
1655829080000|2022-06-21 16:31:20|413|412|413|411|413|412|413|411|100
1655829090000|2022-06-21 16:31:30||412||412||412||412|0
1655829110000|2022-06-21 16:31:50|412|411|412|411|412|411|412|411|0
1655829180000|2022-06-21 16:33:00|413||413||413||413||0
1655829190000|2022-06-21 16:33:10||412||411||412||411|0
1655829210000|2022-06-21 16:33:30||412||411||412||411|0
1655829230000|2022-06-21 16:33:50||412||412||412||412|0
1655829240000|2022-06-21 16:34:00|414||414||414||413||0
1655829250000|2022-06-21 16:34:10|413||413||414||413||0
1655829270000|2022-06-21 16:34:30|414||413||414||413||0
1655829300000|2022-06-21 16:35:00|414||414||414||414||0
1655829310000|2022-06-21 16:35:10|413||413||413||413||0
1655829320000|2022-06-21 16:35:20|414||413||414||413||100
1655829350000|2022-06-21 16:35:50|414|413|414|412|414|413|414|412|0
1655829370000|2022-06-21 16:36:10|413|413|413|412|413|413|413|411|7700
1655829380000|2022-06-21 16:36:20|414||414||414||414||0
1655829470000|2022-06-21 16:37:50||413||413||413||412|0
1655829620000|2022-06-21 16:40:20|415|414|415|414|415|414|415|413|1200
1655829650000|2022-06-21 16:40:50|414|413|414|412|415|413|414|412|0
1655829660000|2022-06-21 16:41:00||413||413||413||412|0
1655829670000|2022-06-21 16:41:10||412||412||412||412|0
1655829800000|2022-06-21 16:43:20||413||412||413||412|0
1655829820000|2022-06-21 16:43:40|415|413|415|413|415|414|415|413|400
1655829900000|2022-06-21 16:45:00||414||414||414||414|0
1655830000000|2022-06-21 16:46:40|416|415|416|415|416|415|416|414|100
1655830020000|2022-06-21 16:47:00||414||414||414||414|0
1655830030000|2022-06-21 16:47:10|415||415||415||415||0
1655830060000|2022-06-21 16:47:40|414|413|415|413|415|413|414|413|300
1655830120000|2022-06-21 16:48:40|414||414||414||414||0
1655830130000|2022-06-21 16:48:50||412||412||412||412|0
1655830270000|2022-06-21 16:51:10||413||413||413||413|0
1655830470000|2022-06-21 16:54:30|415|414|415|413|415|414|415|413|0
1655830520000|2022-06-21 16:55:20||414||413||414||413|0
1655830570000|2022-06-21 16:56:10|414|414|415|413|415|414|414|413|0
1655830580000|2022-06-21 16:56:20||414||414||414||414|0
1655830600000|2022-06-21 16:56:40|||||||||100
1655830850000|2022-06-21 17:00:50|414|413|414|412|414|413|414|412|100
1655830860000|2022-06-21 17:01:00||413||413||413||413|0
1655831060000|2022-06-21 17:04:20|413|412|414|412|414|412|413|412|100
1655831070000|2022-06-21 17:04:30|413||413||413||413||0
1655831140000|2022-06-21 17:05:40|412|411|412|411|413|411|412|411|100
1655831160000|2022-06-21 17:06:00|411|410|411|410|412|410|411|409|300
1655831220000|2022-06-21 17:07:00|412|411|412|410|412|411|412|410|200
1655831270000|2022-06-21 17:07:50|411||411||411||411||0
1655831280000|2022-06-21 17:08:00||409||409||409||409|0
1655831400000|2022-06-21 17:10:00||410||410||410||410|0
1655831470000|2022-06-21 17:11:10|412|411|412|410|413|411|412|410|100
1655831480000|2022-06-21 17:11:20||411||411||411||411|0
1655831580000|2022-06-21 17:13:00|413|412|413|411|413|412|413|411|100
1655831590000|2022-06-21 17:13:10||412||412||412||412|0
1655831680000|2022-06-21 17:14:40|414|413|414|412|414|413|414|412|100
1655831690000|2022-06-21 17:14:50||413||413||413||413|0
1655831760000|2022-06-21 17:16:00|||||||||300
1655831770000|2022-06-21 17:16:10|413|412|414|412|414|412|413|412|100
1655831820000|2022-06-21 17:17:00|413||413||413||413||0
1655831890000|2022-06-21 17:18:10|412|411|412|411|412|411|412|411|100
1655831940000|2022-06-21 17:19:00||410||410||410||410|0
1655831990000|2022-06-21 17:19:50|411||411||412||411||0
1655832000000|2022-06-21 17:20:00|412||412||412||411||0
1655832010000|2022-06-21 17:20:10|411||411||411||411||0
1655832020000|2022-06-21 17:20:20||409||409||409||409|0
1655832130000|2022-06-21 17:22:10||410||410||410||410|0
1655832140000|2022-06-21 17:22:20||409||409||409||409|0
1655832240000|2022-06-21 17:24:00|410||410||411||410||0
1655832260000|2022-06-21 17:24:20|411||411||411||410||0
1655832270000|2022-06-21 17:24:30|410||410||410||410||0
1655832550000|2022-06-21 17:29:10|411||410||411||410||100
1655832560000|2022-06-21 17:29:20|411||411||411||411||0
1655832580000|2022-06-21 17:29:40|410|408|410|409|410|409|409|408|10400
1655832590000|2022-06-21 17:29:50|409|408|410|408|410|408|409|408|100
1655832640000|2022-06-21 17:30:40|411|409|411|409|411|409|410|409|0
1655832650000|2022-06-21 17:30:50|410||411||411||410||0
1655832660000|2022-06-21 17:31:00|410||410||411||410||0
1655832980000|2022-06-21 17:36:20|||||||||100
1655833040000|2022-06-21 17:37:20|409|408|409|408|409|408|409|408|800
1655833090000|2022-06-21 17:38:10|408|407|409|407|409|407|408|407|200
1655833160000|2022-06-21 17:39:20|408||408||408||408||0
1655833200000|2022-06-21 17:40:00|407|406|407|406|408|406|407|406|1700
1655833220000|2022-06-21 17:40:20|408||408||408||408||0
1655833230000|2022-06-21 17:40:30|407||408||408||407||0
1655833310000|2022-06-21 17:41:50|407||407||407||407||0
1655833350000|2022-06-21 17:42:30|408|407|408|407|408|407|408|407|400
1655833410000|2022-06-21 17:43:30|407|406|408|406|408|406|407|406|1400
1655833460000|2022-06-21 17:44:20||407||407||407||407|0
1655833540000|2022-06-21 17:45:40|409||408||409||408||100
1655833790000|2022-06-21 17:49:50|409|408|409|408|409|408|409|408|0
1655833800000|2022-06-21 17:50:00||407||407||407||407|0
1655833850000|2022-06-21 17:50:50||408||408||408||408|0
1655833860000|2022-06-21 17:51:00||407||407||407||407|0
1655833930000|2022-06-21 17:52:10||408||408||408||408|0
1655833980000|2022-06-21 17:53:00|408|407|409|407|409|407|408|407|0
1655834010000|2022-06-21 17:53:30|408||408||408||408||0
1655834180000|2022-06-21 17:56:20|407|406|407|406|407|406|407|406|900
1655834210000|2022-06-21 17:56:50|406|405|407|405|407|405|406|405|5600
1655834220000|2022-06-21 17:57:00|406||406||406||406||0
1655834230000|2022-06-21 17:57:10|||||||||1100
1655834260000|2022-06-21 17:57:40|407||407||407||407||0
1655834270000|2022-06-21 17:57:50|406||407||407||406||0
1655834280000|2022-06-21 17:58:00|406||407||407||406||0
1655834300000|2022-06-21 17:58:20|406||407||407||406||0
1655834320000|2022-06-21 17:58:40|406||407||407||406||0
1655834340000|2022-06-21 17:59:00|406||406||406||406||0
1655834350000|2022-06-21 17:59:10|407||406||407||406||0
1655834360000|2022-06-21 17:59:20|407||406||407||406||0
1655834370000|2022-06-21 17:59:30|407||406||407||406||0
1655834380000|2022-06-21 17:59:40|407||406||407||406||0
1655834420000|2022-06-21 18:00:20|407||406||407||406||0
1655834430000|2022-06-21 18:00:30|407|404|406|404|407|405|406|404|800
1655834440000|2022-06-21 18:00:40|407|405|407|405|407|405|406|404|2300
1655834460000|2022-06-21 18:01:00|406|404|406|404|406|404|406|404|0
1655834510000|2022-06-21 18:01:50||405||405||405||405|0
1655834570000|2022-06-21 18:02:50|405|404|405|403|405|404|405|403|1300
1655834580000|2022-06-21 18:03:00||404||404||404||404|0
1655834740000|2022-06-21 18:05:40|406|405|406|404|406|405|406|404|14200
1655834760000|2022-06-21 18:06:00|405||405||406||405||0
1655834810000|2022-06-21 18:06:50|404|403|405|403|405|403|404|403|100
1655834830000|2022-06-21 18:07:10||404||404||404||404|0
1655835230000|2022-06-21 18:13:50|404|403|404|403|404|403|403|402|10000
1655835300000|2022-06-21 18:15:00|403|402|404|402|404|402|403|402|500
1655835350000|2022-06-21 18:15:50||403||403||403||403|0
1655835370000|2022-06-21 18:16:10||402||402||402||402|1900
1655835380000|2022-06-21 18:16:20|403||403||403||403||0
1655835390000|2022-06-21 18:16:30|404||404||404||403||0
1655835410000|2022-06-21 18:16:50|403||404||404||403||0
1655835430000|2022-06-21 18:17:10|403||403||403||403||0
1655835450000|2022-06-21 18:17:30|404||404||404||404||500
1655835460000|2022-06-21 18:17:40||403||403||403||403|0
1655835480000|2022-06-21 18:18:00|405||405||405||405||0
1655835520000|2022-06-21 18:18:40|404||405||405||404||0
1655835540000|2022-06-21 18:19:00|404||404||405||404||0
1655835700000|2022-06-21 18:21:40||402||402||402||402|1100
1655835730000|2022-06-21 18:22:10||403||403||403||403|0
1655835780000|2022-06-21 18:23:00|405||405||405||404||0
1655835830000|2022-06-21 18:23:50|404||404||404||404||0
1655835860000|2022-06-21 18:24:20|403|402|404|402|404|402|403|402|1500
1655835950000|2022-06-21 18:25:50|403||403||403||403||0
1655835970000|2022-06-21 18:26:10||401||401||401||401|500
1655836070000|2022-06-21 18:27:50||402||402||402||402|0
1655836200000|2022-06-21 18:30:00|404|403|404|402|404|403|404|402|100
1655836210000|2022-06-21 18:30:10||403||403||403||402|500
1655836220000|2022-06-21 18:30:20||402||403||403||402|0
1655836390000|2022-06-21 18:33:10|||||||||100
1655836680000|2022-06-21 18:38:00|403|402|404|402|404|402|403|402|0
1655836740000|2022-06-21 18:39:00|403||404||404||403||0
1655836750000|2022-06-21 18:39:10|403||403||403||403||0
1655836800000|2022-06-21 18:40:00|402|401|403|402|403|402|402|401|1000
1655836810000|2022-06-21 18:40:10|404|403|404|402|404|403|404|402|100
1655836820000|2022-06-21 18:40:20|403||404||404||403||0
1655836860000|2022-06-21 18:41:00|403||404||404||403||0
1655836880000|2022-06-21 18:41:20|403||404||404||403||0
1655836930000|2022-06-21 18:42:10||403||403||403||403|0
1655837000000|2022-06-21 18:43:20|403|402|404|402|404|402|403|402|0
1655837010000|2022-06-21 18:43:30|403||404||404||403||0
1655837120000|2022-06-21 18:45:20|403||403||403||403||0
1655837130000|2022-06-21 18:45:30|404||404||404||404||0
1655837140000|2022-06-21 18:45:40|403||403||404||403||0
1655837150000|2022-06-21 18:45:50|404||404||404||404||0
1655837160000|2022-06-21 18:46:00|403||403||403||403||0
1655837220000|2022-06-21 18:47:00|402|401|402|401|402|401|402|401|3500
1655837320000|2022-06-21 18:48:40|403|402|403|402|403|402|402|402|400
1655837360000|2022-06-21 18:49:20|402|401|403|401|403|401|402|401|3700
1655837410000|2022-06-21 18:50:10|402||403||403||402||0
1655837440000|2022-06-21 18:50:40|402||402||402||402||0
1655837490000|2022-06-21 18:51:30|403||402||403||402||0
1655837610000|2022-06-21 18:53:30|403|402|403|401|403|402|403|401|700
1655837630000|2022-06-21 18:53:50|402||402||403||402||0
1655837640000|2022-06-21 18:54:00|403||403||403||402||0
1655837650000|2022-06-21 18:54:10|402||403||403||402||0
1655837660000|2022-06-21 18:54:20|402|402|402|401|403|402|402|401|2500
1655837670000|2022-06-21 18:54:30|403||402||403||402||0
1655837680000|2022-06-21 18:54:40|403||403||403||403||0
1655837690000|2022-06-21 18:54:50|402||403||403||402||0
1655837720000|2022-06-21 18:55:20||402||402||402||402|0
1655837780000|2022-06-21 18:56:20|402|401|402|401|402|401|402|401|2800
1655837800000|2022-06-21 18:56:40|403||402||403||402||0
1655837830000|2022-06-21 18:57:10|||||||||400
1655837850000|2022-06-21 18:57:30|401|400|401|400|402|400|401|399|17500
1655837890000|2022-06-21 18:58:10||399||399||400||399|900
1655837950000|2022-06-21 18:59:10|400||400||400||400||0
1655838350000|2022-06-21 19:05:50|||||||||900
1655838370000|2022-06-21 19:06:10|||||||||100
1655838400000|2022-06-21 19:06:40|401|400|401|400|401|400|401|399|6300
1655838430000|2022-06-21 19:07:10|||||||||100
1655838820000|2022-06-21 19:13:40|402|401|402|401|402|401|402|400|0
1655838980000|2022-06-21 19:16:20|403|402|403|401|403|402|403|401|1500
1655839000000|2022-06-21 19:16:40|402|402|402|401|403|402|402|401|700
1655839520000|2022-06-21 19:25:20|401|400|402|400|402|400|401|400|400
1655839600000|2022-06-21 19:26:40||401||401||401||401|0
1655839840000|2022-06-21 19:30:40|||||||||100
1655839890000|2022-06-21 19:31:30|401|400|401|400|401|400|401|400|300
1655839900000|2022-06-21 19:31:40|||||||||400
1655839960000|2022-06-21 19:32:40|400|399|401|399|401|399|400|399|500
1655839980000|2022-06-21 19:33:00|400||400||401||400||0
1655839990000|2022-06-21 19:33:10|401||401||401||401||0
1655840000000|2022-06-21 19:33:20||400||400||400||400|0
1655840100000|2022-06-21 19:35:00|400|399|401|399|401|399|400|399|1100
1655840130000|2022-06-21 19:35:30|400|398|399|398|400|398|399|398|1800
1655840180000|2022-06-21 19:36:20|400|399|400|398|400|399|400|398|1100
1655840190000|2022-06-21 19:36:30||399||399||399||399|0
1655840310000|2022-06-21 19:38:30|399|398|399|398|399|398|399|398|0
1655840380000|2022-06-21 19:39:40|400||399||400||399||0
1655840410000|2022-06-21 19:40:10|400||399||400||399||0
1655840440000|2022-06-21 19:40:40|400||399||400||399||200
1655840460000|2022-06-21 19:41:00|||||||||100
1655840490000|2022-06-21 19:41:30|400|399|400|399|400|399|400|399|1100
1655840740000|2022-06-21 19:45:40|||||||||1400
1655840780000|2022-06-21 19:46:20|||||||||400
1655840830000|2022-06-21 19:47:10|399|398|398|397|399|398|398|397|2900
1655840850000|2022-06-21 19:47:30|||||||||300
1655840860000|2022-06-21 19:47:40|399||398||399||398||100
1655840900000|2022-06-21 19:48:20|||||||||1000
1655840910000|2022-06-21 19:48:30|399||398||399||398||100
1655840920000|2022-06-21 19:48:40|||||||||500
1655840930000|2022-06-21 19:48:50|399|398|399|398|399|398|399|398|2400
1655840940000|2022-06-21 19:49:00|398|397|399|397|399|397|398|397|300
1655840990000|2022-06-21 19:49:50||398||398||398||398|0
1655841000000|2022-06-21 19:50:00|400||400||400||400||300
1655841010000|2022-06-21 19:50:10||399||399||399||399|0
1655841130000|2022-06-21 19:52:10|||||||||200
1655841160000|2022-06-21 19:52:40|||||||||300
1655841240000|2022-06-21 19:54:00|||||||||1700
1655841250000|2022-06-21 19:54:10|||||||||700
1655841300000|2022-06-21 19:55:00|||||||||2900
1655841310000|2022-06-21 19:55:10|399|398|399|398|399|398|399|397|2600
1655841320000|2022-06-21 19:55:20|||||||||400
1655841330000|2022-06-21 19:55:30|400||400||400||399||800
1655841340000|2022-06-21 19:55:40||399||399||399||398|400
1655841410000|2022-06-21 19:56:50|||||||||200
1655841420000|2022-06-21 19:57:00|||||||||1100
1655841430000|2022-06-21 19:57:10||398||398||398||398|700
1655841460000|2022-06-21 19:57:40||399||398||399||398|0
1655841470000|2022-06-21 19:57:50|399|397|398|397|399|398|398|397|100
1655841480000|2022-06-21 19:58:00|399||398||399||398||0
1655841510000|2022-06-21 19:58:30|||||||||300
1655841520000|2022-06-21 19:58:40|399||399||399||399||0
1655841540000|2022-06-21 19:59:00|398||398||398||398||0
1655841550000|2022-06-21 19:59:10|||||||||100
1655841560000|2022-06-21 19:59:20|399||399||399||399||9000
1655841580000|2022-06-21 19:59:40|||||||||6700
1655841590000|2022-06-21 19:59:50|398|396|399|396|399|396|398|396|700
1655904600000|2022-06-22 13:30:00|390|388|390|385|390|388|390|385|2100
1655904610000|2022-06-22 13:30:10|388|384|388|384|388|384|388|383|3800
1655904620000|2022-06-22 13:30:20|390||390||390||388||0
1655904630000|2022-06-22 13:30:30|389||389||389||389||0
1655904640000|2022-06-22 13:30:40|390|385|390|385|390|386|389|384|0
1655904650000|2022-06-22 13:30:50|389||390||390||389||0
1655904660000|2022-06-22 13:31:00||386||386||386||386|0
1655904680000|2022-06-22 13:31:20|391|387|392|389|392|389|391|386|100
1655904690000|2022-06-22 13:31:30|393|390|394|390|395|392|393|389|100
1655904700000|2022-06-22 13:31:40||389||389||390||389|0
1655904710000|2022-06-22 13:31:50|395|390|394|390|395|391|394|390|0
1655904730000|2022-06-22 13:32:10|395|391|395|392|395|392|395|391|0
1655904740000|2022-06-22 13:32:20|394|391|393|390|394|392|393|390|0
1655904750000|2022-06-22 13:32:30|392|389|394|391|394|391|392|389|0
1655904760000|2022-06-22 13:32:40|395|390|394|390|395|390|393|390|0
1655904770000|2022-06-22 13:32:50|393|391|395|392|395|393|393|390|100
1655904780000|2022-06-22 13:33:00|396|394|396|393|396|394|395|392|4400
1655904800000|2022-06-22 13:33:20|395|392|395|392|396|393|395|392|0
1655904810000|2022-06-22 13:33:30||391||391||391||391|0
1655904820000|2022-06-22 13:33:40|394|390|394|390|394|390|394|390|0
1655904830000|2022-06-22 13:33:50|393|391|394|391|395|391|393|390|0
1655904860000|2022-06-22 13:34:20|393|392|393|389|393|393|393|389|2000
1655904870000|2022-06-22 13:34:30|392|388|392|388|392|388|392|388|0
1655904880000|2022-06-22 13:34:40|391|389|391|389|391|389|391|388|0
1655904890000|2022-06-22 13:34:50|392|388|392|389|392|390|392|388|0
1655904900000|2022-06-22 13:35:00|393|390|393|391|393|391|393|390|0
1655904910000|2022-06-22 13:35:10|392|390|392|389|392|391|392|389|0
1655904920000|2022-06-22 13:35:20|391|390|391|388|391|390|389|388|2100
1655904930000|2022-06-22 13:35:30||389||388||389||388|0
1655904950000|2022-06-22 13:35:50|392|389|392|389|392|390|392|389|500
1655904960000|2022-06-22 13:36:00|393|390|393|390|394|392|393|390|0
1655904970000|2022-06-22 13:36:10|394|391|394|392|394|392|394|390|0
1655904980000|2022-06-22 13:36:20|393||393||394||393||100
1655905000000|2022-06-22 13:36:40|394|393|394|391|395|393|394|391|3300
1655905010000|2022-06-22 13:36:50|395|392|394|392|395|392|394|392|0
1655905020000|2022-06-22 13:37:00|395|393|395|392|395|393|394|392|0
1655905030000|2022-06-22 13:37:10|394|393|395|393|395|393|394|392|0
1655905040000|2022-06-22 13:37:20|394|392|394|392|394|393|394|391|900
1655905050000|2022-06-22 13:37:30|395|393|394|392|395|393|394|392|0
1655905060000|2022-06-22 13:37:40|||||||||1100
1655905080000|2022-06-22 13:38:00|393|391|395|392|395|393|393|391|100
1655905090000|2022-06-22 13:38:10|394|393|395|393|395|393|394|393|0
1655905100000|2022-06-22 13:38:20|394||395||395||394||0
1655905110000|2022-06-22 13:38:30|394||395||395||394||0
1655905140000|2022-06-22 13:39:00||394||393||394||393|0
1655905150000|2022-06-22 13:39:10||394||393||394||393|0
1655905160000|2022-06-22 13:39:20|394|392|394|391|394|392|393|391|0
1655905170000|2022-06-22 13:39:30|393|392|393|390|394|392|392|390|200
1655905180000|2022-06-22 13:39:40|394|391|393|391|394|391|393|390|0
1655905190000|2022-06-22 13:39:50|394|390|394|391|394|392|393|390|0
1655905200000|2022-06-22 13:40:00|395|392|394|392|395|393|394|391|0
1655905210000|2022-06-22 13:40:10|393|393|394|392|395|393|393|392|100
1655905220000|2022-06-22 13:40:20|393|391|393|391|394|391|393|391|0
1655905230000|2022-06-22 13:40:30|392|390|391|389|392|390|391|389|100
1655905240000|2022-06-22 13:40:40||390||389||390||389|0
1655905250000|2022-06-22 13:40:50|390||390||391||390||0
1655905260000|2022-06-22 13:41:00|389|388|390|387|390|388|388|387|1600
1655905270000|2022-06-22 13:41:10|389||390||390||389||0
1655905280000|2022-06-22 13:41:20|389|388|390|388|390|388|389|387|0
1655905290000|2022-06-22 13:41:30|389|387|390|387|390|388|389|387|0
1655905300000|2022-06-22 13:41:40|389||389||390||389||0
1655905310000|2022-06-22 13:41:50|390||390||390||390||0
1655905320000|2022-06-22 13:42:00|389|388|391|389|391|389|388|387|200
1655905330000|2022-06-22 13:42:10|392|390|391|389|392|390|391|389|0
1655905340000|2022-06-22 13:42:20|392|390|392|390|392|390|391|389|0
1655905350000|2022-06-22 13:42:30|391||392||392||391||0
1655905360000|2022-06-22 13:42:40|391||392||392||391||0
1655905370000|2022-06-22 13:42:50|391|389|392|390|392|390|391|389|0
1655905380000|2022-06-22 13:43:00|391|391|391|390|392|391|391|389|100
1655905390000|2022-06-22 13:43:10|392|389|391|389|392|390|391|389|0
1655905410000|2022-06-22 13:43:30|392|390|392|389|392|390|391|389|0
1655905420000|2022-06-22 13:43:40|391||391||391||391||0
1655905430000|2022-06-22 13:43:50|390|388|388|387|390|388|388|387|100
1655905450000|2022-06-22 13:44:10|389|388|391|388|391|389|389|388|200
1655905460000|2022-06-22 13:44:20|392|389|392|389|392|390|391|389|0
1655905470000|2022-06-22 13:44:30|391|390|392|389|392|390|391|389|0
1655905480000|2022-06-22 13:44:40||390||391||391||389|0
1655905490000|2022-06-22 13:44:50|393|390|393|391|393|392|392|390|1300
1655905500000|2022-06-22 13:45:00|394|392|395|393|395|393|394|391|200
1655905510000|2022-06-22 13:45:10|396|394|396|394|396|395|395|393|300
1655905520000|2022-06-22 13:45:20|395|393|395|393|396|394|395|393|0
1655905530000|2022-06-22 13:45:30|396|394|396|393|396|394|395|393|0
1655905540000|2022-06-22 13:45:40|395||395||396||395||0
1655905550000|2022-06-22 13:45:50|394||394||394||394||0
1655905570000|2022-06-22 13:46:10|393|392|393|391|394|392|392|390|300
1655905580000|2022-06-22 13:46:20|392|390|393|391|393|392|392|390|0
1655905590000|2022-06-22 13:46:30|394|392|394|391|394|392|394|391|0
1655905600000|2022-06-22 13:46:40|393|392|393|391|394|392|393|391|0
1655905610000|2022-06-22 13:46:50||392||392||392||391|0
1655905620000|2022-06-22 13:47:00|394|391|393|391|394|391|393|391|100
1655905630000|2022-06-22 13:47:10|392|390|392|390|392|390|391|390|200
1655905640000|2022-06-22 13:47:20|391|389|392|389|392|390|391|389|0
1655905650000|2022-06-22 13:47:30|393|390|393|391|393|391|392|390|100
1655905680000|2022-06-22 13:48:00||392||392||392||391|100
1655905690000|2022-06-22 13:48:10|392|391|392|390|393|391|392|390|0
1655905700000|2022-06-22 13:48:20||391||390||391||390|0
1655905710000|2022-06-22 13:48:30|391||391||391||391||0
1655905720000|2022-06-22 13:48:40|390|389|392|389|392|390|390|388|100
1655905730000|2022-06-22 13:48:50|393|390|392|390|393|391|392|390|0
1655905740000|2022-06-22 13:49:00||389||390||390||389|0
1655905750000|2022-06-22 13:49:10|391|389|392|389|392|390|391|389|0
1655905760000|2022-06-22 13:49:20||390||390||390||389|0
1655905770000|2022-06-22 13:49:30|391||392||392||391||0
1655905780000|2022-06-22 13:49:40|391|389|390|389|392|390|390|389|200
1655905790000|2022-06-22 13:49:50||388||388||389||388|0
1655905800000|2022-06-22 13:50:00|389||389||389||389||0
1655905810000|2022-06-22 13:50:10|388|387|389|387|389|387|388|387|1000
1655905820000|2022-06-22 13:50:20||388||387||388||387|0
1655905830000|2022-06-22 13:50:30||388||387||388||387|0
1655905860000|2022-06-22 13:51:00|388|386|388|386|388|387|388|385|1400
1655905870000|2022-06-22 13:51:10|387||387||387||387||0
1655905880000|2022-06-22 13:51:20||385||386||386||385|0
1655905890000|2022-06-22 13:51:30|388||388||388||388||0
1655905910000|2022-06-22 13:51:50|389|387|388|386|389|387|388|386|0
1655905950000|2022-06-22 13:52:30|389||389||389||389||0
1655905960000|2022-06-22 13:52:40||387||387||387||387|0
1655905970000|2022-06-22 13:52:50|390|388|390|388|390|388|390|388|0
1655905980000|2022-06-22 13:53:00||389||389||389||389|0
1655905990000|2022-06-22 13:53:10|391|390|392|389|392|390|391|389|300
1655906000000|2022-06-22 13:53:20||390||390||390||390|0
1655906010000|2022-06-22 13:53:30||391||391||391||391|0
1655906020000|2022-06-22 13:53:40||390||391||391||390|200
1655906040000|2022-06-22 13:54:00|393|390|392|390|393|390|392|390|100
1655906050000|2022-06-22 13:54:10|393|391|393|391|393|391|393|391|0
1655906060000|2022-06-22 13:54:20|394|392|395|392|395|392|394|392|400
1655906090000|2022-06-22 13:54:50||393||393||393||393|0
1655906110000|2022-06-22 13:55:10||394||394||394||394|0
1655906130000|2022-06-22 13:55:30|394|393|395|394|395|394|394|393|100
1655906140000|2022-06-22 13:55:40|396||396||396||396||200
1655906160000|2022-06-22 13:56:00|395||395||395||395||0
1655906170000|2022-06-22 13:56:10|396||396||396||396||100
1655906180000|2022-06-22 13:56:20|395|393|396|393|396|394|395|393|0
1655906240000|2022-06-22 13:57:20|395||396||396||395||0
1655906250000|2022-06-22 13:57:30|395||395||396||395||0
1655906260000|2022-06-22 13:57:40|396||396||396||395||0
1655906270000|2022-06-22 13:57:50|395||396||396||395||0
1655906280000|2022-06-22 13:58:00|395||396||396||395||0
1655906290000|2022-06-22 13:58:10|395||395||395||395||0
1655906300000|2022-06-22 13:58:20|396||396||396||396||0
1655906330000|2022-06-22 13:58:50||394||394||394||394|0
1655906340000|2022-06-22 13:59:00|395||395||395||395||0
1655906360000|2022-06-22 13:59:20|396||396||396||396||0
1655906370000|2022-06-22 13:59:30|397|395|397|395|398|395|396|395|100
1655906380000|2022-06-22 13:59:40||396||395||396||395|0
1655906410000|2022-06-22 14:00:10|398|394|397|395|398|397|397|394|100
1655906420000|2022-06-22 14:00:20||396||396||396||396|0
1655906430000|2022-06-22 14:00:30||395||395||395||395|0
1655906440000|2022-06-22 14:00:40||396||396||396||395|0
1655906450000|2022-06-22 14:00:50||395||395||395||395|0
1655906460000|2022-06-22 14:01:00|396|394|396|394|397|395|396|394|0
1655906470000|2022-06-22 14:01:10||395||394||395||394|0
1655906480000|2022-06-22 14:01:20|395|393|395|393|395|393|395|393|0
1655906490000|2022-06-22 14:01:30|394||394||394||394||0
1655906500000|2022-06-22 14:01:40|393|392|393|392|393|392|393|392|100
1655906510000|2022-06-22 14:01:50|394||394||394||394||200
1655906540000|2022-06-22 14:02:20|393|391|392|391|393|391|392|391|400
1655906590000|2022-06-22 14:03:10|393|392|393|392|393|392|393|392|0
1655906600000|2022-06-22 14:03:20||391||392||392||391|0
1655906610000|2022-06-22 14:03:30|394|391|393|391|394|391|393|391|0
1655906650000|2022-06-22 14:04:10|394|392|394|392|394|392|394|392|100
1655906660000|2022-06-22 14:04:20|395||394||395||394||0
1655906690000|2022-06-22 14:04:50||393||393||393||393|0
1655906700000|2022-06-22 14:05:00|393|392|393|392|393|392|393|391|0
1655906730000|2022-06-22 14:05:30|394|391|394|391|394|391|394|391|100
1655906740000|2022-06-22 14:05:40||392||393||393||392|0
1655906780000|2022-06-22 14:06:20|393|392|393|391|394|392|393|391|100
1655906800000|2022-06-22 14:06:40|392||392||392||392||0
1655906820000|2022-06-22 14:07:00|393|392|394|392|394|392|393|392|100
1655906830000|2022-06-22 14:07:10|393|391|394|392|394|392|393|391|100
1655906880000|2022-06-22 14:08:00|395||395||395||395||0
1655906890000|2022-06-22 14:08:10||393||393||393||393|0
1655906910000|2022-06-22 14:08:30||394||394||394||394|0
1655906920000|2022-06-22 14:08:40|396||396||396||395||300
1655906930000|2022-06-22 14:08:50||395||395||395||395|0
1655906940000|2022-06-22 14:09:00||394||394||394||394|0
1655906960000|2022-06-22 14:09:20||393||394||394||393|0
1655906970000|2022-06-22 14:09:30||395||395||395||395|0
1655906990000|2022-06-22 14:09:50|397||397||397||397||100
1655907000000|2022-06-22 14:10:00|396|396|396|395|396|396|396|395|0
1655907050000|2022-06-22 14:10:50|395|394|395|394|395|394|395|394|0
1655907060000|2022-06-22 14:11:00||393||394||394||393|0
1655907100000|2022-06-22 14:11:40|394|393|394|393|394|393|394|393|100
1655907110000|2022-06-22 14:11:50|395|394|395|394|395|394|395|394|0
1655907120000|2022-06-22 14:12:00||393||394||394||393|0
1655907130000|2022-06-22 14:12:10||393||394||394||393|0
1655907140000|2022-06-22 14:12:20||393||394||394||393|0
1655907150000|2022-06-22 14:12:30|396||396||396||396||0
1655907160000|2022-06-22 14:12:40||395||395||395||394|0
1655907170000|2022-06-22 14:12:50||394||394||394||394|0
1655907180000|2022-06-22 14:13:00|395||395||395||395||0
1655907190000|2022-06-22 14:13:10|396|395|396|394|396|395|396|394|100
1655907210000|2022-06-22 14:13:30||395||395||395||395|0
1655907220000|2022-06-22 14:13:40|397||397||397||397||100
1655907240000|2022-06-22 14:14:00|398|396|398|396|398|397|398|396|2600
1655907300000|2022-06-22 14:15:00|399|397|399|397|399|397|399|397|600
1655907340000|2022-06-22 14:15:40|398|396|398|396|398|396|398|396|0
1655907350000|2022-06-22 14:15:50|399|397|399|398|399|398|399|397|1300
1655907360000|2022-06-22 14:16:00|398|397|398|396|398|397|398|396|500
1655907370000|2022-06-22 14:16:10|397|395|396|395|397|395|396|395|0
1655907450000|2022-06-22 14:17:30|397|396|397|395|397|396|397|395|100
1655907460000|2022-06-22 14:17:40||396||396||396||396|0
1655907490000|2022-06-22 14:18:10|398|397|398|397|398|397|398|397|0
1655907510000|2022-06-22 14:18:30||396||396||396||396|8400
1655907540000|2022-06-22 14:19:00|397|395|397|395|397|395|396|394|2600
1655907590000|2022-06-22 14:19:50|396||397||397||396||600
1655907600000|2022-06-22 14:20:00|396||396||396||396||0
1655907620000|2022-06-22 14:20:20|397||396||397||396||100
1655907640000|2022-06-22 14:20:40|395|394|395|393|395|394|395|393|700
1655907650000|2022-06-22 14:20:50|396|394|396|394|396|394|396|394|0
1655907660000|2022-06-22 14:21:00|395|393|394|393|395|393|394|393|100
1655907670000|2022-06-22 14:21:10|395||395||395||395||0
1655907690000|2022-06-22 14:21:30|394||394||394||394||0
1655907730000|2022-06-22 14:22:10|395||395||395||395||0
1655907740000|2022-06-22 14:22:20|394||394||394||394||0
1655907770000|2022-06-22 14:22:50|395||395||395||394||2200
1655907780000|2022-06-22 14:23:00|396|394|396|394|396|394|396|394|0
1655907800000|2022-06-22 14:23:20|395|395|395|394|395|395|395|394|0
1655907810000|2022-06-22 14:23:30|396|395|397|395|397|395|396|394|100
1655907830000|2022-06-22 14:23:50|396||396||396||396||0
1655907840000|2022-06-22 14:24:00||394||394||394||394|0
1655907850000|2022-06-22 14:24:10||395||394||395||394|0
1655907880000|2022-06-22 14:24:40|397|395|397|396|398|396|397|395|1000
1655907900000|2022-06-22 14:25:00||395||395||396||395|0
1655907910000|2022-06-22 14:25:10|396||396||396||396||0
1655907940000|2022-06-22 14:25:40|397||396||397||396||0
1655907960000|2022-06-22 14:26:00|397|396|398|397|398|397|397|396|500
1655907970000|2022-06-22 14:26:10|399||399||399||399||1100
1655908080000|2022-06-22 14:28:00|400|398|399|398|400|398|399|398|2900
1655908090000|2022-06-22 14:28:10|400||399||400||399||0
1655908100000|2022-06-22 14:28:20||397||397||397||397|0
1655908120000|2022-06-22 14:28:40|398||398||398||398||0
1655908130000|2022-06-22 14:28:50||396||396||396||396|500
1655908170000|2022-06-22 14:29:30||397||397||397||397|0
1655908180000|2022-06-22 14:29:40||396||396||396||396|300
1655908360000|2022-06-22 14:32:40|399|397|399|397|399|397|399|397|0
1655908440000|2022-06-22 14:34:00|398||398||398||398||0
1655908450000|2022-06-22 14:34:10|399||399||399||399||100
1655908470000|2022-06-22 14:34:30|400||400||400||400||0
1655908480000|2022-06-22 14:34:40|399|398|399|398|399|398|399|398|0
1655908530000|2022-06-22 14:35:30||397||397||397||397|0
1655908560000|2022-06-22 14:36:00||398||397||398||397|0
1655908610000|2022-06-22 14:36:50||398||398||398||398|0
1655908620000|2022-06-22 14:37:00|400|399|400|399|400|399|400|399|1900
1655908630000|2022-06-22 14:37:10||398||399||399||398|0
1655908660000|2022-06-22 14:37:40|401|400|401|399|402|400|401|399|2900
1655908740000|2022-06-22 14:39:00|400|398|400|398|400|398|400|398|0
1655908760000|2022-06-22 14:39:20||399||399||399||399|0
1655908810000|2022-06-22 14:40:10||398||398||398||398|100
1655908820000|2022-06-22 14:40:20|399||399||399||399||0
1655908830000|2022-06-22 14:40:30|398|397|398|397|398|397|398|397|200
1655908850000|2022-06-22 14:40:50||396||396||396||396|800
1655908860000|2022-06-22 14:41:00|397|397|398|397|398|397|397|396|200
1655908870000|2022-06-22 14:41:10|399|396|398|396|399|396|398|396|0
1655908920000|2022-06-22 14:42:00|399|397|399|397|399|397|399|397|0
1655908960000|2022-06-22 14:42:40||396||396||397||396|100
1655908970000|2022-06-22 14:42:50|398||398||398||398||0
1655908980000|2022-06-22 14:43:00|397||397||397||397||0
1655909040000|2022-06-22 14:44:00|396|395|396|395|397|395|396|395|100
1655909080000|2022-06-22 14:44:40|397||397||397||397||200
1655909090000|2022-06-22 14:44:50||396||396||396||396|0
1655909100000|2022-06-22 14:45:00||395||395||395||395|0
1655909140000|2022-06-22 14:45:40|396||396||396||396||0
1655909150000|2022-06-22 14:45:50||394||394||394||394|300
1655909160000|2022-06-22 14:46:00|395|393|395|393|395|393|395|393|0
1655909190000|2022-06-22 14:46:30|394||394||394||394||0
1655909220000|2022-06-22 14:47:00||392||392||393||392|800
1655909230000|2022-06-22 14:47:10||393||392||393||392|0
1655909270000|2022-06-22 14:47:50|393||393||393||393||0
1655909290000|2022-06-22 14:48:10|394||394||394||394||0
1655909310000|2022-06-22 14:48:30|393|393|393|391|393|393|393|391|300
1655909320000|2022-06-22 14:48:40||392||391||392||391|0
1655909400000|2022-06-22 14:50:00|392||392||392||392||0
1655909420000|2022-06-22 14:50:20|393|392|395|393|395|393|393|392|200
1655909520000|2022-06-22 14:52:00|394||394||394||394||0
1655909530000|2022-06-22 14:52:10||392||393||393||392|0
1655909580000|2022-06-22 14:53:00|395||395||395||395||100
1655909590000|2022-06-22 14:53:10|394||394||394||394||0
1655909600000|2022-06-22 14:53:20|395||394||395||394||0
1655909610000|2022-06-22 14:53:30|395|394|396|394|396|394|395|394|0
1655909700000|2022-06-22 14:55:00|395||395||395||395||0
1655909770000|2022-06-22 14:56:10|396||396||396||396||200
1655909790000|2022-06-22 14:56:30||395||395||395||395|0
1655909800000|2022-06-22 14:56:40|397||397||397||397||100
1655909850000|2022-06-22 14:57:30|396||396||396||396||0
1655909890000|2022-06-22 14:58:10|397|396|397|396|397|396|397|396|0
1655909900000|2022-06-22 14:58:20||395||395||395||395|0
1655909930000|2022-06-22 14:58:50||396||396||396||396|0
1655910020000|2022-06-22 15:00:20|396|395|396|395|396|396|396|395|0
1655910050000|2022-06-22 15:00:50|395|394|395|394|395|394|395|394|0
1655910080000|2022-06-22 15:01:20|394|393|393|392|395|393|393|392|200
1655910090000|2022-06-22 15:01:30||391||392||392||391|0
1655910100000|2022-06-22 15:01:40|392|391|392|391|392|391|392|391|100
1655910170000|2022-06-22 15:02:50|391|390|391|390|392|390|391|390|400
1655910220000|2022-06-22 15:03:40|392||393||393||392||300
1655910230000|2022-06-22 15:03:50|392||392||392||392||0
1655910250000|2022-06-22 15:04:10|393||393||393||393||0
1655910260000|2022-06-22 15:04:20||391||392||392||391|0
1655910340000|2022-06-22 15:05:40|392|391|392|391|392|391|392|391|0
1655910380000|2022-06-22 15:06:20||390||391||391||390|0
1655910420000|2022-06-22 15:07:00|393|392|393|391|393|392|393|391|100
1655910430000|2022-06-22 15:07:10||392||392||392||392|0
1655910440000|2022-06-22 15:07:20|394||393||394||393||0
1655910460000|2022-06-22 15:07:40|||||||||100
1655910510000|2022-06-22 15:08:30|392|391|392|391|392|391|392|391|300
1655910630000|2022-06-22 15:10:30|393|392|393|392|393|392|393|391|1000
1655910650000|2022-06-22 15:10:50|394||393||394||393||100
1655910720000|2022-06-22 15:12:00|392|391|392|391|392|391|392|391|100
1655910780000|2022-06-22 15:13:00|391|390|391|390|391|390|391|390|2400
1655910940000|2022-06-22 15:15:40|392||391||392||391||0
1655910950000|2022-06-22 15:15:50|392||392||392||392||0
1655911030000|2022-06-22 15:17:10|391||391||391||391||0
1655911090000|2022-06-22 15:18:10|392||392||392||392||0
1655911100000|2022-06-22 15:18:20|391||391||391||391||0
1655911170000|2022-06-22 15:19:30|392|391|393|391|393|391|392|390|0
1655911190000|2022-06-22 15:19:50||390||391||391||390|0
1655911200000|2022-06-22 15:20:00|392|390|392|390|392|390|392|390|0
1655911230000|2022-06-22 15:20:30|391||391||391||391||0
1655911320000|2022-06-22 15:22:00|390|389|390|388|391|389|390|388|1100
1655911330000|2022-06-22 15:22:10|389|389|391|389|391|389|389|389|0
1655911360000|2022-06-22 15:22:40|392|390|392|391|392|391|392|390|0
1655911370000|2022-06-22 15:22:50||390||390||390||390|0
1655911440000|2022-06-22 15:24:00|393|391|392|391|393|391|392|391|0
1655911480000|2022-06-22 15:24:40||390||391||391||390|0
1655911500000|2022-06-22 15:25:00||390||391||391||390|0
1655911550000|2022-06-22 15:25:50||390||390||391||390|900
1655911560000|2022-06-22 15:26:00||391||391||391||391|0
1655911570000|2022-06-22 15:26:10||390||390||390||390|0
1655911600000|2022-06-22 15:26:40|391||391||391||391||0
1655911610000|2022-06-22 15:26:50|392|391|392|391|392|391|392|391|0
1655911620000|2022-06-22 15:27:00||390||390||390||390|0
1655911630000|2022-06-22 15:27:10||391||391||391||391|0
1655911690000|2022-06-22 15:28:10|391|390|392|390|392|390|391|390|0
1655911700000|2022-06-22 15:28:20|391||391||391||391||0
1655911710000|2022-06-22 15:28:30|390|389|390|389|390|389|390|389|100
1655911810000|2022-06-22 15:30:10|391|390|392|390|392|391|391|390|100
1655911820000|2022-06-22 15:30:20|391||391||391||391||0
1655911880000|2022-06-22 15:31:20|392|391|392|391|392|391|392|391|0
1655911890000|2022-06-22 15:31:30|393|392|393|391|393|392|393|391|0
1655911950000|2022-06-22 15:32:30||392||392||392||392|0
1655911970000|2022-06-22 15:32:50|394|393|394|393|395|393|394|393|2200
1655911980000|2022-06-22 15:33:00|393|392|394|392|394|392|393|392|100
1655911990000|2022-06-22 15:33:10||393||393||393||393|0
1655912000000|2022-06-22 15:33:20||392||392||392||392|0
1655912010000|2022-06-22 15:33:30||393||392||393||392|0
1655912020000|2022-06-22 15:33:40||393||393||393||393|0
1655912040000|2022-06-22 15:34:00||392||393||393||392|0
1655912060000|2022-06-22 15:34:20||392||392||392||392|0
1655912080000|2022-06-22 15:34:40|393||394||394||393||0
1655912090000|2022-06-22 15:34:50|393||393||393||393||0
1655912100000|2022-06-22 15:35:00|394|393|395|393|395|394|394|393|100
1655912110000|2022-06-22 15:35:10|394|392|394|392|394|393|394|392|0
1655912130000|2022-06-22 15:35:30||393||393||393||393|0
1655912200000|2022-06-22 15:36:40|393|392|394|392|394|392|393|392|100
1655912220000|2022-06-22 15:37:00|393||393||393||393||0
1655912350000|2022-06-22 15:39:10||391||391||391||391|100
1655912390000|2022-06-22 15:39:50|392||392||393||392||0
1655912400000|2022-06-22 15:40:00|393||392||393||392||0
1655912420000|2022-06-22 15:40:20|391|390|391|390|392|390|391|390|0
1655912460000|2022-06-22 15:41:00||389||389||390||389|0
1655912490000|2022-06-22 15:41:30|390||390||390||390||0
1655912550000|2022-06-22 15:42:30|389|388|390|388|390|388|388|387|10900
1655912560000|2022-06-22 15:42:40|389||389||389||389||0
1655912630000|2022-06-22 15:43:50|||||||||500
1655912640000|2022-06-22 15:44:00|||||||||100
1655912680000|2022-06-22 15:44:40|388|387|387|386|388|387|387|386|1600
1655912710000|2022-06-22 15:45:10|||||||||100
1655912760000|2022-06-22 15:46:00|386|385|386|385|386|385|386|385|0
1655912800000|2022-06-22 15:46:40|||||||||1100
1655912850000|2022-06-22 15:47:30|387|386|387|385|387|386|386|385|900
1655912860000|2022-06-22 15:47:40||386||386||386||386|0
1655912940000|2022-06-22 15:49:00|388|387|388|386|388|387|387|386|100
1655912950000|2022-06-22 15:49:10||387||387||387||387|0
1655912960000|2022-06-22 15:49:20|387|386|388|386|388|386|387|386|0
1655912980000|2022-06-22 15:49:40||387||386||387||386|0
1655912990000|2022-06-22 15:49:50||387||386||387||386|0
1655913000000|2022-06-22 15:50:00|387|387|387|386|387|387|387|386|0
1655913070000|2022-06-22 15:51:10||385||385||385||385|100
1655913090000|2022-06-22 15:51:30|386||386||386||386||0
1655913320000|2022-06-22 15:55:20|||||||||100
1655913420000|2022-06-22 15:57:00|385|384|384|383|385|384|384|383|6200
1655913460000|2022-06-22 15:57:40|||||||||100
1655913510000|2022-06-22 15:58:30|383|382|383|382|384|382|383|382|200
1655913550000|2022-06-22 15:59:10|||||||||100
1655913560000|2022-06-22 15:59:20|||||||||200
1655913600000|2022-06-22 16:00:00|||||||||100
1655913620000|2022-06-22 16:00:20|384|383|384|383|384|383|384|383|300
1655913670000|2022-06-22 16:01:10|385|384|385|384|385|384|385|383|100
1655913680000|2022-06-22 16:01:20||383||383||383||383|0
1655913690000|2022-06-22 16:01:30||384||384||384||384|0
1655913700000|2022-06-22 16:01:40|386|385|386|385|386|385|386|384|300
1655913710000|2022-06-22 16:01:50|385|384|386|384|386|384|385|384|200
1655913720000|2022-06-22 16:02:00||385||385||385||385|0
1655913740000|2022-06-22 16:02:20|385|384|385|384|386|384|385|384|0
1655913830000|2022-06-22 16:03:50|384|383|384|383|385|383|384|383|0
1655913930000|2022-06-22 16:05:30|383|382|383|382|384|382|383|382|200
1655913990000|2022-06-22 16:06:30|382|381|382|381|383|381|382|381|1100
1655914020000|2022-06-22 16:07:00|||||||||100
1655914030000|2022-06-22 16:07:10|383|382|383|381|383|382|383|381|500
1655914070000|2022-06-22 16:07:50|382||382||382||382||0
1655914100000|2022-06-22 16:08:20|383|382|383|381|383|382|383|381|100
1655914120000|2022-06-22 16:08:40|382||383||383||382||0
1655914130000|2022-06-22 16:08:50|382||382||382||382||0
1655914140000|2022-06-22 16:09:00|383|382|383|381|383|382|383|381|100
1655914160000|2022-06-22 16:09:20|382|380|382|381|382|381|382|380|1500
1655914200000|2022-06-22 16:10:00|383|382|383|381|383|382|383|381|200
1655914220000|2022-06-22 16:10:20||382||382||382||382|0
1655914280000|2022-06-22 16:11:20|382|381|383|381|383|381|382|381|300
1655914290000|2022-06-22 16:11:30|382||382||382||382||0
1655914320000|2022-06-22 16:12:00|383|382|383|381|383|382|382|381|300
1655914340000|2022-06-22 16:12:20||382||382||382||382|0
1655914380000|2022-06-22 16:13:00|384|383|385|382|385|383|384|382|100
1655914390000|2022-06-22 16:13:10|384|383|385|383|385|383|384|383|0
1655914440000|2022-06-22 16:14:00||382||382||382||382|0
1655914450000|2022-06-22 16:14:10|384||384||384||384||0
1655914460000|2022-06-22 16:14:20||383||382||383||382|0
1655914500000|2022-06-22 16:15:00||383||382||383||382|2100
1655914510000|2022-06-22 16:15:10||383||382||383||382|0
1655914520000|2022-06-22 16:15:20||383||382||383||382|0
1655914550000|2022-06-22 16:15:50||383||382||383||382|0
1655914560000|2022-06-22 16:16:00|385|383|385|383|385|383|385|383|0
1655914570000|2022-06-22 16:16:10|384||384||384||384||0
1655914590000|2022-06-22 16:16:30|385||385||385||385||0
1655914600000|2022-06-22 16:16:40|384||384||384||384||0
1655914630000|2022-06-22 16:17:10|385||385||385||385||0
1655914640000|2022-06-22 16:17:20|384||385||385||384||600
1655914650000|2022-06-22 16:17:30||384||384||384||384|0
1655914670000|2022-06-22 16:17:50|386|385|386|384|386|385|386|384|1100
1655914680000|2022-06-22 16:18:00||385||385||385||385|0
1655914690000|2022-06-22 16:18:10|387||387||387||387||100
1655914730000|2022-06-22 16:18:50|386|384|386|384|387|385|386|384|0
1655914750000|2022-06-22 16:19:10|387|385|387|385|387|385|387|385|0
1655914780000|2022-06-22 16:19:40|386||386||387||386||0
1655914830000|2022-06-22 16:20:30|387|386|387|386|387|386|387|386|0
1655914840000|2022-06-22 16:20:40||385||385||385||385|0
1655914860000|2022-06-22 16:21:00|388|386|388|386|389|387|388|386|1500
1655914880000|2022-06-22 16:21:20||387||387||387||387|0
1655915010000|2022-06-22 16:23:30|387|386|387|385|387|386|387|385|1100
1655915020000|2022-06-22 16:23:40||386||386||386||385|0
1655915030000|2022-06-22 16:23:50||385||386||386||385|100
1655915070000|2022-06-22 16:24:30||385||385||385||385|0
1655915090000|2022-06-22 16:24:50|386||386||386||386||100
1655915100000|2022-06-22 16:25:00|387||387||387||387||0
1655915140000|2022-06-22 16:25:40|386||386||386||386||0
1655915170000|2022-06-22 16:26:10|||||||||2500
1655915200000|2022-06-22 16:26:40|||||||||100
1655915310000|2022-06-22 16:28:30|387|386|387|386|387|386|387|386|100
1655915340000|2022-06-22 16:29:00||385||385||385||385|0
1655915360000|2022-06-22 16:29:20|386||386||386||386||0
1655915400000|2022-06-22 16:30:00|387||387||387||387||0
1655915420000|2022-06-22 16:30:20|386||386||386||386||0
1655915470000|2022-06-22 16:31:10|387|386|386|385|387|386|386|385|200
1655915530000|2022-06-22 16:32:10|387|386|387|385|387|386|387|385|100
1655915540000|2022-06-22 16:32:20|388|386|388|386|388|386|388|386|0
1655915550000|2022-06-22 16:32:30|387||387||387||387||0
1655915620000|2022-06-22 16:33:40|388|387|388|386|388|387|388|386|100
1655915630000|2022-06-22 16:33:50|389|387|389|387|389|387|389|387|0
1655915640000|2022-06-22 16:34:00|388|386|389|386|389|386|388|386|0
1655915650000|2022-06-22 16:34:10||387||387||387||387|0
1655915740000|2022-06-22 16:35:40|390|388|391|389|391|389|390|388|4700
1655915750000|2022-06-22 16:35:50|390||390||390||390||0
1655915760000|2022-06-22 16:36:00|391|390|391|389|391|390|391|389|0
1655915770000|2022-06-22 16:36:10|390||390||391||390||0
1655915800000|2022-06-22 16:36:40|389|388|389|388|390|388|389|388|0
1655915820000|2022-06-22 16:37:00|390||390||390||390||0
1655915840000|2022-06-22 16:37:20|389||389||389||389||0
1655915910000|2022-06-22 16:38:30|388|387|389|387|389|387|388|387|700
1655915930000|2022-06-22 16:38:50|388||388||388||388||0
1655916000000|2022-06-22 16:40:00|389|388|389|387|389|388|389|387|200
1655916010000|2022-06-22 16:40:10||388||388||388||387|0
1655916040000|2022-06-22 16:40:40|388|387|389|387|389|387|388|387|100
1655916080000|2022-06-22 16:41:20||388||387||388||387|0
1655916090000|2022-06-22 16:41:30|388||388||388||388||0
1655916120000|2022-06-22 16:42:00|389|388|389|387|389|388|389|387|600
1655916220000|2022-06-22 16:43:40||388||388||388||388|0
1655916320000|2022-06-22 16:45:20|390||390||390||390||100
1655916330000|2022-06-22 16:45:30||389||389||389||388|0
1655916350000|2022-06-22 16:45:50||388||389||389||388|0
1655916360000|2022-06-22 16:46:00||388||388||388||388|0
1655916420000|2022-06-22 16:47:00|389||389||389||389||0
1655916440000|2022-06-22 16:47:20|390|389|391|389|391|389|390|389|1800
1655916450000|2022-06-22 16:47:30|390||390||390||390||0
1655916470000|2022-06-22 16:47:50||388||388||388||388|0
1655916500000|2022-06-22 16:48:20||389||389||389||389|0
1655916560000|2022-06-22 16:49:20|389|388|389|388|390|388|389|388|400
1655916590000|2022-06-22 16:49:50||387||388||388||387|0
1655916600000|2022-06-22 16:50:00|390|387|390|388|390|388|389|387|0
1655916620000|2022-06-22 16:50:20|389||390||390||389||0
1655916640000|2022-06-22 16:50:40|389|387|390|388|390|388|389|387|0
1655916650000|2022-06-22 16:50:50|389|387|389|387|389|387|389|387|0
1655916690000|2022-06-22 16:51:30|390||390||390||390||0
1655916750000|2022-06-22 16:52:30|389|388|389|388|389|388|389|388|0
1655916910000|2022-06-22 16:55:10|390|389|390|388|390|389|390|388|100
1655916920000|2022-06-22 16:55:20||389||389||389||388|0
1655916930000|2022-06-22 16:55:30||388||388||388||388|0
1655916960000|2022-06-22 16:56:00||389||388||389||388|0
1655917050000|2022-06-22 16:57:30||389||389||389||389|0
1655917070000|2022-06-22 16:57:50|389|388|390|389|390|389|389|388|3100
1655917160000|2022-06-22 16:59:20|391|390|391|389|391|390|391|389|10500
1655917170000|2022-06-22 16:59:30|392|390|392|390|392|391|392|390|1300
1655917220000|2022-06-22 17:00:20||391||390||391||390|0
1655917250000|2022-06-22 17:00:50|391|389|391|389|392|389|390|389|0
1655917260000|2022-06-22 17:01:00|390||390||390||390||0
1655917380000|2022-06-22 17:03:00|389|388|390|388|390|388|389|388|100
1655917400000|2022-06-22 17:03:20||389||389||389||389|0
1655917440000|2022-06-22 17:04:00|389|388|390|388|390|388|389|388|200
1655917460000|2022-06-22 17:04:20|389||389||389||389||0
1655917520000|2022-06-22 17:05:20|390|389|389|388|390|389|389|388|300
1655917540000|2022-06-22 17:05:40|390|389|390|388|390|389|390|388|200
1655917560000|2022-06-22 17:06:00||389||389||389||389|0
1655917620000|2022-06-22 17:07:00|391||391||391||391||0
1655917650000|2022-06-22 17:07:30|390||390||391||390||0
1655917780000|2022-06-22 17:09:40|||||||||100
1655917820000|2022-06-22 17:10:20|391|390|392|390|392|390|391|390|0
1655917950000|2022-06-22 17:12:30|391||391||391||391||0
1655917980000|2022-06-22 17:13:00|392||391||392||391||100
1655918020000|2022-06-22 17:13:40|392|391|392|390|392|391|392|390|0
1655918050000|2022-06-22 17:14:10|391|391|392|390|392|391|391|390|0
1655918060000|2022-06-22 17:14:20||391||391||391||391|0
1655918160000|2022-06-22 17:16:00|391|390|391|390|391|390|391|390|0
1655918220000|2022-06-22 17:17:00|||||||||500
1655918290000|2022-06-22 17:18:10|392|391|392|391|392|391|392|391|400
1655918380000|2022-06-22 17:19:40|393|392|393|392|394|392|393|391|1000
1655918390000|2022-06-22 17:19:50||391||392||392||391|0
1655918410000|2022-06-22 17:20:10||391||391||391||391|0
1655918420000|2022-06-22 17:20:20||392||392||392||391|0
1655918450000|2022-06-22 17:20:50||391||391||392||391|0
1655918460000|2022-06-22 17:21:00||392||391||392||391|0
1655918480000|2022-06-22 17:21:20||392||392||392||392|0
1655918490000|2022-06-22 17:21:30||391||392||392||391|0
1655918570000|2022-06-22 17:22:50||391||391||391||391|0
1655918600000|2022-06-22 17:23:20||392||392||392||392|0
1655918630000|2022-06-22 17:23:50|392|391|393|391|393|391|392|391|0
1655918640000|2022-06-22 17:24:00||392||391||392||391|0
1655918650000|2022-06-22 17:24:10||392||392||392||392|0
1655918670000|2022-06-22 17:24:30|||||||||100
1655918860000|2022-06-22 17:27:40|392|391|392|391|393|391|392|391|100
1655918880000|2022-06-22 17:28:00||390||390||390||390|0
1655919000000|2022-06-22 17:30:00|391||391||391||391||0
1655919110000|2022-06-22 17:31:50|390|389|391|389|391|389|390|389|600
1655919150000|2022-06-22 17:32:30|390||391||391||390||300
1655919240000|2022-06-22 17:34:00|390||390||390||390||0
1655919300000|2022-06-22 17:35:00||388||389||389||388|0
1655919560000|2022-06-22 17:39:20|391|390|391|390|391|390|391|389|100
1655919630000|2022-06-22 17:40:30|390|389|390|389|390|389|390|389|5200
1655919960000|2022-06-22 17:46:00|391|390|391|390|391|390|391|390|100
1655919980000|2022-06-22 17:46:20|392|391|392|390|392|391|392|390|100
1655920090000|2022-06-22 17:48:10||391||391||391||391|0
1655920140000|2022-06-22 17:49:00|393|392|393|391|393|392|393|391|300
1655920170000|2022-06-22 17:49:30||392||392||392||392|0
1655920200000|2022-06-22 17:50:00||391||392||392||391|0
1655920320000|2022-06-22 17:52:00||391||392||392||391|400
1655920390000|2022-06-22 17:53:10|392|391|392|391|392|391|392|391|600
1655920410000|2022-06-22 17:53:30||390||390||390||390|0
1655920420000|2022-06-22 17:53:40||391||390||391||390|0
1655920440000|2022-06-22 17:54:00|391||391||391||391||0
1655920450000|2022-06-22 17:54:10|392|389|392|390|392|390|392|389|0
1655920460000|2022-06-22 17:54:20|391||392||392||391||0
1655920470000|2022-06-22 17:54:30|391|391|392|390|392|391|391|390|0
1655920620000|2022-06-22 17:57:00|391|389|391|389|391|390|391|389|100
1655920650000|2022-06-22 17:57:30||390||389||390||389|0
1655920760000|2022-06-22 17:59:20||390||390||390||390|0
1655920770000|2022-06-22 17:59:30||389||390||390||389|0
1655920780000|2022-06-22 17:59:40||389||390||390||389|0
1655920950000|2022-06-22 18:02:30|||||||||100
1655920980000|2022-06-22 18:03:00|392||392||392||392||200
1655920990000|2022-06-22 18:03:10|391||391||391||391||0
1655921020000|2022-06-22 18:03:40|392||392||392||392||300
1655921080000|2022-06-22 18:04:40|391||391||391||391||0
1655921160000|2022-06-22 18:06:00|392|391|393|391|393|392|392|390|100
1655921170000|2022-06-22 18:06:10||392||392||392||391|0
1655921300000|2022-06-22 18:08:20|||||||||100
1655921470000|2022-06-22 18:11:10|394|393|393|392|394|393|393|391|3400
1655921540000|2022-06-22 18:12:20|394|393|394|392|394|393|394|392|0
1655921600000|2022-06-22 18:13:20|393||393||393||393||0
1655921660000|2022-06-22 18:14:20|394|393|394|392|394|393|394|392|200
1655921670000|2022-06-22 18:14:30||393||392||393||392|0
1655921710000|2022-06-22 18:15:10||393||393||393||392|0
1655921750000|2022-06-22 18:15:50|395|394|395|394|395|394|395|393|100
1655921760000|2022-06-22 18:16:00||393||393||393||393|0
1655921770000|2022-06-22 18:16:10||394||393||394||393|0
1655921780000|2022-06-22 18:16:20||394||393||394||393|0
1655921820000|2022-06-22 18:17:00||394||394||394||394|0
1655921940000|2022-06-22 18:19:00|||||||||200
1655921970000|2022-06-22 18:19:30||393||393||393||393|0
1655921980000|2022-06-22 18:19:40|394||394||394||394||0
1655922090000|2022-06-22 18:21:30|393|392|394|392|394|392|393|392|600
1655922100000|2022-06-22 18:21:40|393||393||393||393||0
1655922110000|2022-06-22 18:21:50|394||394||394||394||0
1655922130000|2022-06-22 18:22:10|393||393||393||393||0
1655922150000|2022-06-22 18:22:30|392|391|393|392|393|392|392|391|100
1655922160000|2022-06-22 18:22:40|394|393|394|392|394|393|394|392|400
1655922190000|2022-06-22 18:23:10||393||393||393||393|0
1655922200000|2022-06-22 18:23:20|395|394|395|394|395|394|395|393|100
1655922380000|2022-06-22 18:26:20|394|393|395|393|395|393|394|393|0
1655922400000|2022-06-22 18:26:40||394||394||394||394|0
1655922410000|2022-06-22 18:26:50||393||393||393||393|0
1655922430000|2022-06-22 18:27:10|394||394||394||394||0
1655922560000|2022-06-22 18:29:20|393|392|393|392|394|392|393|392|400
1655922750000|2022-06-22 18:32:30|||||||||500
1655922850000|2022-06-22 18:34:10|394|393|394|393|394|393|394|393|2200
1655923220000|2022-06-22 18:40:20|395||395||395||395||0
1655923230000|2022-06-22 18:40:30|394||394||394||394||0
1655923250000|2022-06-22 18:40:50|395|394|396|394|396|394|395|394|1000
1655923260000|2022-06-22 18:41:00|395|393|395|393|395|393|395|393|0
1655923270000|2022-06-22 18:41:10||394||394||394||393|0
1655923280000|2022-06-22 18:41:20|394|393|395|394|395|394|394|393|300
1655923290000|2022-06-22 18:41:30|394|393|394|393|394|393|394|393|0
1655923360000|2022-06-22 18:42:40||392||393||393||392|0
1655923370000|2022-06-22 18:42:50||392||393||393||392|0
1655923670000|2022-06-22 18:47:50||392||392||392||392|0
1655923700000|2022-06-22 18:48:20|393||393||393||393||0
1655923730000|2022-06-22 18:48:50|392|391|392|391|393|391|392|391|1100
1655923780000|2022-06-22 18:49:40||390||390||391||390|100
1655923800000|2022-06-22 18:50:00||391||390||391||390|0
1655923840000|2022-06-22 18:50:40|391||391||391||391||200
1655924040000|2022-06-22 18:54:00|||||||||100
1655924290000|2022-06-22 18:58:10|||||||||2900
1655924430000|2022-06-22 19:00:30|392|391|392|390|392|391|391|390|300
1655924450000|2022-06-22 19:00:50|391||391||391||391||0
1655924580000|2022-06-22 19:03:00||389||389||389||389|0
1655924590000|2022-06-22 19:03:10||390||390||390||390|0
1655924630000|2022-06-22 19:03:50|392|391|393|391|393|392|392|390|1100
1655924750000|2022-06-22 19:05:50||392||392||392||392|0
1655924950000|2022-06-22 19:09:10|392|391|392|391|393|391|392|391|2000
1655924980000|2022-06-22 19:09:40|391|390|392|390|392|390|391|390|0
1655925040000|2022-06-22 19:10:40|391||391||392||391||0
1655925060000|2022-06-22 19:11:00|392||392||392||392||0
1655925070000|2022-06-22 19:11:10|391||391||391||391||0
1655925120000|2022-06-22 19:12:00|392|391|392|390|392|391|392|390|100
1655925130000|2022-06-22 19:12:10|393|391|393|391|393|392|393|391|100
1655925150000|2022-06-22 19:12:30|392||392||393||392||0
1655925160000|2022-06-22 19:12:40||390||390||390||390|0
1655925260000|2022-06-22 19:14:20||391||390||391||390|0
1655925270000|2022-06-22 19:14:30|393|391|393|391|393|391|393|391|0
1655925310000|2022-06-22 19:15:10|392||392||393||392||0
1655925320000|2022-06-22 19:15:20||390||390||390||390|0
1655925470000|2022-06-22 19:17:50|391||391||391||391||0
1655925480000|2022-06-22 19:18:00|||||||||200
1655925710000|2022-06-22 19:21:50|390|389|390|389|390|389|390|389|5100
1655925800000|2022-06-22 19:23:20|389|388|389|388|389|388|389|388|100
1655926000000|2022-06-22 19:26:40|388|387|389|387|389|387|388|387|300
1655926010000|2022-06-22 19:26:50|388||388||388||388||0
1655926310000|2022-06-22 19:31:50|389|388|389|388|389|388|389|387|100
1655926490000|2022-06-22 19:34:50|388|387|388|387|388|387|388|387|0
1655926520000|2022-06-22 19:35:20|387|386|387|386|387|386|387|386|3500
1655926620000|2022-06-22 19:37:00|386|385|386|385|387|385|386|385|400
1655926630000|2022-06-22 19:37:10|387|386|387|386|387|386|387|385|100
1655926800000|2022-06-22 19:40:00|386|385|386|385|386|385|386|385|400
1655926950000|2022-06-22 19:42:30|387|386|387|385|387|386|387|385|3400
1655926960000|2022-06-22 19:42:40||386||386||386||386|0
1655927010000|2022-06-22 19:43:30|||||||||2100
1655927020000|2022-06-22 19:43:40|||||||||300
1655927070000|2022-06-22 19:44:30|||||||||200
1655927080000|2022-06-22 19:44:40|||||||||600
1655927120000|2022-06-22 19:45:20|387|385|387|385|387|385|387|385|0
1655927180000|2022-06-22 19:46:20|389|386|389|387|389|387|389|386|0
1655927200000|2022-06-22 19:46:40|388|386|387|385|388|386|387|385|0
1655927210000|2022-06-22 19:46:50|388|386|387|385|388|386|387|385|0
1655927220000|2022-06-22 19:47:00|388|384|388|385|388|385|388|384|0
1655927340000|2022-06-22 19:49:00|387|384|386|384|387|384|386|384|0
1655927350000|2022-06-22 19:49:10|387|385|386|384|387|385|385|383|0
1655927360000|2022-06-22 19:49:20|385|383|385|383|385|383|385|383|0
1655927400000|2022-06-22 19:50:00|386|384|386|383|387|384|386|383|0
1655927410000|2022-06-22 19:50:10|387|384|387|385|388|385|387|384|0
1655927470000|2022-06-22 19:51:10|386|384|388|385|388|385|386|384|0
1655927540000|2022-06-22 19:52:20|387|384|387|384|387|385|386|384|0
1655927560000|2022-06-22 19:52:40|388|385|388|385|389|386|388|385|200
1655927570000|2022-06-22 19:52:50|389|386|389|387|389|387|388|385|0
1655927580000|2022-06-22 19:53:00|388|386|390|388|390|388|388|386|100
1655927590000|2022-06-22 19:53:10|391|387|390|387|391|387|390|387|0
1655927650000|2022-06-22 19:54:10|389|388|391|388|391|388|389|387|0
1655927680000|2022-06-22 19:54:40|390|387|389|387|390|387|389|387|0
1655927830000|2022-06-22 19:57:10|390|388|390|388|390|388|390|388|0
1655927920000|2022-06-22 19:58:40|389|387|390|388|390|388|389|387|0
1655927930000|2022-06-22 19:58:50|389|387|389|387|389|387|389|387|0
1655927940000|2022-06-22 19:59:00|390|388|389|387|390|388|389|387|0
1655927950000|2022-06-22 19:59:10|390|388|390|388|391|388|389|387|300
1655927960000|2022-06-22 19:59:20|389|387|389|387|390|388|389|387|200
1655927970000|2022-06-22 19:59:30|390|388|390|388|391|388|389|387|100
1655927980000|2022-06-22 19:59:40|389|387|390|388|390|388|389|387|300
1655927990000|2022-06-22 19:59:50|389|387|390|385|391|388|389|385|500
1655991000000|2022-06-23 13:30:00|399|395|399|395|399|396|399|395|0
1655991020000|2022-06-23 13:30:20|398||399||399||398||0
1655991030000|2022-06-23 13:30:30|396|396|400|397|400|397|396|396|100
1655991040000|2022-06-23 13:30:40|401|398|402|399|402|399|401|398|800
1655991080000|2022-06-23 13:31:20|401|398|400|396|402|399|399|395|900
1655991090000|2022-06-23 13:31:30|399|395|399|395|399|395|398|395|0
1655991100000|2022-06-23 13:31:40||396||396||396||396|0
1655991110000|2022-06-23 13:31:50|400|397|397|395|400|397|397|395|0
1655991120000|2022-06-23 13:32:00|398||398||399||398||0
1655991130000|2022-06-23 13:32:10|397|394|397|393|398|395|395|392|2600
1655991140000|2022-06-23 13:32:20|396|392|396|393|396|393|395|392|0
1655991150000|2022-06-23 13:32:30|397|394|399|395|399|395|396|394|0
1655991160000|2022-06-23 13:32:40|398||398||398||398||0
1655991170000|2022-06-23 13:32:50||396||396||396||395|0
1655991190000|2022-06-23 13:33:10|399|397|400|396|400|397|399|396|100
1655991200000|2022-06-23 13:33:20||397||397||397||397|0
1655991210000|2022-06-23 13:33:30|399||399||399||399||0
1655991220000|2022-06-23 13:33:40||396||397||397||396|0
1655991230000|2022-06-23 13:33:50|398|396|398|396|398|396|398|395|0
1655991240000|2022-06-23 13:34:00|399|395|398|395|399|396|398|395|0
1655991250000|2022-06-23 13:34:10|399|396|397|394|399|396|396|393|0
1655991260000|2022-06-23 13:34:20|396|393|396|393|397|393|395|393|0
1655991270000|2022-06-23 13:34:30|395||395||396||395||0
1655991280000|2022-06-23 13:34:40|396|394|396|393|397|394|396|393|100
1655991290000|2022-06-23 13:34:50|397||397||397||396||0
1655991300000|2022-06-23 13:35:00|398|394|396|393|398|394|395|393|0
1655991310000|2022-06-23 13:35:10|395|392|394|392|395|392|394|392|0
1655991330000|2022-06-23 13:35:30|393||395||395||393||0
1655991340000|2022-06-23 13:35:40|394||394||395||394||900
1655991350000|2022-06-23 13:35:50|393|391|392|390|394|391|392|390|900
1655991370000|2022-06-23 13:36:10||391||391||391||391|0
1655991380000|2022-06-23 13:36:20||390||391||391||390|0
1655991390000|2022-06-23 13:36:30|393|392|395|392|395|392|393|392|100
1655991400000|2022-06-23 13:36:40|394|391|394|391|395|391|393|391|0
1655991410000|2022-06-23 13:36:50|393|392|392|390|393|392|392|390|0
1655991420000|2022-06-23 13:37:00|393||392||393||392||0
1655991430000|2022-06-23 13:37:10|391||391||392||391||0
1655991450000|2022-06-23 13:37:30|390|389|391|388|391|389|390|388|1100
1655991460000|2022-06-23 13:37:40|390|389|390|388|391|389|390|388|0
1655991470000|2022-06-23 13:37:50|391||390||391||390||0
1655991480000|2022-06-23 13:38:00|391|389|391|388|391|389|391|388|0
1655991540000|2022-06-23 13:39:00|390|387|390|389|390|389|389|387|0
1655991570000|2022-06-23 13:39:30|391||391||392||391||0
1655991580000|2022-06-23 13:39:40|390||391||391||390||0
1655991590000|2022-06-23 13:39:50|390|388|389|387|391|388|389|387|100
1655991600000|2022-06-23 13:40:00|390|386|389|386|390|388|389|386|0
1655991610000|2022-06-23 13:40:10||387||386||387||386|0
1655991620000|2022-06-23 13:40:20||387||386||387||386|0
1655991630000|2022-06-23 13:40:30|390|387|390|388|390|388|390|387|0
1655991710000|2022-06-23 13:41:50|391|389|391|389|391|389|391|389|100
1655991720000|2022-06-23 13:42:00|390|390|391|389|391|390|390|389|0
1655991740000|2022-06-23 13:42:20|392|390|392|390|392|391|392|389|0
1655991750000|2022-06-23 13:42:30|393|391|392|389|394|392|391|389|7000
1655991760000|2022-06-23 13:42:40||390||390||390||390|0
1655991770000|2022-06-23 13:42:50||391||390||391||390|0
1655991780000|2022-06-23 13:43:00|393|391|393|391|393|392|393|390|100
1655991790000|2022-06-23 13:43:10|394|392|393|392|394|393|393|391|0
1655991800000|2022-06-23 13:43:20|394|391|394|391|394|392|394|391|0
1655991810000|2022-06-23 13:43:30|395|392|395|393|395|394|395|392|100
1655991820000|2022-06-23 13:43:40|394|392|394|392|395|393|394|392|0
1655991830000|2022-06-23 13:43:50|393||393||394||393||0
1655991840000|2022-06-23 13:44:00|394|391|394|391|394|392|393|391|100
1655991850000|2022-06-23 13:44:10|393||393||393||392||0
1655991870000|2022-06-23 13:44:30|392|390|392|390|392|390|392|390|0
1655991880000|2022-06-23 13:44:40|391|389|392|390|392|390|391|389|0
1655991890000|2022-06-23 13:44:50|391|389|392|389|392|389|391|389|0
1655991900000|2022-06-23 13:45:00||390||390||390||389|0
1655992070000|2022-06-23 13:47:50|||||||||100
1655992080000|2022-06-23 13:48:00|391||392||392||391||0
1655992090000|2022-06-23 13:48:10||391||391||391||391|0
1655992100000|2022-06-23 13:48:20||390||390||390||390|0
1655992110000|2022-06-23 13:48:30|391|391|392|390|392|391|391|390|0
1655992120000|2022-06-23 13:48:40||391||391||391||391|0
1655992130000|2022-06-23 13:48:50|393|392|393|391|393|392|393|391|100
1655992140000|2022-06-23 13:49:00|394|392|393|391|394|392|393|391|0
1655992150000|2022-06-23 13:49:10|394|392|394|392|394|393|394|391|0
1655992160000|2022-06-23 13:49:20|395|393|395|393|395|394|395|393|0
1655992170000|2022-06-23 13:49:30|396|394|397|395|397|395|396|394|200
1655992180000|2022-06-23 13:49:40|396|394|397|394|397|394|396|394|0
1655992190000|2022-06-23 13:49:50|396|395|395|393|396|395|395|393|300
1655992200000|2022-06-23 13:50:00|394|392|394|392|394|392|394|392|0
1655992210000|2022-06-23 13:50:10||393||392||393||392|0
1655992230000|2022-06-23 13:50:30||393||393||393||393|0
1655992240000|2022-06-23 13:50:40||392||392||392||392|0
1655992250000|2022-06-23 13:50:50|393||393||393||393||0
1655992260000|2022-06-23 13:51:00|392|391|392|390|393|391|392|390|300
1655992270000|2022-06-23 13:51:10||391||391||391||391|0
1655992400000|2022-06-23 13:53:20|387|386|387|386|387|386|387|386|500
1655992410000|2022-06-23 13:53:30|388|387|389|387|390|388|388|387|500
1655992590000|2022-06-23 13:56:30|390|389|391|389|391|389|390|389|500
1655992600000|2022-06-23 13:56:40|392|390|392|390|392|390|391|390|0
1655992640000|2022-06-23 13:57:20|391||392||392||391||0
1655992650000|2022-06-23 13:57:30|391||392||392||391||0
1655992660000|2022-06-23 13:57:40|393|391|393|391|394|392|393|391|100
1655992670000|2022-06-23 13:57:50||392||391||392||391|0
1655992680000|2022-06-23 13:58:00|394|392|393|390|394|392|392|390|0
1655992690000|2022-06-23 13:58:10|392||392||393||392||0
1655992700000|2022-06-23 13:58:20|393|391|393|392|393|392|392|390|0
1655992710000|2022-06-23 13:58:30|394|393|394|392|395|393|394|392|0
1655992800000|2022-06-23 14:00:00|397||397||397||397||0
1655992810000|2022-06-23 14:00:10|396||397||397||396||100
1655992820000|2022-06-23 14:00:20|396|394|396|394|397|395|396|394|0
1655992830000|2022-06-23 14:00:30|397|395|397|395|397|395|397|395|0
1655992850000|2022-06-23 14:00:50|396|394|397|394|397|394|396|394|0
1655992910000|2022-06-23 14:01:50|398|396|398|395|398|396|397|395|100
1655992950000|2022-06-23 14:02:30|397|396|397|396|397|396|397|396|0
1655992960000|2022-06-23 14:02:40||395||396||396||395|0
1655992970000|2022-06-23 14:02:50||395||396||396||395|0
1655992990000|2022-06-23 14:03:10|398|397|397|396|398|397|397|395|1200
1655993000000|2022-06-23 14:03:20|398|395|398|396|398|396|397|395|0
1655993010000|2022-06-23 14:03:30||395||395||395||395|0
1655993020000|2022-06-23 14:03:40||396||395||396||395|0
1655993040000|2022-06-23 14:04:00|397|396|397|396|397|396|397|396|0
1655993050000|2022-06-23 14:04:10||395||396||396||394|0
1655993060000|2022-06-23 14:04:20||395||395||395||395|0
1655993070000|2022-06-23 14:04:30||396||396||396||396|0
1655993080000|2022-06-23 14:04:40|396|395|397|396|397|396|396|395|100
1655993090000|2022-06-23 14:04:50||395||395||396||395|0
1655993100000|2022-06-23 14:05:00||396||396||396||395|0
1655993110000|2022-06-23 14:05:10||395||396||396||395|0
1655993120000|2022-06-23 14:05:20|398|397|398|396|398|397|397|396|300
1655993130000|2022-06-23 14:05:30||397||397||397||397|0
1655993140000|2022-06-23 14:05:40|399|398|400|398|400|399|399|397|7600
1655993170000|2022-06-23 14:06:10|399|399|400|398|400|399|399|398|300
1655993200000|2022-06-23 14:06:40|401|399|401|400|402|400|401|398|11000
1655993210000|2022-06-23 14:06:50|402||402||402||402||0
1655993220000|2022-06-23 14:07:00|401||401||402||401||0
1655993240000|2022-06-23 14:07:20||399||399||399||399|0
1655993250000|2022-06-23 14:07:30|400|400|400|398|400|400|399|397|700
1655993260000|2022-06-23 14:07:40|399|397|399|397|400|397|398|397|600
1655993270000|2022-06-23 14:07:50|398||398||398||398||0
1655993290000|2022-06-23 14:08:10||396||396||396||396|0
1655993300000|2022-06-23 14:08:20|397||397||397||397||0
1655993320000|2022-06-23 14:08:40|396|395|396|395|396|395|396|395|1500
1655993350000|2022-06-23 14:09:10|395|394|396|394|396|395|395|393|100
1655993360000|2022-06-23 14:09:20|395|395|396|395|396|395|395|395|0
1655993370000|2022-06-23 14:09:30||394||394||394||394|0
1655993380000|2022-06-23 14:09:40|395|393|396|394|396|394|395|393|500
1655993390000|2022-06-23 14:09:50|395|393|394|393|395|394|394|393|0
1655993400000|2022-06-23 14:10:00|395||394||395||394||0
1655993410000|2022-06-23 14:10:10|395||394||395||394||0
1655993420000|2022-06-23 14:10:20|395|394|395|394|395|394|395|394|0
1655993430000|2022-06-23 14:10:30||393||394||394||393|0
1655993440000|2022-06-23 14:10:40|396|393|397|395|397|395|396|393|100
1655993460000|2022-06-23 14:11:00|396||397||397||396||0
1655993550000|2022-06-23 14:12:30|394|393|394|393|394|393|394|393|100
1655993590000|2022-06-23 14:13:10|395|394|395|394|395|394|395|394|100
1655993600000|2022-06-23 14:13:20|396|395|397|395|397|395|396|395|400
1655993610000|2022-06-23 14:13:30|396||397||397||396||0
1655993640000|2022-06-23 14:14:00|398|396|398|396|398|397|398|396|0
1655993700000|2022-06-23 14:15:00|397|395|397|395|397|396|397|395|0
1655993710000|2022-06-23 14:15:10|398|396|397|395|398|396|397|395|0
1655993720000|2022-06-23 14:15:20||396||395||396||395|0
1655993730000|2022-06-23 14:15:30||396||395||396||395|0
1655993740000|2022-06-23 14:15:40|398|396|398|395|398|396|397|395|0
1655993760000|2022-06-23 14:16:00|397||397||398||397||0
1655993780000|2022-06-23 14:16:20|398|396|398|396|398|396|398|396|0
1655993800000|2022-06-23 14:16:40|399|397|399|397|399|397|399|396|0
1655993810000|2022-06-23 14:16:50|398|396|399|397|399|398|398|396|100
1655993820000|2022-06-23 14:17:00||398||397||398||397|0
1655993830000|2022-06-23 14:17:10|398||399||399||398||0
1655993850000|2022-06-23 14:17:30||398||397||398||397|0
1655993860000|2022-06-23 14:17:40|||||||||400
1655993870000|2022-06-23 14:17:50|398||399||399||398||0
1655993880000|2022-06-23 14:18:00||398||398||398||397|0
1655993890000|2022-06-23 14:18:10||397||398||398||397|0
1655993900000|2022-06-23 14:18:20||397||398||398||397|0
1655993910000|2022-06-23 14:18:30||397||397||398||397|0
1655993920000|2022-06-23 14:18:40|398|398|399|398|399|398|398|397|0
1655993930000|2022-06-23 14:18:50||397||397||397||397|0
1655993960000|2022-06-23 14:19:20|398|398|399|397|399|398|398|397|1000
1655993970000|2022-06-23 14:19:30|398||398||398||398||0
1655994000000|2022-06-23 14:20:00|399|398|399|397|399|398|399|397|0
1655994040000|2022-06-23 14:20:40||398||397||398||397|0
1655994050000|2022-06-23 14:20:50||398||398||398||398|0
1655994060000|2022-06-23 14:21:00|400|399|401|400|401|400|400|398|400
1655994070000|2022-06-23 14:21:10|402||402||402||402||0
1655994080000|2022-06-23 14:21:20|401|401|402|400|402|401|401|400|200
1655994090000|2022-06-23 14:21:30||401||401||401||401|0
1655994100000|2022-06-23 14:21:40|403|402|403|401|404|402|403|401|200
1655994120000|2022-06-23 14:22:00||402||402||402||402|0
1655994130000|2022-06-23 14:22:10||401||402||402||401|0
1655994140000|2022-06-23 14:22:20|402|401|402|401|402|401|402|401|1100
1655994160000|2022-06-23 14:22:40|401|400|402|400|402|400|401|400|0
1655994170000|2022-06-23 14:22:50|401||401||401||401||2100
1655994230000|2022-06-23 14:23:50|402|401|402|400|402|401|402|400|600
1655994240000|2022-06-23 14:24:00|401|399|402|400|402|401|400|399|3100
1655994260000|2022-06-23 14:24:20|401||402||402||401||0
1655994300000|2022-06-23 14:25:00|401|399|401|399|401|399|400|399|100
1655994320000|2022-06-23 14:25:20||400||399||400||399|0
1655994330000|2022-06-23 14:25:30|402|400|402|400|402|400|402|400|0
1655994340000|2022-06-23 14:25:40||401||400||401||400|0
1655994390000|2022-06-23 14:26:30|401|399|401|399|401|399|401|399|0
1655994410000|2022-06-23 14:26:50|400||401||401||400||0
1655994420000|2022-06-23 14:27:00||400||399||400||399|0
1655994440000|2022-06-23 14:27:20||400||399||400||399|0
1655994450000|2022-06-23 14:27:30|402|400|402|400|402|401|402|400|100
1655994490000|2022-06-23 14:28:10||401||401||401||401|100
1655994500000|2022-06-23 14:28:20|403|402|403|401|404|402|403|401|6900
1655994510000|2022-06-23 14:28:30|402|402|402|401|403|402|402|401|0
1655994520000|2022-06-23 14:28:40||400||400||400||400|100
1655994540000|2022-06-23 14:29:00||401||400||401||400|0
1655994600000|2022-06-23 14:30:00||401||400||401||400|0
1655994650000|2022-06-23 14:30:50|401|401|401|400|401|401|401|400|0
1655994720000|2022-06-23 14:32:00|403|402|403|402|403|402|403|402|100
1655994730000|2022-06-23 14:32:10||401||402||402||401|0
1655994740000|2022-06-23 14:32:20||401||402||402||401|0
1655994750000|2022-06-23 14:32:30||401||402||402||401|0
1655994760000|2022-06-23 14:32:40||401||402||402||401|0
1655994770000|2022-06-23 14:32:50|402|401|403|401|403|401|402|401|0
1655994780000|2022-06-23 14:33:00|402|400|401|400|402|400|401|400|100
1655994790000|2022-06-23 14:33:10|402|401|402|400|402|401|402|400|0
1655994820000|2022-06-23 14:33:40||401||400||401||400|0
1655994840000|2022-06-23 14:34:00||401||400||401||400|0
1655994850000|2022-06-23 14:34:10|403|401|402|401|403|401|402|400|0
1655994860000|2022-06-23 14:34:20|403|400|402|400|403|400|402|400|0
1655994900000|2022-06-23 14:35:00|401||402||402||401||0
1655994920000|2022-06-23 14:35:20|401|399|401|399|401|399|400|399|100
1655994930000|2022-06-23 14:35:30|400|398|400|398|400|398|400|398|0
1655995010000|2022-06-23 14:36:50|401|399|401|399|401|399|401|399|200
1655995060000|2022-06-23 14:37:40|402|400|402|400|402|401|402|400|600
1655995090000|2022-06-23 14:38:10||401||400||401||400|0
1655995100000|2022-06-23 14:38:20||401||400||401||400|0
1655995110000|2022-06-23 14:38:30||401||401||401||400|0
1655995140000|2022-06-23 14:39:00||400||400||400||400|0
1655995150000|2022-06-23 14:39:10||401||400||401||400|0
1655995200000|2022-06-23 14:40:00|403|401|403|402|404|402|402|400|1800
1655995210000|2022-06-23 14:40:10|404|403|404|402|404|403|404|402|0
1655995290000|2022-06-23 14:41:30|405|403|404|403|405|403|404|403|200
1655995310000|2022-06-23 14:41:50|405||404||405||404||0
1655995320000|2022-06-23 14:42:00|405||404||405||404||0
1655995330000|2022-06-23 14:42:10|405||405||405||405||0
1655995340000|2022-06-23 14:42:20|404|402|404|403|405|403|404|402|100
1655995360000|2022-06-23 14:42:40|405||405||405||405||0
1655995370000|2022-06-23 14:42:50|404||405||405||404||0
1655995380000|2022-06-23 14:43:00|404||404||404||404||0
1655995390000|2022-06-23 14:43:10|405|404|405|404|405|404|404|404|400
1655995400000|2022-06-23 14:43:20|||||||||100
1655995490000|2022-06-23 14:44:50|404|403|404|403|404|403|404|403|100
1655995530000|2022-06-23 14:45:30|403|402|404|402|404|402|403|402|600
1655995540000|2022-06-23 14:45:40||403||403||403||402|0
1655995550000|2022-06-23 14:45:50||402||402||402||402|0
1655995570000|2022-06-23 14:46:10||403||402||403||402|0
1655995590000|2022-06-23 14:46:30||403||403||403||403|0
1655995610000|2022-06-23 14:46:50|405||405||405||405||100
1655995620000|2022-06-23 14:47:00||404||404||404||404|0
1655995670000|2022-06-23 14:47:50|404|403|405|403|405|403|404|403|0
1655995720000|2022-06-23 14:48:40|404||405||405||404||0
1655995770000|2022-06-23 14:49:30|404||405||405||404||0
1655995780000|2022-06-23 14:49:40|404||404||405||404||0
1655995800000|2022-06-23 14:50:00||402||403||403||402|0
1655995810000|2022-06-23 14:50:10||402||402||402||402|0
1655995820000|2022-06-23 14:50:20|403||404||404||403||0
1655995840000|2022-06-23 14:50:40|403||403||403||403||0
1655995850000|2022-06-23 14:50:50|404||404||404||404||0
1655995860000|2022-06-23 14:51:00|403||404||404||403||0
1655995900000|2022-06-23 14:51:40|403||404||404||403||0
1655995940000|2022-06-23 14:52:20|405|403|405|403|405|403|404|403|800
1655995950000|2022-06-23 14:52:30|404|402|404|403|405|403|404|402|0
1655995960000|2022-06-23 14:52:40|405||405||405||405||0
1655995980000|2022-06-23 14:53:00|404||405||405||404||0
1655995990000|2022-06-23 14:53:10|404||405||405||404||0
1655996020000|2022-06-23 14:53:40|404||404||405||404||0
1655996030000|2022-06-23 14:53:50|405||404||405||404||0
1655996130000|2022-06-23 14:55:30|405|404|407|405|407|405|405|404|7300
1655996160000|2022-06-23 14:56:00||406||406||406||406|0
1655996230000|2022-06-23 14:57:10|408|407|408|407|408|407|408|407|100
1655996240000|2022-06-23 14:57:20||406||406||406||406|0
1655996270000|2022-06-23 14:57:50|407||407||407||407||0
1655996380000|2022-06-23 14:59:40|408|407|408|406|408|407|408|406|800
1655996400000|2022-06-23 15:00:00|407|407|407|406|407|407|407|406|400
1655996540000|2022-06-23 15:02:20||405||405||405||405|100
1655996670000|2022-06-23 15:04:30|406|404|405|404|407|404|405|404|100
1655996700000|2022-06-23 15:05:00|404|403|404|403|405|403|404|403|100
1655996710000|2022-06-23 15:05:10|405||405||405||405||0
1655996740000|2022-06-23 15:05:40|404||404||404||404||0
1655996760000|2022-06-23 15:06:00|403|402|404|402|404|403|403|402|100
1655996780000|2022-06-23 15:06:20|405|403|405|404|405|404|404|403|100
1655996790000|2022-06-23 15:06:30|404|403|405|403|405|403|404|403|0
1655996820000|2022-06-23 15:07:00|404||405||405||404||0
1655996830000|2022-06-23 15:07:10||404||404||404||404|0
1655996870000|2022-06-23 15:07:50|406|405|407|405|407|405|406|405|300
1655996900000|2022-06-23 15:08:20|406||407||407||406||0
1655996920000|2022-06-23 15:08:40|406||406||406||406||0
1655996980000|2022-06-23 15:09:40|407||407||407||407||100
1655996990000|2022-06-23 15:09:50||406||406||406||406|0
1655997000000|2022-06-23 15:10:00|||||||||400
1655997070000|2022-06-23 15:11:10|408|407|408|407|408|407|408|406|1000
1655997090000|2022-06-23 15:11:30|409|408|409|408|409|408|409|408|11700
1655997110000|2022-06-23 15:11:50|408|407|409|407|409|408|408|407|0
1655997120000|2022-06-23 15:12:00||408||408||408||408|0
1655997130000|2022-06-23 15:12:10||407||408||408||407|0
1655997140000|2022-06-23 15:12:20||407||407||407||407|0
1655997150000|2022-06-23 15:12:30||408||408||408||407|0
1655997160000|2022-06-23 15:12:40||407||407||407||407|0
1655997170000|2022-06-23 15:12:50|408||408||408||408||0
1655997190000|2022-06-23 15:13:10|409|408|409|408|409|408|409|407|0
1655997200000|2022-06-23 15:13:20|410||410||410||409||1700
1655997210000|2022-06-23 15:13:30|411|409|410|409|411|409|410|408|7300
1655997270000|2022-06-23 15:14:30|411||410||411||410||700
1655997300000|2022-06-23 15:15:00||408||409||409||408|0
1655997320000|2022-06-23 15:15:20||408||409||409||408|0
1655997350000|2022-06-23 15:15:50||408||408||408||408|0
1655997360000|2022-06-23 15:16:00||409||409||409||408|0
1655997370000|2022-06-23 15:16:10||408||408||408||408|0
1655997380000|2022-06-23 15:16:20||409||409||409||409|0
1655997420000|2022-06-23 15:17:00|411|410|411|410|411|410|411|409|900
1655997430000|2022-06-23 15:17:10|412||412||412||412||0
1655997440000|2022-06-23 15:17:20|411||411||412||411||0
1655997450000|2022-06-23 15:17:30|412||411||412||411||0
1655997550000|2022-06-23 15:19:10|410|409|410|409|410|409|410|409|600
1655997660000|2022-06-23 15:21:00|409|408|409|407|409|408|409|407|600
1655997720000|2022-06-23 15:22:00|408||409||409||408||100
1655997730000|2022-06-23 15:22:10|408|406|408|407|409|407|408|406|0
1655997740000|2022-06-23 15:22:20|409||409||409||409||0
1655997760000|2022-06-23 15:22:40||408||408||408||408|0
1655997770000|2022-06-23 15:22:50|408|407|409|407|409|407|408|407|100
1655997800000|2022-06-23 15:23:20|408||408||409||408||0
1655997870000|2022-06-23 15:24:30||406||406||406||406|0
1655997890000|2022-06-23 15:24:50||407||406||407||406|0
1655997900000|2022-06-23 15:25:00||407||407||407||406|0
1655997950000|2022-06-23 15:25:50|409|408|409|408|409|408|409|407|0
1655998050000|2022-06-23 15:27:30|408|407|408|407|409|407|408|407|0
1655998060000|2022-06-23 15:27:40|||||||||3500
1655998170000|2022-06-23 15:29:30|407|406|407|406|407|406|407|406|500
1655998200000|2022-06-23 15:30:00|408|407|408|407|408|407|408|407|0
1655998250000|2022-06-23 15:30:50||406||406||406||406|0
1655998330000|2022-06-23 15:32:10|406|404|406|404|406|404|406|404|100
1655998340000|2022-06-23 15:32:20|405||406||406||405||0
1655998360000|2022-06-23 15:32:40|405||406||406||405||0
1655998420000|2022-06-23 15:33:40|||||||||1600
1655998450000|2022-06-23 15:34:10|405|403|404|403|406|403|404|402|11300
1655998460000|2022-06-23 15:34:20|403|402|404|402|404|402|403|402|100
1655998550000|2022-06-23 15:35:50|403||403||404||403||0
1655998570000|2022-06-23 15:36:10|402|401|402|401|402|401|402|401|2700
1655998600000|2022-06-23 15:36:40|403|402|403|402|403|402|403|402|0
1655998640000|2022-06-23 15:37:20|||||||||900
1655998650000|2022-06-23 15:37:30|||||||||100
1655998660000|2022-06-23 15:37:40|404||404||404||404||0
1655998670000|2022-06-23 15:37:50|405|403|405|403|405|403|404|403|0
1655998690000|2022-06-23 15:38:10|404|402|404|402|404|402|403|402|0
1655998700000|2022-06-23 15:38:20|405|403|405|403|405|403|404|403|0
1655998720000|2022-06-23 15:38:40|404||404||405||404||0
1655998730000|2022-06-23 15:38:50|||||||||6800
1655998760000|2022-06-23 15:39:20|405||405||405||404||100
1655998770000|2022-06-23 15:39:30|404||405||405||404||0
1655998780000|2022-06-23 15:39:40|404||404||404||404||0
1655998800000|2022-06-23 15:40:00|403|402|404|402|404|402|403|402|0
1655998810000|2022-06-23 15:40:10|403||403||403||403||0
1655998860000|2022-06-23 15:41:00|404|403|405|403|405|403|404|403|200
1655998920000|2022-06-23 15:42:00|404||404||404||404||0
1655998990000|2022-06-23 15:43:10|405||405||405||404||0
1655999010000|2022-06-23 15:43:30|404||404||404||404||0
1655999020000|2022-06-23 15:43:40|405||405||405||405||0
1655999030000|2022-06-23 15:43:50|404||405||405||404||0
1655999070000|2022-06-23 15:44:30||404||404||404||404|0
1655999240000|2022-06-23 15:47:20|406|405|406|404|406|405|406|404|1300
1655999320000|2022-06-23 15:48:40||405||404||405||404|0
1655999330000|2022-06-23 15:48:50||405||404||405||404|0
1655999350000|2022-06-23 15:49:10|407|405|407|404|407|405|407|404|0
1655999360000|2022-06-23 15:49:20|406|405|407|406|407|406|406|404|100
1655999370000|2022-06-23 15:49:30|408|407|408|407|408|407|408|407|900
1655999400000|2022-06-23 15:50:00|407|406|408|406|408|406|407|406|0
1655999410000|2022-06-23 15:50:10|407||407||407||407||0
1655999560000|2022-06-23 15:52:40|408|407|408|407|408|407|408|406|0
1655999600000|2022-06-23 15:53:20||406||406||406||406|0
1655999650000|2022-06-23 15:54:10|407||407||408||407||0
1655999660000|2022-06-23 15:54:20|408||408||408||408||0
1655999680000|2022-06-23 15:54:40|407||408||408||407||0
1655999690000|2022-06-23 15:54:50|407||407||407||407||0
1655999700000|2022-06-23 15:55:00||405||405||405||405|0
1655999730000|2022-06-23 15:55:30||406||405||406||405|0
1655999760000|2022-06-23 15:56:00|406||406||407||406||0
1655999840000|2022-06-23 15:57:20|||||||||100
1655999850000|2022-06-23 15:57:30||404||404||404||404|0
1655999900000|2022-06-23 15:58:20|405||405||405||405||0
1655999910000|2022-06-23 15:58:30||403||403||403||403|0
1655999930000|2022-06-23 15:58:50||404||403||404||403|0
1655999960000|2022-06-23 15:59:20|406|404|405|403|406|404|405|403|0
1656000010000|2022-06-23 16:00:10|404||404||405||404||0
1656000060000|2022-06-23 16:01:00|403|402|403|402|404|402|403|402|200
1656000080000|2022-06-23 16:01:20|402|401|403|401|403|401|402|401|0
1656000100000|2022-06-23 16:01:40|402||403||403||402||0
1656000110000|2022-06-23 16:01:50|402||402||402||402||0
1656000120000|2022-06-23 16:02:00|403||403||403||403||0
1656000150000|2022-06-23 16:02:30|402|400|402|400|402|400|402|400|1400
1656000180000|2022-06-23 16:03:00|401||401||402||401||0
1656000210000|2022-06-23 16:03:30|||||||||900
1656000230000|2022-06-23 16:03:50|400|399|400|398|400|399|400|398|2500
1656000250000|2022-06-23 16:04:10|399||399||399||399||0
1656000360000|2022-06-23 16:06:00|400||400||400||400||100
1656000370000|2022-06-23 16:06:10||399||398||399||398|0
1656000400000|2022-06-23 16:06:40||399||399||399||398|0
1656000430000|2022-06-23 16:07:10|401|400|402|399|402|400|401|399|100
1656000470000|2022-06-23 16:07:50|401|400|401|399|401|400|401|399|0
1656000490000|2022-06-23 16:08:10||400||399||400||399|0
1656000510000|2022-06-23 16:08:30|400||400||401||400||0
1656000540000|2022-06-23 16:09:00|||||||||300
1656000550000|2022-06-23 16:09:10|||||||||100
1656000580000|2022-06-23 16:09:40|401||401||401||401||0
1656000590000|2022-06-23 16:09:50|400||400||400||400||0
1656000610000|2022-06-23 16:10:10|401||401||401||401||0
1656000620000|2022-06-23 16:10:20|400||400||400||400||0
1656000700000|2022-06-23 16:11:40|399|398|399|398|399|398|399|398|600
1656000720000|2022-06-23 16:12:00|398|397|399|397|399|397|398|397|1600
1656000770000|2022-06-23 16:12:50|398||398||398||398||0
1656000790000|2022-06-23 16:13:10|399||399||399||399||0
1656000800000|2022-06-23 16:13:20|400|398|400|398|400|398|399|398|0
1656000840000|2022-06-23 16:14:00|399||400||400||399||0
1656000860000|2022-06-23 16:14:20||399||398||399||398|0
1656000870000|2022-06-23 16:14:30||399||398||399||398|0
1656000880000|2022-06-23 16:14:40|399||399||399||399||0
1656000890000|2022-06-23 16:14:50|||||||||100
1656000950000|2022-06-23 16:15:50|400|399|400|399|400|399|400|399|900
1656001020000|2022-06-23 16:17:00|401|400|401|400|401|400|400|400|700
1656001100000|2022-06-23 16:18:20|402|401|402|401|403|401|402|400|1600
1656001110000|2022-06-23 16:18:30|403|402|403|402|403|402|403|402|0
1656001260000|2022-06-23 16:21:00|||||||||1500
1656001280000|2022-06-23 16:21:20|||||||||100
1656001310000|2022-06-23 16:21:50|404|403|404|403|405|403|404|402|300
1656001350000|2022-06-23 16:22:30|405|402|405|402|405|403|404|402|400
1656001370000|2022-06-23 16:22:50|404||404||404||404||0
1656001430000|2022-06-23 16:23:50|403|401|403|401|404|401|403|401|0
1656001440000|2022-06-23 16:24:00|||||||||1500
1656001450000|2022-06-23 16:24:10||402||401||402||401|0
1656001480000|2022-06-23 16:24:40||402||401||402||401|0
1656001490000|2022-06-23 16:24:50|404|402|404|402|404|402|404|402|0
1656001510000|2022-06-23 16:25:10|403|401|403|401|404|401|403|401|0
1656001540000|2022-06-23 16:25:40|402||402||402||402||0
1656001550000|2022-06-23 16:25:50|403|402|403|401|403|402|403|401|400
1656001570000|2022-06-23 16:26:10|404|402|404|402|404|402|404|402|0
1656001600000|2022-06-23 16:26:40||403||402||403||402|0
1656001610000|2022-06-23 16:26:50|405|403|404|402|405|403|404|402|0
1656001620000|2022-06-23 16:27:00|405|403|404|402|405|403|404|402|0
1656001630000|2022-06-23 16:27:10||403||402||403||402|0
1656001640000|2022-06-23 16:27:20||403||403||403||402|0
1656001650000|2022-06-23 16:27:30|405||405||405||404||0
1656001670000|2022-06-23 16:27:50||404||403||404||403|0
1656001690000|2022-06-23 16:28:10|404||405||405||404||0
1656001700000|2022-06-23 16:28:20|404||404||405||404||0
1656001720000|2022-06-23 16:28:40|403|402|403|402|403|402|403|402|0
1656001730000|2022-06-23 16:28:50|402|401|403|401|403|401|402|401|0
1656001770000|2022-06-23 16:29:30||402||401||402||401|0
1656001780000|2022-06-23 16:29:40||402||402||402||402|0
1656001800000|2022-06-23 16:30:00||401||401||401||401|0
1656001810000|2022-06-23 16:30:10||402||402||402||402|0
1656001910000|2022-06-23 16:31:50||401||401||401||401|0
1656001930000|2022-06-23 16:32:10||402||402||402||402|0
1656001940000|2022-06-23 16:32:20||401||401||401||401|0
1656002040000|2022-06-23 16:34:00|402||403||403||402||0
1656002050000|2022-06-23 16:34:10|402||402||402||402||0
1656002140000|2022-06-23 16:35:40|401|400|401|399|401|400|401|399|200
1656002220000|2022-06-23 16:37:00||400||399||400||399|0
1656002270000|2022-06-23 16:37:50|400||400||401||400||0
1656002300000|2022-06-23 16:38:20|399|398|399|398|400|398|399|398|800
1656002460000|2022-06-23 16:41:00|400|399|400|398|400|399|399|398|0
1656002470000|2022-06-23 16:41:10||399||398||399||398|0
1656002480000|2022-06-23 16:41:20|401|399|400|398|401|399|400|398|0
1656002490000|2022-06-23 16:41:30|399||400||400||399||0
1656002500000|2022-06-23 16:41:40|399||399||399||399||0
1656002510000|2022-06-23 16:41:50|400||399||400||399||0
1656002520000|2022-06-23 16:42:00|400||400||400||400||0
1656002580000|2022-06-23 16:43:00|399|399|400|398|400|399|399|398|0
1656002590000|2022-06-23 16:43:10|399||399||399||399||0
1656002680000|2022-06-23 16:44:40|400|399|400|398|400|399|400|398|0
1656002690000|2022-06-23 16:44:50||399||399||399||399|0
1656002800000|2022-06-23 16:46:40|399|398|399|398|399|398|399|398|0
1656002810000|2022-06-23 16:46:50|400||400||400||399||0
1656002840000|2022-06-23 16:47:20|399||399||400||399||0
1656002850000|2022-06-23 16:47:30|400||399||400||399||0
1656002860000|2022-06-23 16:47:40|400|397|399|398|400|398|399|397|100
1656002880000|2022-06-23 16:48:00|400|397|400|399|400|399|400|397|0
1656002930000|2022-06-23 16:48:50|401|400|401|399|401|400|401|399|100
1656002960000|2022-06-23 16:49:20|400||401||401||400||0
1656002970000|2022-06-23 16:49:30|400||401||401||400||0
1656002990000|2022-06-23 16:49:50|400||400||400||400||0
1656003000000|2022-06-23 16:50:00|401|398|401|399|401|399|400|398|0
1656003010000|2022-06-23 16:50:10||398||398||399||398|0
1656003020000|2022-06-23 16:50:20||399||398||399||398|0
1656003030000|2022-06-23 16:50:30|400|399|400|399|400|399|400|398|0
1656003070000|2022-06-23 16:51:10|||||||||2600
1656003090000|2022-06-23 16:51:30|||||||||1400
1656003120000|2022-06-23 16:52:00|399|398|399|398|400|398|399|398|1000
1656003180000|2022-06-23 16:53:00|398|397|399|397|399|398|398|397|400
1656003210000|2022-06-23 16:53:30|398|398|399|398|400|398|398|398|0
1656003220000|2022-06-23 16:53:40|400|397|400|398|400|398|400|397|0
1656003230000|2022-06-23 16:53:50|399|397|399|398|400|398|399|397|0
1656003240000|2022-06-23 16:54:00||397||397||397||397|0
1656003310000|2022-06-23 16:55:10|398||398||398||398||0
1656003320000|2022-06-23 16:55:20|399||399||399||399||0
1656003330000|2022-06-23 16:55:30|398||398||398||398||0
1656003350000|2022-06-23 16:55:50|397|396|397|396|397|396|397|396|2900
1656003450000|2022-06-23 16:57:30||395||395||395||395|0
1656003490000|2022-06-23 16:58:10|396||396||396||396||0
1656003660000|2022-06-23 17:01:00|395|394|396|394|396|394|395|394|11000
1656003670000|2022-06-23 17:01:10|395||395||395||395||0
1656003700000|2022-06-23 17:01:40|394|393|394|393|395|393|394|393|2800
1656003770000|2022-06-23 17:02:50|393|392|393|392|394|392|393|392|3200
1656003820000|2022-06-23 17:03:40|392|391|392|391|393|391|392|391|800
1656003840000|2022-06-23 17:04:00|393||393||393||393||100
1656003850000|2022-06-23 17:04:10|392||393||393||392||0
1656003860000|2022-06-23 17:04:20||392||392||392||391|0
1656003870000|2022-06-23 17:04:30|394||393||394||393||0
1656003890000|2022-06-23 17:04:50|394|391|394|392|394|392|394|391|0
1656003900000|2022-06-23 17:05:00|393|391|394|391|394|391|393|391|0
1656003910000|2022-06-23 17:05:10|395|392|395|393|395|393|394|392|0
1656003920000|2022-06-23 17:05:20||394||393||394||393|0
1656003940000|2022-06-23 17:05:40|394||395||395||394||0
1656003960000|2022-06-23 17:06:00|396|394|396|394|396|394|396|394|100
1656004040000|2022-06-23 17:07:20|397|395|397|395|398|396|397|394|0
1656004160000|2022-06-23 17:09:20||396||396||396||395|0
1656004170000|2022-06-23 17:09:30||395||395||395||395|0
1656004200000|2022-06-23 17:10:00||396||395||396||395|0
1656004270000|2022-06-23 17:11:10|398|396|398|396|398|397|398|396|100
1656004280000|2022-06-23 17:11:20||397||397||397||397|0
1656004330000|2022-06-23 17:12:10|399|398|399|398|399|398|399|398|1000
1656004340000|2022-06-23 17:12:20||397||397||397||397|0
1656004420000|2022-06-23 17:13:40|398||399||399||398||0
1656004430000|2022-06-23 17:13:50|398||398||398||398||0
1656004460000|2022-06-23 17:14:20||396||397||397||396|0
1656004470000|2022-06-23 17:14:30||396||396||396||396|0
1656004490000|2022-06-23 17:14:50||397||397||397||397|0
1656004510000|2022-06-23 17:15:10||396||396||396||396|0
1656004560000|2022-06-23 17:16:00||397||397||397||397|0
1656004650000|2022-06-23 17:17:30|399|398|399|397|399|398|399|397|1000
1656004690000|2022-06-23 17:18:10|400|398|399|398|400|398|399|398|0
1656004790000|2022-06-23 17:19:50|400|399|400|398|400|399|400|398|1300
1656004800000|2022-06-23 17:20:00||399||399||399||399|0
1656004810000|2022-06-23 17:20:10||398||398||399||398|0
1656004830000|2022-06-23 17:20:30|399|399|399|398|399|399|399|398|0
1656004840000|2022-06-23 17:20:40||397||398||398||397|0
1656004860000|2022-06-23 17:21:00|400|397|399|397|400|397|399|397|0
1656004870000|2022-06-23 17:21:10||398||398||398||398|0
1656004880000|2022-06-23 17:21:20||397||397||397||397|0
1656004890000|2022-06-23 17:21:30||398||397||398||397|0
1656004930000|2022-06-23 17:22:10|398|396|398|397|399|397|398|396|0
1656004940000|2022-06-23 17:22:20|399|396|399|397|399|397|399|396|0
1656004980000|2022-06-23 17:23:00|398||398||398||398||0
1656004990000|2022-06-23 17:23:10|399|398|399|397|400|398|399|397|500
1656005000000|2022-06-23 17:23:20|400|398|400|398|400|398|400|398|0
1656005010000|2022-06-23 17:23:30|399|397|399|397|400|397|399|397|0
1656005030000|2022-06-23 17:23:50|400||400||400||400||0
1656005040000|2022-06-23 17:24:00|399||400||400||399||0
1656005050000|2022-06-23 17:24:10|399||399||400||399||0
1656005120000|2022-06-23 17:25:20||398||397||398||397|0
1656005210000|2022-06-23 17:26:50||398||397||398||397|0
1656005260000|2022-06-23 17:27:40|398|396|398|396|398|396|398|396|0
1656005270000|2022-06-23 17:27:50||397||396||397||396|0
1656005330000|2022-06-23 17:28:50||397||396||397||396|0
1656005370000|2022-06-23 17:29:30||397||397||397||397|0
1656005380000|2022-06-23 17:29:40||396||396||396||396|0
1656005400000|2022-06-23 17:30:00||397||397||397||397|0
1656005410000|2022-06-23 17:30:10|399|398|399|397|399|398|399|397|0
1656005420000|2022-06-23 17:30:20||398||397||398||397|0
1656005530000|2022-06-23 17:32:10||398||397||398||397|0
1656005580000|2022-06-23 17:33:00|400|398|400|398|400|398|399|398|0
1656005590000|2022-06-23 17:33:10|399|397|399|398|400|398|399|397|0
1656005600000|2022-06-23 17:33:20|400|399|400|399|400|399|400|399|100
1656005610000|2022-06-23 17:33:30||398||399||399||398|0
1656005630000|2022-06-23 17:33:50|399|398|399|398|399|398|399|398|0
1656005640000|2022-06-23 17:34:00||397||397||397||397|0
1656005650000|2022-06-23 17:34:10||398||397||398||397|0
1656005660000|2022-06-23 17:34:20|400|398|400|397|400|398|399|397|0
1656005670000|2022-06-23 17:34:30|399|398|400|397|400|398|399|397|0
1656005710000|2022-06-23 17:35:10|399||399||400||399||0
1656005720000|2022-06-23 17:35:20|400||399||400||399||0
1656005730000|2022-06-23 17:35:30|400||400||400||400||0
1656005740000|2022-06-23 17:35:40||398||398||398||398|0
1656005780000|2022-06-23 17:36:20||397||397||397||397|0
1656005790000|2022-06-23 17:36:30||398||397||398||397|0
1656005800000|2022-06-23 17:36:40|399||400||400||399||0
1656005810000|2022-06-23 17:36:50|399|398|399|397|400|398|399|397|0
1656005920000|2022-06-23 17:38:40|398|396|398|397|398|397|398|396|0
1656005930000|2022-06-23 17:38:50||396||396||396||396|0
1656006000000|2022-06-23 17:40:00||397||397||397||397|0
1656006020000|2022-06-23 17:40:20|399||399||399||399||0
1656006060000|2022-06-23 17:41:00|398||398||398||398||0
1656006070000|2022-06-23 17:41:10|||||||||100
1656006110000|2022-06-23 17:41:50||396||396||396||396|0
1656006120000|2022-06-23 17:42:00|397|395|397|395|397|396|397|395|0
1656006250000|2022-06-23 17:44:10|398|396|398|396|398|397|398|396|900
1656006390000|2022-06-23 17:46:30|399|397|399|397|399|397|399|397|0
1656006400000|2022-06-23 17:46:40|398|396|399|397|399|397|398|396|0
1656006410000|2022-06-23 17:46:50||396||396||396||396|0
1656006420000|2022-06-23 17:47:00||397||397||397||397|0
1656006540000|2022-06-23 17:49:00|398||398||398||398||0
1656006550000|2022-06-23 17:49:10||396||396||396||396|0
1656006590000|2022-06-23 17:49:50|399|397|399|397|399|397|399|397|0
1656006650000|2022-06-23 17:50:50||398||397||398||397|0
1656006690000|2022-06-23 17:51:30||398||398||398||398|0
1656006700000|2022-06-23 17:51:40|400|397|400|398|400|399|400|397|1900
1656006710000|2022-06-23 17:51:50||399||399||399||399|0
1656006730000|2022-06-23 17:52:10||398||398||398||398|0
1656006770000|2022-06-23 17:52:50|399|397|400|397|400|397|399|397|400
1656006780000|2022-06-23 17:53:00||398||398||398||398|0
1656006900000|2022-06-23 17:55:00||399||398||399||398|0
1656006930000|2022-06-23 17:55:30||399||399||399||398|0
1656006940000|2022-06-23 17:55:40|401|400|401|399|401|400|401|399|900
1656007060000|2022-06-23 17:57:40|400|398|400|398|400|398|400|398|0
1656007080000|2022-06-23 17:58:00|401|399|401|399|401|400|401|399|500
1656007110000|2022-06-23 17:58:30|||||||||1000
1656007210000|2022-06-23 18:00:10||400||399||400||399|0
1656007240000|2022-06-23 18:00:40||400||399||400||399|0
1656007300000|2022-06-23 18:01:40|400||401||401||400||0
1656007320000|2022-06-23 18:02:00||400||399||400||399|0
1656007330000|2022-06-23 18:02:10||400||399||400||399|0
1656007350000|2022-06-23 18:02:30||400||400||400||400|0
1656007360000|2022-06-23 18:02:40||399||399||399||399|0
1656007460000|2022-06-23 18:04:20||400||400||400||399|100
1656007470000|2022-06-23 18:04:30||399||399||399||399|0
1656007740000|2022-06-23 18:09:00||400||399||400||399|0
1656007800000|2022-06-23 18:10:00||400||400||400||400|0
1656007810000|2022-06-23 18:10:10||399||399||399||399|0
1656007840000|2022-06-23 18:10:40||400||399||400||399|0
1656007980000|2022-06-23 18:13:00||400||400||400||400|0
1656007990000|2022-06-23 18:13:10||399||399||399||399|0
1656008030000|2022-06-23 18:13:50||400||399||400||399|300
1656008040000|2022-06-23 18:14:00||400||400||400||400|0
1656008050000|2022-06-23 18:14:10||399||399||399||399|0
1656008070000|2022-06-23 18:14:30||400||400||400||400|0
1656008080000|2022-06-23 18:14:40||399||399||400||399|1200
1656008090000|2022-06-23 18:14:50||400||400||400||400|0
1656008100000|2022-06-23 18:15:00||399||399||399||399|0
1656008540000|2022-06-23 18:22:20||400||399||400||399|200
1656008550000|2022-06-23 18:22:30||400||399||400||399|0
1656008620000|2022-06-23 18:23:40||400||400||400||400|0
1656008630000|2022-06-23 18:23:50|402|401|403|401|403|401|402|400|3000
1656008640000|2022-06-23 18:24:00|402||403||403||402||100
1656008690000|2022-06-23 18:24:50||402||402||402||401|0
1656008760000|2022-06-23 18:26:00||401||401||402||401|200
1656008770000|2022-06-23 18:26:10||402||402||402||402|0
1656008810000|2022-06-23 18:26:50|404|403|404|402|404|403|404|402|200
1656008880000|2022-06-23 18:28:00||403||403||403||402|0
1656008910000|2022-06-23 18:28:30|405||405||405||405||0
1656008940000|2022-06-23 18:29:00||404||403||404||403|0
1656009010000|2022-06-23 18:30:10||404||404||404||404|0
1656009040000|2022-06-23 18:30:40|406|405|406|404|406|405|406|404|1200
1656009050000|2022-06-23 18:30:50||405||404||405||404|0
1656009070000|2022-06-23 18:31:10||405||404||405||404|0
1656009080000|2022-06-23 18:31:20||405||405||405||405|0
1656009100000|2022-06-23 18:31:40||404||404||404||404|0
1656009130000|2022-06-23 18:32:10||405||404||405||404|0
1656009150000|2022-06-23 18:32:30|407|405|407|405|407|406|407|405|3500
1656009210000|2022-06-23 18:33:30||406||406||406||406|0
1656009220000|2022-06-23 18:33:40||405||405||405||405|0
1656009370000|2022-06-23 18:36:10||406||405||406||405|100
1656009380000|2022-06-23 18:36:20||406||405||406||405|900
1656009430000|2022-06-23 18:37:10||406||405||406||405|0
1656009540000|2022-06-23 18:39:00||406||405||406||405|100
1656009550000|2022-06-23 18:39:10|406||407||407||406||0
1656009560000|2022-06-23 18:39:20|406|404|406|404|406|404|405|404|0
1656009600000|2022-06-23 18:40:00|407|405|407|405|407|406|407|405|700
1656009670000|2022-06-23 18:41:10||406||405||406||405|0
1656009730000|2022-06-23 18:42:10||406||405||406||405|0
1656009790000|2022-06-23 18:43:10||406||405||406||405|100
1656009800000|2022-06-23 18:43:20||406||405||406||405|0
1656009820000|2022-06-23 18:43:40||406||405||406||405|0
1656009860000|2022-06-23 18:44:20||406||406||406||406|0
1656009880000|2022-06-23 18:44:40||405||405||405||405|0
1656009920000|2022-06-23 18:45:20||406||405||406||405|0
1656009970000|2022-06-23 18:46:10||406||405||406||405|0
1656010010000|2022-06-23 18:46:50|408|406|408|405|408|406|407|405|2600
1656010030000|2022-06-23 18:47:10|407|406|407|405|407|406|407|405|0
1656010110000|2022-06-23 18:48:30||406||406||406||406|0
1656010180000|2022-06-23 18:49:40||405||405||405||405|0
1656010220000|2022-06-23 18:50:20|408|406|408|406|408|406|408|406|200
1656010260000|2022-06-23 18:51:00|407||408||408||407||0
1656010280000|2022-06-23 18:51:20|407||408||408||407||0
1656010290000|2022-06-23 18:51:30||407||407||407||407|0
1656010410000|2022-06-23 18:53:30|409|408|409|407|409|408|409|407|400
1656010450000|2022-06-23 18:54:10||408||408||408||408|0
1656010460000|2022-06-23 18:54:20||407||407||407||407|0
1656010480000|2022-06-23 18:54:40||408||408||408||408|0
1656010500000|2022-06-23 18:55:00||407||407||408||407|0
1656010520000|2022-06-23 18:55:20||408||408||408||408|0
1656010530000|2022-06-23 18:55:30||407||407||407||407|0
1656010550000|2022-06-23 18:55:50|410||410||410||410||0
1656010570000|2022-06-23 18:56:10||408||408||408||408|0
1656010580000|2022-06-23 18:56:20||407||407||407||407|0
1656010600000|2022-06-23 18:56:40|409|408|409|408|409|408|409|408|0
1656010610000|2022-06-23 18:56:50|410||410||410||410||0
1656010620000|2022-06-23 18:57:00|409|407|410|408|410|408|409|407|0
1656010710000|2022-06-23 18:58:30|409||410||410||409||0
1656010720000|2022-06-23 18:58:40|409||409||409||409||0
1656010750000|2022-06-23 18:59:10|410|409|410|408|410|409|410|408|400
1656010810000|2022-06-23 19:00:10|409||410||410||409||0
1656010860000|2022-06-23 19:01:00|409||410||410||409||700
1656010880000|2022-06-23 19:01:20|409||409||409||409||100
1656010890000|2022-06-23 19:01:30|410||410||410||410||0
1656010920000|2022-06-23 19:02:00|409||410||410||409||200
1656010940000|2022-06-23 19:02:20|||||||||1500
1656010960000|2022-06-23 19:02:40|411|409|411|409|411|409|411|408|3400
1656011040000|2022-06-23 19:04:00||410||409||410||409|0
1656011160000|2022-06-23 19:06:00||410||409||410||409|0
1656011190000|2022-06-23 19:06:30||410||410||410||410|0
1656011200000|2022-06-23 19:06:40|412|411|412|410|412|411|412|410|500
1656011240000|2022-06-23 19:07:20||411||410||411||410|0
1656011250000|2022-06-23 19:07:30||411||410||411||410|0
1656011390000|2022-06-23 19:09:50|413|411|413|412|413|412|413|411|2200
1656011400000|2022-06-23 19:10:00|414|413|414|412|414|413|414|412|100
1656011410000|2022-06-23 19:10:10||413||413||413||413|0
1656011430000|2022-06-23 19:10:30|413|412|413|412|413|412|413|412|0
1656011490000|2022-06-23 19:11:30||411||411||412||411|800
1656011500000|2022-06-23 19:11:40||412||411||412||411|0
1656011520000|2022-06-23 19:12:00||412||411||412||411|0
1656011530000|2022-06-23 19:12:10||412||412||412||412|0
1656011580000|2022-06-23 19:13:00||411||411||411||411|0
1656011600000|2022-06-23 19:13:20|412||412||412||412||0
1656011670000|2022-06-23 19:14:30|413|412|414|412|414|412|413|412|100
1656011680000|2022-06-23 19:14:40|413||413||413||413||0
1656011700000|2022-06-23 19:15:00|414||414||414||414||0
1656011710000|2022-06-23 19:15:10|413|411|413|411|414|412|413|411|2800
1656011720000|2022-06-23 19:15:20||412||412||412||412|0
1656011770000|2022-06-23 19:16:10||411||411||411||411|0
1656011800000|2022-06-23 19:16:40||412||411||412||411|0
1656011840000|2022-06-23 19:17:20||412||412||412||412|0
1656011870000|2022-06-23 19:17:50||411||411||412||411|0
1656011890000|2022-06-23 19:18:10|412|410|412|410|413|410|412|410|0
1656011900000|2022-06-23 19:18:20||411||410||411||410|0
1656011940000|2022-06-23 19:19:00||411||410||411||410|0
1656011950000|2022-06-23 19:19:10|413|411|413|411|413|411|412|411|0
1656011990000|2022-06-23 19:19:50|412|410|412|410|412|410|412|410|0
1656012030000|2022-06-23 19:20:30||411||411||411||410|0
1656012060000|2022-06-23 19:21:00||410||410||411||410|0
1656012070000|2022-06-23 19:21:10||411||410||411||410|0
1656012090000|2022-06-23 19:21:30||411||410||411||410|0
1656012110000|2022-06-23 19:21:50||411||411||411||411|0
1656012120000|2022-06-23 19:22:00|413|412|413|412|413|412|413|412|400
1656012160000|2022-06-23 19:22:40|414|413|415|413|415|413|414|412|1400
1656012180000|2022-06-23 19:23:00|414||415||415||414||0
1656012210000|2022-06-23 19:23:30||414||414||414||414|0
1656012260000|2022-06-23 19:24:20|414|413|414|413|414|413|414|413|0
1656012270000|2022-06-23 19:24:30|415||415||415||415||0
1656012290000|2022-06-23 19:24:50|414||414||414||414||0
1656012300000|2022-06-23 19:25:00|415||415||415||415||0
1656012400000|2022-06-23 19:26:40|414||415||415||414||600
1656012450000|2022-06-23 19:27:30||414||414||414||413|0
1656012490000|2022-06-23 19:28:10|416|415|416|415|417|415|416|415|1200
1656012500000|2022-06-23 19:28:20||414||415||415||414|0
1656012530000|2022-06-23 19:28:50|415|414|416|415|416|415|415|414|3600
1656012570000|2022-06-23 19:29:30|415|414|416|414|416|414|415|414|700
1656012590000|2022-06-23 19:29:50||415||414||415||414|0
1656012640000|2022-06-23 19:30:40|417|415|418|417|418|417|417|415|7900
1656012650000|2022-06-23 19:30:50||416||416||417||416|0
1656012660000|2022-06-23 19:31:00|417||417||417||417||0
1656012670000|2022-06-23 19:31:10|||||||||100
1656012680000|2022-06-23 19:31:20|418||418||418||418||0
1656012740000|2022-06-23 19:32:20|417||417||417||417||0
1656012760000|2022-06-23 19:32:40|418|417|418|416|418|417|418|416|1200
1656012770000|2022-06-23 19:32:50|||||||||100
1656012790000|2022-06-23 19:33:10||417||416||417||416|0
1656012800000|2022-06-23 19:33:20||417||417||417||417|0
1656012820000|2022-06-23 19:33:40||416||416||417||416|5000
1656012830000|2022-06-23 19:33:50||417||417||417||417|0
1656012840000|2022-06-23 19:34:00|||||||||1000
1656013040000|2022-06-23 19:37:20|419|418|419|417|419|418|419|417|2300
1656013050000|2022-06-23 19:37:30||418||418||418||418|0
1656013150000|2022-06-23 19:39:10||417||417||417||417|1900
1656013200000|2022-06-23 19:40:00||418||417||418||417|0
1656013220000|2022-06-23 19:40:20||418||418||418||418|0
1656013310000|2022-06-23 19:41:50|||||||||100
1656013350000|2022-06-23 19:42:30|||||||||500
1656013440000|2022-06-23 19:44:00|418|417|418|417|419|417|418|417|500
1656013460000|2022-06-23 19:44:20|419|418|419|418|419|418|419|418|900
1656013470000|2022-06-23 19:44:30||417||417||418||417|700
1656013480000|2022-06-23 19:44:40||418||417||418||417|0
1656013490000|2022-06-23 19:44:50|||||||||100
1656013500000|2022-06-23 19:45:00||418||417||418||417|1500
1656013510000|2022-06-23 19:45:10||418||418||418||417|0
1656013520000|2022-06-23 19:45:20||417||417||417||417|0
1656013590000|2022-06-23 19:46:30||418||417||418||417|0
1656013600000|2022-06-23 19:46:40||418||418||418||418|0
1656013610000|2022-06-23 19:46:50|||||||||1500
1656013620000|2022-06-23 19:47:00|||||||||100
1656013630000|2022-06-23 19:47:10|||||||||1000
1656013640000|2022-06-23 19:47:20|420|419|420|418|420|419|420|418|1800
1656013650000|2022-06-23 19:47:30|419||419||419||419||0
1656013720000|2022-06-23 19:48:40|420|419|419|418|420|419|419|418|1300
1656013730000|2022-06-23 19:48:50|420|419|419|418|420|419|419|418|900
1656013740000|2022-06-23 19:49:00|420|419|420|419|420|419|420|418|700
1656013760000|2022-06-23 19:49:20|||||||||100
1656013770000|2022-06-23 19:49:30|||||||||1100
1656013800000|2022-06-23 19:50:00|421|420|421|419|422|420|421|419|6800
1656013810000|2022-06-23 19:50:10||420||420||420||419|2300
1656013830000|2022-06-23 19:50:30|||||||||700
1656013850000|2022-06-23 19:50:50|420|419|420|419|421|419|420|419|500
1656013870000|2022-06-23 19:51:10|421|420|421|420|421|420|421|420|500
1656013910000|2022-06-23 19:51:50|422|421|422|420|422|421|422|420|2000
1656013930000|2022-06-23 19:52:10|421||421||421||421||0
1656013960000|2022-06-23 19:52:40||419||419||419||419|200
1656013970000|2022-06-23 19:52:50|420||420||421||420||0
1656014030000|2022-06-23 19:53:50|419|418|419|418|419|418|419|418|200
1656014040000|2022-06-23 19:54:00|418|417|419|418|419|418|418|417|1400
1656014050000|2022-06-23 19:54:10|418|417|419|418|419|418|418|417|0
1656014100000|2022-06-23 19:55:00|418|417|418|417|418|417|418|417|700
1656014110000|2022-06-23 19:55:10|||||||||1000
1656014120000|2022-06-23 19:55:20|||||||||500
1656014140000|2022-06-23 19:55:40|||||||||300
1656014160000|2022-06-23 19:56:00|||||||||2000
1656014170000|2022-06-23 19:56:10|||||||||200
1656014180000|2022-06-23 19:56:20|||||||||100
1656014200000|2022-06-23 19:56:40|||||||||200
1656014210000|2022-06-23 19:56:50|||||||||100
1656014250000|2022-06-23 19:57:30|419|418|419|417|419|418|418|417|3000
1656014260000|2022-06-23 19:57:40||418||418||418||418|0
1656014280000|2022-06-23 19:58:00|418|417|418|417|418|417|418|417|300
1656014300000|2022-06-23 19:58:20|417|416|417|416|418|417|417|416|600
1656014310000|2022-06-23 19:58:30|418||418||418||418||0
1656014320000|2022-06-23 19:58:40||417||417||417||417|100
1656014330000|2022-06-23 19:58:50|||||||||100
1656014360000|2022-06-23 19:59:20|419||418||419||418||0
1656014390000|2022-06-23 19:59:50|419||419||420||419||1800
1656077400000|2022-06-24 13:30:00|432|421|430|424|432|424|430|421|0
1656077410000|2022-06-24 13:30:10|||||||||100
1656077430000|2022-06-24 13:30:30||425||425||425||425|0
1656077440000|2022-06-24 13:30:40|431|426|442|440|442|440|430|426|1200
1656077450000|2022-06-24 13:30:50|444|441|440|435|444|441|440|435|2900
1656077460000|2022-06-24 13:31:00|439|436|436|431|440|436|436|428|9800
1656077470000|2022-06-24 13:31:10|435|432|433|429|435|432|430|428|4100
1656077480000|2022-06-24 13:31:20|430|430|434|430|434|430|430|430|1000
1656077490000|2022-06-24 13:31:30|435||436||436||435||0
1656077500000|2022-06-24 13:31:40|435|431|436|431|436|431|435|430|0
1656077510000|2022-06-24 13:31:50|435||435||435||435||0
1656077540000|2022-06-24 13:32:20|436|432|441|437|442|437|436|432|2000
1656077550000|2022-06-24 13:32:30|442|438|443|439|443|439|442|437|400
1656077560000|2022-06-24 13:32:40|444|441|444|443|444|443|444|441|0
1656077570000|2022-06-24 13:32:50|445|442|445|441|445|443|445|441|1000
1656077580000|2022-06-24 13:33:00||442||441||442||441|200
1656077590000|2022-06-24 13:33:10|444|442|444|440|444|442|443|440|1900
1656077600000|2022-06-24 13:33:20|443|439|443|439|444|440|443|437|100
1656077610000|2022-06-24 13:33:30|442|440|441|439|443|440|441|439|0
1656077620000|2022-06-24 13:33:40|442||442||442||442||0
1656077630000|2022-06-24 13:33:50|443|440|445|442|445|442|442|440|700
1656077650000|2022-06-24 13:34:10|446|443|447|444|447|444|446|443|200
1656077660000|2022-06-24 13:34:20|448|445|448|444|448|445|447|444|100
1656077670000|2022-06-24 13:34:30|447|443|445|443|447|444|445|443|900
1656077680000|2022-06-24 13:34:40||444||444||444||444|0
1656077690000|2022-06-24 13:34:50|446|445|448|444|448|445|446|444|500
1656077700000|2022-06-24 13:35:00|447|445|447|445|448|446|447|445|0
1656077710000|2022-06-24 13:35:10|446|444|445|442|447|444|444|441|900
1656077720000|2022-06-24 13:35:20|446|443|448|444|448|445|446|442|0
1656077730000|2022-06-24 13:35:30|447|445|448|445|448|446|447|444|0
1656077740000|2022-06-24 13:35:40||446||446||446||445|0
1656077770000|2022-06-24 13:36:10|449|447|449|446|449|447|448|446|800
1656077780000|2022-06-24 13:36:20|450|447|453|450|453|451|450|446|2800
1656077790000|2022-06-24 13:36:30|454|451|453|451|454|452|453|451|0
1656077800000|2022-06-24 13:36:40|452|450|452|449|453|451|450|447|1600
1656077810000|2022-06-24 13:36:50|451|450|451|448|451|450|449|447|3200
1656077820000|2022-06-24 13:37:00|450|449|450|448|450|449|450|448|100
1656077830000|2022-06-24 13:37:10|451|449|450|448|451|449|450|448|600
1656077840000|2022-06-24 13:37:20||449||449||449||448|0
1656077850000|2022-06-24 13:37:30|451|450|452|449|452|450|450|449|2500
1656077860000|2022-06-24 13:37:40|451|450|452|449|452|450|451|449|0
1656077870000|2022-06-24 13:37:50|451||452||452||451||0
1656077880000|2022-06-24 13:38:00|451|450|451|450|453|450|451|449|100
1656077890000|2022-06-24 13:38:10|452||452||452||452||100
1656077900000|2022-06-24 13:38:20|451||451||451||451||0
1656077910000|2022-06-24 13:38:30|452|449|451|449|452|450|450|449|600
1656077920000|2022-06-24 13:38:40||450||449||450||449|0
1656077930000|2022-06-24 13:38:50|452|450|452|449|452|450|451|449|0
1656077940000|2022-06-24 13:39:00|451|451|454|451|454|451|451|449|3000
1656077950000|2022-06-24 13:39:10|455|452|454|452|455|453|453|451|100
1656077960000|2022-06-24 13:39:20|453||455||455||453||0
1656077970000|2022-06-24 13:39:30|454|451|454|452|454|452|452|451|1000
1656077980000|2022-06-24 13:39:40|453|451|453|451|453|451|451|450|500
1656077990000|2022-06-24 13:39:50|452|450|452|450|453|450|451|449|500
1656078000000|2022-06-24 13:40:00|453|451|451|450|453|451|451|450|500
1656078010000|2022-06-24 13:40:10|||||||||2300
1656078020000|2022-06-24 13:40:20|452|451|452|450|452|451|452|450|100
1656078030000|2022-06-24 13:40:30||451||451||451||450|0
1656078040000|2022-06-24 13:40:40|453|452|454|452|454|452|453|452|0
1656078050000|2022-06-24 13:40:50|455|453|456|454|456|455|454|452|1400
1656078060000|2022-06-24 13:41:00|457|455|456|454|457|455|455|453|100
1656078070000|2022-06-24 13:41:10|457|455|457|455|457|455|456|454|0
1656078080000|2022-06-24 13:41:20|456|454|456|455|456|455|455|454|0
1656078090000|2022-06-24 13:41:30|457|456|457|455|458|456|456|455|200
1656078100000|2022-06-24 13:41:40||456||456||456||456|0
1656078110000|2022-06-24 13:41:50|458|457|458|457|458|457|458|456|100
1656078120000|2022-06-24 13:42:00|457|456|456|455|457|456|456|455|300
1656078130000|2022-06-24 13:42:10|457|456|457|455|457|456|456|455|4800
1656078140000|2022-06-24 13:42:20|456||457||457||456||0
1656078150000|2022-06-24 13:42:30|456|456|457|456|458|456|456|456|2000
1656078160000|2022-06-24 13:42:40|||||||||1000
1656078170000|2022-06-24 13:42:50|458|457|458|457|458|457|458|456|3100
1656078180000|2022-06-24 13:43:00|459|458|460|458|460|458|459|457|100
1656078190000|2022-06-24 13:43:10|459|457|459|457|459|457|458|457|2000
1656078200000|2022-06-24 13:43:20|458|458|459|457|459|458|458|457|200
1656078210000|2022-06-24 13:43:30|458|458|459|457|459|458|458|457|0
1656078220000|2022-06-24 13:43:40||458||458||458||458|0
1656078240000|2022-06-24 13:44:00|460|459|460|459|461|460|459|458|4500
1656078250000|2022-06-24 13:44:10|461|460|462|460|462|460|461|460|0
1656078260000|2022-06-24 13:44:20|463|461|462|460|463|461|461|460|300
1656078270000|2022-06-24 13:44:30|461||461||461||461||0
1656078290000|2022-06-24 13:44:50|460|459|461|460|462|460|460|459|100
1656078300000|2022-06-24 13:45:00|462|461|459|458|462|461|459|457|600
1656078310000|2022-06-24 13:45:10|460|459|460|459|461|459|459|458|0
1656078330000|2022-06-24 13:45:30|459|458|460|458|460|458|459|458|0
1656078340000|2022-06-24 13:45:40|459|459|460|459|460|459|459|458|200
1656078370000|2022-06-24 13:46:10|461|460|464|461|464|461|461|459|1200
1656078380000|2022-06-24 13:46:20|463||462||463||462||0
1656078390000|2022-06-24 13:46:30|461|460|462|461|462|461|461|460|100
1656078400000|2022-06-24 13:46:40|461|460|462|460|462|460|461|460|200
1656078410000|2022-06-24 13:46:50|461|459|461|459|461|459|460|459|300
1656078420000|2022-06-24 13:47:00||460||460||460||459|0
1656078430000|2022-06-24 13:47:10||459||459||459||459|0
1656078440000|2022-06-24 13:47:20|460||461||461||460||0
1656078450000|2022-06-24 13:47:30|460|460|461|460|461|460|460|459|500
1656078460000|2022-06-24 13:47:40|462|461|462|460|462|461|462|460|700
1656078470000|2022-06-24 13:47:50|461||461||462||461||0
1656078480000|2022-06-24 13:48:00|460|459|461|459|461|459|460|459|100
1656078490000|2022-06-24 13:48:10|460|458|460|458|460|458|459|458|100
1656078500000|2022-06-24 13:48:20||459||459||459||459|0
1656078540000|2022-06-24 13:49:00|461|460|463|462|463|462|461|459|300
1656078570000|2022-06-24 13:49:30|464|463|464|463|464|463|464|463|0
1656078580000|2022-06-24 13:49:40|463|462|462|461|463|462|462|461|500
1656078590000|2022-06-24 13:49:50|463||463||463||463||0
1656078600000|2022-06-24 13:50:00|462|460|461|459|462|460|461|459|400
1656078610000|2022-06-24 13:50:10|462|460|462|461|462|461|462|459|100
1656078670000|2022-06-24 13:51:10|463|462|464|462|464|462|463|461|4500
1656078680000|2022-06-24 13:51:20|463|463|463|462|464|463|463|461|1000
1656078690000|2022-06-24 13:51:30|462|461|462|461|463|461|462|461|500
1656078700000|2022-06-24 13:51:40|463||462||463||462||200
1656078710000|2022-06-24 13:51:50||460||461||461||460|300
1656078750000|2022-06-24 13:52:30|463||462||463||462||0
1656078780000|2022-06-24 13:53:00|463|462|464|463|464|463|463|461|1600
1656078790000|2022-06-24 13:53:10|463|462|464|462|464|462|463|462|700
1656078800000|2022-06-24 13:53:20||463||463||463||463|0
1656078810000|2022-06-24 13:53:30|465|464|465|464|465|464|465|463|3300
1656078840000|2022-06-24 13:54:00|466|465|466|465|466|465|466|465|100
1656078850000|2022-06-24 13:54:10|465|464|466|465|466|465|465|464|0
1656078860000|2022-06-24 13:54:20|465|464|466|464|466|465|465|464|600
1656078870000|2022-06-24 13:54:30||465||465||465||465|0
1656078880000|2022-06-24 13:54:40|||||||||300
1656078890000|2022-06-24 13:54:50|465|464|466|465|466|465|465|464|100
1656078900000|2022-06-24 13:55:00|465|464|464|463|466|464|464|462|1400
1656078910000|2022-06-24 13:55:10|465||465||465||464||0
1656078920000|2022-06-24 13:55:20|464|462|463|461|464|462|463|461|100
1656078930000|2022-06-24 13:55:30|464|462|464|461|464|462|464|461|0
1656078940000|2022-06-24 13:55:40|463||463||463||463||0
1656078950000|2022-06-24 13:55:50|462|460|462|461|462|461|461|460|100
1656078970000|2022-06-24 13:56:10|461|460|461|458|462|460|460|458|500
1656078980000|2022-06-24 13:56:20|460||460||460||460||0
1656078990000|2022-06-24 13:56:30|461|459|460|459|461|459|460|459|0
1656079000000|2022-06-24 13:56:40|461|458|459|458|461|458|459|458|100
1656079010000|2022-06-24 13:56:50|458|457|460|458|460|458|458|456|500
1656079020000|2022-06-24 13:57:00|459||460||460||459||0
1656079030000|2022-06-24 13:57:10||459||459||459||458|0
1656079040000|2022-06-24 13:57:20|459|458|460|458|461|459|459|457|900
1656079060000|2022-06-24 13:57:40|461|459|459|458|461|459|459|458|0
1656079080000|2022-06-24 13:58:00|458|457|459|457|459|458|458|457|0
1656079090000|2022-06-24 13:58:10|458||458||458||458||0
1656079100000|2022-06-24 13:58:20|459|458|460|458|460|458|459|458|0
1656079110000|2022-06-24 13:58:30|459||459||459||459||0
1656079120000|2022-06-24 13:58:40|458|457|459|457|459|457|458|457|200
1656079130000|2022-06-24 13:58:50|458||459||459||458||0
1656079140000|2022-06-24 13:59:00|458||458||459||458||100
1656079150000|2022-06-24 13:59:10|457|456|458|456|458|456|457|456|0
1656079160000|2022-06-24 13:59:20|457||458||458||457||0
1656079190000|2022-06-24 13:59:50|457|457|458|456|458|457|457|456|0
1656079200000|2022-06-24 14:00:00|459|457|459|457|459|458|457|456|500
1656079210000|2022-06-24 14:00:10|458|456|458|456|459|458|457|456|100
1656079220000|2022-06-24 14:00:20|457|455|458|456|458|457|456|455|100
1656079230000|2022-06-24 14:00:30|459|457|458|456|459|457|458|456|0
1656079240000|2022-06-24 14:00:40||457||456||457||456|0
1656079250000|2022-06-24 14:00:50|459|457|459|457|459|457|458|456|0
1656079260000|2022-06-24 14:01:00|458|456|458|456|459|457|457|455|500
1656079270000|2022-06-24 14:01:10|459|457|458|457|459|457|458|456|0
1656079290000|2022-06-24 14:01:30|459|458|459|456|460|458|458|456|300
1656079300000|2022-06-24 14:01:40|458|457|459|457|459|457|458|457|0
1656079310000|2022-06-24 14:01:50|458||459||459||458||0
1656079320000|2022-06-24 14:02:00|460|458|460|458|460|458|459|457|300
1656079330000|2022-06-24 14:02:10|459||460||460||459||0
1656079340000|2022-06-24 14:02:20|461|459|466|463|466|464|461|459|10200
1656079350000|2022-06-24 14:02:30|465|464|464|463|466|464|464|463|100
1656079360000|2022-06-24 14:02:40|465|464|464|462|465|464|464|462|1700
1656079370000|2022-06-24 14:02:50|463||463||464||463||0
1656079390000|2022-06-24 14:03:10|464|463|465|463|465|463|464|462|100
1656079400000|2022-06-24 14:03:20|464|462|463|462|465|463|463|461|100
1656079410000|2022-06-24 14:03:30|462|461|462|460|463|461|462|460|0
1656079420000|2022-06-24 14:03:40|463|461|463|460|463|461|462|460|0
1656079430000|2022-06-24 14:03:50||461||461||461||460|0
1656079440000|2022-06-24 14:04:00|462|460|462|460|462|460|462|460|100
1656079450000|2022-06-24 14:04:10|461|461|461|460|462|461|461|460|0
1656079460000|2022-06-24 14:04:20|462||462||462||462||0
1656079470000|2022-06-24 14:04:30||461||460||461||460|0
1656079480000|2022-06-24 14:04:40|461||462||462||461||0
1656079490000|2022-06-24 14:04:50|461|459|461|459|461|460|461|459|400
1656079500000|2022-06-24 14:05:00|460||461||461||460||0
1656079510000|2022-06-24 14:05:10|462|460|462|459|462|460|462|459|0
1656079520000|2022-06-24 14:05:20|461|460|462|460|462|460|461|459|0
1656079530000|2022-06-24 14:05:30|463|461|463|461|463|461|463|460|0
1656079540000|2022-06-24 14:05:40|462||463||463||462||0
1656079550000|2022-06-24 14:05:50|464|462|463|461|464|462|463|461|200
1656079560000|2022-06-24 14:06:00|462|460|463|461|463|461|462|460|0
1656079570000|2022-06-24 14:06:10|462|462|463|461|463|462|462|461|100
1656079580000|2022-06-24 14:06:20|462|460|462|460|462|460|461|460|100
1656079590000|2022-06-24 14:06:30|461|459|461|459|462|459|461|459|100
1656079600000|2022-06-24 14:06:40|460||461||461||460||0
1656079610000|2022-06-24 14:06:50|462|460|462|460|462|460|462|459|0
1656079630000|2022-06-24 14:07:10|463|461|464|462|464|462|463|460|400
1656079640000|2022-06-24 14:07:20|463|461|463|461|463|461|463|461|200
1656079650000|2022-06-24 14:07:30||462||461||462||461|300
1656079660000|2022-06-24 14:07:40|462|462|463|462|463|462|462|462|0
1656079670000|2022-06-24 14:07:50|464||464||464||464||500
1656079710000|2022-06-24 14:08:30|463||463||463||463||400
1656079720000|2022-06-24 14:08:40|464|463|466|465|466|465|464|463|500
1656079740000|2022-06-24 14:09:00|467|466|468|467|468|467|467|465|3600
1656079750000|2022-06-24 14:09:10|467|466|468|466|468|467|467|466|1500
1656079760000|2022-06-24 14:09:20|467|465|467|465|467|466|467|465|100
1656079770000|2022-06-24 14:09:30||466||466||466||466|0
1656079800000|2022-06-24 14:10:00|466|465|466|464|467|465|465|464|400
1656079810000|2022-06-24 14:10:10|467|465|467|465|467|466|467|464|0
1656079820000|2022-06-24 14:10:20|466||467||467||466||0
1656079860000|2022-06-24 14:11:00|466||467||467||466||0
1656079880000|2022-06-24 14:11:20|466|464|465|464|466|464|465|463|100
1656079890000|2022-06-24 14:11:30|464|463|465|463|465|464|464|463|0
1656079900000|2022-06-24 14:11:40|466|464|465|464|466|464|465|464|0
1656079910000|2022-06-24 14:11:50|466||466||466||465||0
1656079920000|2022-06-24 14:12:00|465|463|465|463|465|464|464|463|300
1656079930000|2022-06-24 14:12:10||464||464||464||463|0
1656079940000|2022-06-24 14:12:20|464|463|466|464|466|464|464|463|0
1656079950000|2022-06-24 14:12:30|465||465||465||465||0
1656079960000|2022-06-24 14:12:40|466|465|466|464|466|465|466|464|400
1656079980000|2022-06-24 14:13:00||465||465||465||464|0
1656079990000|2022-06-24 14:13:10||464||465||465||464|0
1656080000000|2022-06-24 14:13:20|467|466|467|465|467|466|467|465|500
1656080020000|2022-06-24 14:13:40|466||467||467||466||0
1656080030000|2022-06-24 14:13:50|466|464|466|464|466|464|465|464|400
1656080040000|2022-06-24 14:14:00|465||466||466||465||0
1656080050000|2022-06-24 14:14:10|465||465||465||465||0
1656080080000|2022-06-24 14:14:40|466|465|467|466|467|466|466|464|200
1656080120000|2022-06-24 14:15:20||465||466||466||465|300
1656080140000|2022-06-24 14:15:40|468|467|468|467|468|467|468|466|4200
1656080150000|2022-06-24 14:15:50||466||467||467||466|0
1656080160000|2022-06-24 14:16:00||466||467||467||466|0
1656080190000|2022-06-24 14:16:30|467|466|468|466|468|467|467|466|200
1656080210000|2022-06-24 14:16:50||467||467||467||467|0
1656080220000|2022-06-24 14:17:00|467|466|467|465|467|466|467|465|200
1656080230000|2022-06-24 14:17:10||466||466||466||466|0
1656080240000|2022-06-24 14:17:20|466|465|466|465|467|465|466|465|200
1656080250000|2022-06-24 14:17:30|465|464|465|464|466|464|465|464|400
1656080260000|2022-06-24 14:17:40|464|463|465|463|465|463|464|462|100
1656080270000|2022-06-24 14:17:50|464|462|464|462|464|462|463|462|100
1656080290000|2022-06-24 14:18:10|463|461|463|461|464|462|463|461|500
1656080320000|2022-06-24 14:18:40|462||463||463||462||0
1656080330000|2022-06-24 14:18:50|462|460|462|461|463|461|462|460|300
1656080340000|2022-06-24 14:19:00|463||463||463||462||0
1656080350000|2022-06-24 14:19:10|462||463||463||462||0
1656080360000|2022-06-24 14:19:20|462||462||462||462||0
1656080370000|2022-06-24 14:19:30|461|460|461|460|462|460|461|459|0
1656080380000|2022-06-24 14:19:40|462||462||462||462||0
1656080410000|2022-06-24 14:20:10|461||461||461||461||0
1656080420000|2022-06-24 14:20:20|462||462||462||462||0
1656080450000|2022-06-24 14:20:50|461|459|460|459|461|459|460|459|100
1656080460000|2022-06-24 14:21:00|461|460|462|460|462|460|461|460|600
1656080470000|2022-06-24 14:21:10|461||462||462||461||0
1656080480000|2022-06-24 14:21:20|461|459|461|459|462|460|460|459|200
1656080490000|2022-06-24 14:21:30|460||461||461||460||0
1656080500000|2022-06-24 14:21:40||460||460||460||459|0
1656080510000|2022-06-24 14:21:50|460|459|461|459|461|460|460|459|300
1656080520000|2022-06-24 14:22:00|460||461||461||460||0
1656080530000|2022-06-24 14:22:10|460||460||460||460||0
1656080560000|2022-06-24 14:22:40|461|460|461|460|461|460|461|459|2000
1656080620000|2022-06-24 14:23:40|462|461|462|461|462|461|462|460|4100
1656080630000|2022-06-24 14:23:50|463|462|464|463|464|463|463|462|300
1656080650000|2022-06-24 14:24:10|463|462|463|462|463|462|463|462|2000
1656080660000|2022-06-24 14:24:20|464||464||464||464||0
1656080680000|2022-06-24 14:24:40||463||462||463||462|0
1656080710000|2022-06-24 14:25:10|463|461|463|462|464|462|462|461|300
1656080720000|2022-06-24 14:25:20||461||462||462||461|0
1656080750000|2022-06-24 14:25:50|464|463|464|462|464|463|464|462|0
1656080770000|2022-06-24 14:26:10||463||463||463||463|0
1656080780000|2022-06-24 14:26:20||462||462||462||462|300
1656080800000|2022-06-24 14:26:40|463|461|462|461|463|461|462|461|100
1656080810000|2022-06-24 14:26:50|461|460|462|460|462|460|461|460|200
1656080820000|2022-06-24 14:27:00||461||461||461||461|0
1656080930000|2022-06-24 14:28:50||460||461||461||460|700
1656080950000|2022-06-24 14:29:10|463|462|463|461|463|462|463|461|100
1656080960000|2022-06-24 14:29:20||462||462||462||462|0
1656080980000|2022-06-24 14:29:40|462|461|463|461|463|461|462|461|100
1656080990000|2022-06-24 14:29:50|462||463||463||462||100
1656081000000|2022-06-24 14:30:00||462||462||462||462|0
1656081010000|2022-06-24 14:30:10|462|461|462|461|463|461|462|461|400
1656081020000|2022-06-24 14:30:20|461|460|461|460|462|460|461|460|0
1656081040000|2022-06-24 14:30:40|462|461|463|461|463|461|462|460|0
1656081050000|2022-06-24 14:30:50|462|460|463|461|463|461|462|460|0
1656081060000|2022-06-24 14:31:00|462|460|462|460|462|460|461|460|0
1656081120000|2022-06-24 14:32:00|461|459|461|459|461|459|460|458|500
1656081130000|2022-06-24 14:32:10|460||460||460||460||0
1656081160000|2022-06-24 14:32:40|461||461||461||460||100
1656081170000|2022-06-24 14:32:50|460||461||461||460||0
1656081190000|2022-06-24 14:33:10|460||461||461||460||0
1656081200000|2022-06-24 14:33:20|460|458|459|458|460|458|459|458|300
1656081210000|2022-06-24 14:33:30|458|457|460|458|460|459|458|457|1400
1656081220000|2022-06-24 14:33:40||459||459||459||459|0
1656081240000|2022-06-24 14:34:00|461|460|461|460|461|460|460|459|0
1656081250000|2022-06-24 14:34:10||459||460||460||459|100
1656081270000|2022-06-24 14:34:30|462||462||462||462||0
1656081280000|2022-06-24 14:34:40|461|461|462|461|462|461|461|460|100
1656081300000|2022-06-24 14:35:00|463||462||463||462||0
1656081360000|2022-06-24 14:36:00|461|460|461|460|462|460|461|460|300
1656081380000|2022-06-24 14:36:20|460|459|461|459|461|459|460|459|300
1656081400000|2022-06-24 14:36:40|460|458|460|458|460|458|459|458|100
1656081450000|2022-06-24 14:37:30||459||458||459||458|600
1656081480000|2022-06-24 14:38:00|459|457|459|457|459|457|459|457|800
1656081510000|2022-06-24 14:38:30|458||459||459||458||0
1656081530000|2022-06-24 14:38:50|458|456|458|456|458|456|457|456|100
1656081540000|2022-06-24 14:39:00|457||457||457||457||0
1656081620000|2022-06-24 14:40:20|456|455|457|455|457|456|456|455|100
1656081630000|2022-06-24 14:40:30|456||457||457||456||0
1656081640000|2022-06-24 14:40:40|456||457||457||456||0
1656081650000|2022-06-24 14:40:50|456|454|456|454|456|454|456|454|100
1656081660000|2022-06-24 14:41:00|455|453|455|453|456|453|454|453|100
1656081670000|2022-06-24 14:41:10||454||453||454||453|0
1656081690000|2022-06-24 14:41:30|454|452|454|452|454|452|453|452|3200
1656081700000|2022-06-24 14:41:40||453||453||453||453|0
1656081720000|2022-06-24 14:42:00|453|452|454|452|454|452|453|452|0
1656081730000|2022-06-24 14:42:10|453||453||453||453||0
1656081740000|2022-06-24 14:42:20|452|451|452|451|453|451|452|451|600
1656081770000|2022-06-24 14:42:50|453|452|454|452|454|452|453|452|3000
1656081800000|2022-06-24 14:43:20|453||453||453||453||0
1656081810000|2022-06-24 14:43:30|454||454||454||454||0
1656081820000|2022-06-24 14:43:40|453||453||453||453||0
1656081830000|2022-06-24 14:43:50|454||453||454||453||0
1656081840000|2022-06-24 14:44:00|452|451|453|451|453|451|452|451|0
1656081910000|2022-06-24 14:45:10|452|450|452|450|452|450|451|450|100
1656081930000|2022-06-24 14:45:30|451|449|450|449|451|449|450|449|100
1656081960000|2022-06-24 14:46:00|451||451||451||450||0
1656081980000|2022-06-24 14:46:20||450||450||450||450|1000
1656081990000|2022-06-24 14:46:30|452|451|452|451|452|451|452|450|1600
1656082010000|2022-06-24 14:46:50|453|452|453|452|453|452|453|452|0
1656082070000|2022-06-24 14:47:50|452|451|453|451|453|451|452|451|100
1656082080000|2022-06-24 14:48:00|452|452|453|451|453|452|452|451|0
1656082100000|2022-06-24 14:48:20||452||451||452||451|0
1656082110000|2022-06-24 14:48:30||452||452||452||452|0
1656082180000|2022-06-24 14:49:40|452|451|453|451|453|451|452|450|100
1656082190000|2022-06-24 14:49:50|452||452||452||452||0
1656082200000|2022-06-24 14:50:00|453|452|452|450|453|452|451|450|200
1656082210000|2022-06-24 14:50:10||451||450||451||450|0
1656082220000|2022-06-24 14:50:20||451||451||451||451|0
1656082230000|2022-06-24 14:50:30|451|450|452|450|452|450|451|450|100
1656082240000|2022-06-24 14:50:40|451||451||452||451||0
1656082250000|2022-06-24 14:50:50|452||451||452||451||0
1656082270000|2022-06-24 14:51:10|450|449|451|449|451|449|450|449|200
1656082280000|2022-06-24 14:51:20|450||450||450||450||0
1656082290000|2022-06-24 14:51:30|451||451||451||451||0
1656082320000|2022-06-24 14:52:00|450||451||451||450||0
1656082360000|2022-06-24 14:52:40|450||451||451||450||0
1656082370000|2022-06-24 14:52:50|450||450||451||450||0
1656082380000|2022-06-24 14:53:00|451||451||451||451||0
1656082390000|2022-06-24 14:53:10|450|450|451|450|451|450|450|450|1400
1656082470000|2022-06-24 14:54:30|452|451|452|450|452|451|452|450|100
1656082490000|2022-06-24 14:54:50||451||451||451||451|0
1656082500000|2022-06-24 14:55:00|||||||||100
1656082580000|2022-06-24 14:56:20|453|452|453|452|453|452|453|451|2000
1656082640000|2022-06-24 14:57:20|454|453|454|452|454|453|454|452|1300
1656082650000|2022-06-24 14:57:30|455|453|455|454|455|454|454|452|700
1656082660000|2022-06-24 14:57:40|456||456||456||456||0
1656082690000|2022-06-24 14:58:10||455||454||455||454|0
1656082700000|2022-06-24 14:58:20||455||455||455||455|0
1656082730000|2022-06-24 14:58:50|455|454|456|454|456|454|455|454|200
1656082740000|2022-06-24 14:59:00|455||456||456||455||0
1656082750000|2022-06-24 14:59:10|455|455|455|454|456|455|455|454|0
1656082800000|2022-06-24 15:00:00|456|455|456|455|456|455|456|454|0
1656082820000|2022-06-24 15:00:20|457|456|457|456|457|456|457|455|0
1656082850000|2022-06-24 15:00:50|456|455|456|455|457|455|456|455|300
1656082870000|2022-06-24 15:01:10|457|456|457|456|457|456|457|455|100
1656082990000|2022-06-24 15:03:10|458|457|458|456|458|457|458|456|3300
1656083000000|2022-06-24 15:03:20||457||457||457||457|0
1656083030000|2022-06-24 15:03:50|459|458|459|458|459|458|459|457|100
1656083060000|2022-06-24 15:04:20|458|457|459|457|459|457|458|457|300
1656083070000|2022-06-24 15:04:30||458||458||458||457|0
1656083140000|2022-06-24 15:05:40|458|457|459|458|459|458|458|457|700
1656083200000|2022-06-24 15:06:40|458|457|459|457|459|457|458|457|300
1656083210000|2022-06-24 15:06:50|458|456|458|456|458|456|458|456|200
1656083270000|2022-06-24 15:07:50||457||457||457||456|0
1656083280000|2022-06-24 15:08:00|457|456|458|456|458|456|457|456|0
1656083310000|2022-06-24 15:08:30|457||457||458||457||0
1656083330000|2022-06-24 15:08:50|458||458||458||458||0
1656083370000|2022-06-24 15:09:30|457|455|456|455|457|455|456|455|700
1656083420000|2022-06-24 15:10:20|455|454|455|454|456|454|455|454|300
1656083430000|2022-06-24 15:10:30|454|453|454|453|454|453|454|452|200
1656083450000|2022-06-24 15:10:50||452||452||452||452|100
1656083460000|2022-06-24 15:11:00|453|451|453|451|454|451|452|451|100
1656083490000|2022-06-24 15:11:30||452||452||452||452|0
1656083500000|2022-06-24 15:11:40||451||451||451||451|200
1656083560000|2022-06-24 15:12:40||452||451||452||451|0
1656083600000|2022-06-24 15:13:20||452||452||452||452|0
1656083610000|2022-06-24 15:13:30|452|451|452|450|452|451|451|450|14400
1656083620000|2022-06-24 15:13:40||451||451||451||451|0
1656083630000|2022-06-24 15:13:50|||||||||500
1656083640000|2022-06-24 15:14:00|453|452|453|452|453|452|453|451|0
1656083670000|2022-06-24 15:14:30|452|451|452|450|453|451|452|450|100
1656083680000|2022-06-24 15:14:40||451||451||451||451|0
1656083690000|2022-06-24 15:14:50||450||450||450||450|0
1656083710000|2022-06-24 15:15:10|451|449|451|449|452|449|450|449|1300
1656083730000|2022-06-24 15:15:30|450|450|451|449|451|450|450|449|200
1656083760000|2022-06-24 15:16:00|450|448|450|449|450|449|449|448|100
1656083770000|2022-06-24 15:16:10|449|448|450|448|450|448|449|448|0
1656083790000|2022-06-24 15:16:30||449||449||449||448|0
1656083820000|2022-06-24 15:17:00|449|448|449|447|449|448|449|447|100
1656083840000|2022-06-24 15:17:20|448|448|449|448|449|448|448|448|0
1656083850000|2022-06-24 15:17:30|448|447|448|447|448|447|448|447|1000
1656083860000|2022-06-24 15:17:40|449||449||449||449||0
1656083870000|2022-06-24 15:17:50|448||449||449||448||0
1656083880000|2022-06-24 15:18:00|448||448||449||448||0
1656083920000|2022-06-24 15:18:40|449|448|450|448|450|448|449|447|1000
1656083930000|2022-06-24 15:18:50|449||449||449||449||0
1656083940000|2022-06-24 15:19:00|448|447|448|447|448|447|448|446|100
1656083950000|2022-06-24 15:19:10|449||449||449||449||0
1656083970000|2022-06-24 15:19:30|448||448||448||448||0
1656083990000|2022-06-24 15:19:50|447|446|447|446|448|446|447|446|100
1656084000000|2022-06-24 15:20:00|448||448||448||448||0
1656084020000|2022-06-24 15:20:20|447||447||447||447||0
1656084030000|2022-06-24 15:20:30||445||445||445||445|0
1656084050000|2022-06-24 15:20:50||446||446||446||446|0
1656084080000|2022-06-24 15:21:20|||||||||900
1656084090000|2022-06-24 15:21:30|448||447||448||447||0
1656084100000|2022-06-24 15:21:40|448||448||448||448||0
1656084120000|2022-06-24 15:22:00|447||447||447||447||0
1656084140000|2022-06-24 15:22:20|448||448||448||447||0
1656084150000|2022-06-24 15:22:30|447||447||447||447||0
1656084160000|2022-06-24 15:22:40||445||446||446||445|100
1656084180000|2022-06-24 15:23:00|448||448||448||448||0
1656084190000|2022-06-24 15:23:10|447||447||447||447||0
1656084250000|2022-06-24 15:24:10|446|445|447|446|447|446|446|445|300
1656084260000|2022-06-24 15:24:20|446|445|446|445|447|445|446|445|0
1656084270000|2022-06-24 15:24:30|447||447||447||447||0
1656084280000|2022-06-24 15:24:40|446||446||446||446||200
1656084290000|2022-06-24 15:24:50|447||447||447||447||0
1656084310000|2022-06-24 15:25:10|446||447||447||446||0
1656084320000|2022-06-24 15:25:20||446||446||446||446|0
1656084370000|2022-06-24 15:26:10|448|447|448|447|448|447|448|446|1600
1656084380000|2022-06-24 15:26:20|449|448|449|448|449|448|449|448|1100
1656084390000|2022-06-24 15:26:30||447||448||448||447|0
1656084400000|2022-06-24 15:26:40|448|447|449|447|449|447|448|447|0
1656084410000|2022-06-24 15:26:50||448||448||448||448|0
1656084420000|2022-06-24 15:27:00|448|447|449|447|449|447|448|447|0
1656084470000|2022-06-24 15:27:50||448||448||448||447|0
1656084480000|2022-06-24 15:28:00||447||448||448||447|0
1656084500000|2022-06-24 15:28:20|450|449|450|449|450|449|449|448|1800
1656084530000|2022-06-24 15:28:50|451||451||451||451||0
1656084540000|2022-06-24 15:29:00|452|450|452|451|452|451|452|450|300
1656084630000|2022-06-24 15:30:30|453|452|454|452|454|452|453|451|100
1656084640000|2022-06-24 15:30:40|453||453||453||453||0
1656084710000|2022-06-24 15:31:50|454|453|454|452|454|453|454|452|300
1656084720000|2022-06-24 15:32:00|453|453|454|452|454|453|453|452|200
1656084730000|2022-06-24 15:32:10|453||453||453||453||0
1656084740000|2022-06-24 15:32:20|454||454||454||454||0
1656084810000|2022-06-24 15:33:30|453||454||454||453||0
1656084840000|2022-06-24 15:34:00||453||453||453||453|0
1656084860000|2022-06-24 15:34:20|453|452|454|452|454|452|453|452|2800
1656084870000|2022-06-24 15:34:30|453|451|452|451|453|451|452|450|500
1656084880000|2022-06-24 15:34:40||450||451||451||450|0
1656084900000|2022-06-24 15:35:00|451|450|451|449|452|450|451|449|100
1656084910000|2022-06-24 15:35:10|452|450|452|450|452|450|452|450|0
1656084920000|2022-06-24 15:35:20|451||451||452||451||0
1656084970000|2022-06-24 15:36:10|450|449|450|449|450|450|450|448|700
1656085020000|2022-06-24 15:37:00|449|448|449|448|450|448|449|448|100
1656085030000|2022-06-24 15:37:10|448|447|448|447|448|447|448|447|900
1656085070000|2022-06-24 15:37:50|447|446|447|446|448|446|447|446|300
1656085110000|2022-06-24 15:38:30|446|445|446|445|446|445|446|445|100
1656085120000|2022-06-24 15:38:40|447|446|447|446|447|446|447|445|0
1656085140000|2022-06-24 15:39:00|448||448||448||448||0
1656085150000|2022-06-24 15:39:10||447||447||447||447|0
1656085180000|2022-06-24 15:39:40|449||449||449||448||0
1656085190000|2022-06-24 15:39:50|448||448||448||448||1100
1656085210000|2022-06-24 15:40:10|||||||||100
1656085220000|2022-06-24 15:40:20|449|448|449|447|449|448|449|447|1700
1656085230000|2022-06-24 15:40:30|450|448|450|449|450|449|449|448|900
1656085260000|2022-06-24 15:41:00|449|448|449|448|449|448|449|448|300
1656085340000|2022-06-24 15:42:20|||||||||800
1656085500000|2022-06-24 15:45:00|448|447|447|446|449|447|447|446|500
1656085510000|2022-06-24 15:45:10|448|445|446|445|448|445|446|445|0
1656085560000|2022-06-24 15:46:00|447|446|447|446|447|446|447|446|2200
1656085570000|2022-06-24 15:46:10|446|445|447|445|447|445|446|445|200
1656085600000|2022-06-24 15:46:40||446||446||446||446|0
1656085610000|2022-06-24 15:46:50|448|447|448|446|448|447|448|446|0
1656085620000|2022-06-24 15:47:00||447||446||447||446|0
1656085630000|2022-06-24 15:47:10||447||446||447||446|0
1656085640000|2022-06-24 15:47:20||447||446||447||446|0
1656085650000|2022-06-24 15:47:30||447||446||447||446|0
1656085700000|2022-06-24 15:48:20|447||448||448||447||0
1656085710000|2022-06-24 15:48:30||447||447||447||446|0
1656085810000|2022-06-24 15:50:10|447|446|448|446|448|446|447|446|800
1656085840000|2022-06-24 15:50:40||447||446||447||446|0
1656085860000|2022-06-24 15:51:00|||||||||100
1656085880000|2022-06-24 15:51:20||447||446||447||446|0
1656085900000|2022-06-24 15:51:40|447||447||447||447||0
1656085920000|2022-06-24 15:52:00|448||448||448||448||0
1656085970000|2022-06-24 15:52:50||447||446||447||446|0
1656085980000|2022-06-24 15:53:00|||||||||800
1656085990000|2022-06-24 15:53:10||447||447||447||447|0
1656086020000|2022-06-24 15:53:40|449|448|449|448|449|448|449|447|800
1656086040000|2022-06-24 15:54:00|450||449||450||449||0
1656086050000|2022-06-24 15:54:10|448|447|448|447|449|447|448|447|400
1656086060000|2022-06-24 15:54:20|449|448|449|447|449|448|448|447|400
1656086070000|2022-06-24 15:54:30||448||448||448||448|0
1656086100000|2022-06-24 15:55:00|450||449||450||449||0
1656086110000|2022-06-24 15:55:10|450||450||450||450||0
1656086120000|2022-06-24 15:55:20|449|447|448|447|449|447|448|447|200
1656086130000|2022-06-24 15:55:30|449||448||449||448||0
1656086140000|2022-06-24 15:55:40||446||446||446||446|1100
1656086180000|2022-06-24 15:56:20||447||447||447||447|0
1656086220000|2022-06-24 15:57:00|449||449||449||449||0
1656086250000|2022-06-24 15:57:30||448||448||448||447|0
1656086270000|2022-06-24 15:57:50|448|447|449|447|449|447|448|447|300
1656086320000|2022-06-24 15:58:40||448||448||448||448|0
1656086340000|2022-06-24 15:59:00|450|449|450|448|450|449|450|448|1100
1656086360000|2022-06-24 15:59:20||449||449||449||448|0
1656086480000|2022-06-24 16:01:20|||||||||400
1656086490000|2022-06-24 16:01:30|451|450|452|450|452|451|451|450|6700
1656086520000|2022-06-24 16:02:00||451||451||451||450|0
1656086530000|2022-06-24 16:02:10||450||450||450||450|0
1656086550000|2022-06-24 16:02:30|451|451|452|450|452|451|451|450|100
1656086600000|2022-06-24 16:03:20||451||450||451||450|0
1656086610000|2022-06-24 16:03:30||451||451||451||451|0
1656086960000|2022-06-24 16:09:20|453|452|453|452|453|452|453|451|2400
1656087040000|2022-06-24 16:10:40|454|453|453|452|454|453|453|452|1400
1656087050000|2022-06-24 16:10:50|454||454||454||454||0
1656087070000|2022-06-24 16:11:10||453||452||453||452|0
1656087080000|2022-06-24 16:11:20||453||453||453||453|0
1656087140000|2022-06-24 16:12:20|453|452|454|453|454|453|453|452|500
1656087150000|2022-06-24 16:12:30|453|452|454|452|454|452|453|451|1300
1656087190000|2022-06-24 16:13:10|453|451|453|451|453|451|453|451|100
1656087210000|2022-06-24 16:13:30||452||452||452||451|0
1656087240000|2022-06-24 16:14:00|454||454||454||454||0
1656087270000|2022-06-24 16:14:30|453||453||454||453||100
1656087280000|2022-06-24 16:14:40|454||454||454||454||0
1656087300000|2022-06-24 16:15:00||453||453||453||453|0
1656087330000|2022-06-24 16:15:30|455|454|455|454|455|454|454|454|3200
1656087340000|2022-06-24 16:15:40|454|453|454|453|454|453|454|453|0
1656087400000|2022-06-24 16:16:40|453|452|454|453|454|453|453|452|200
1656087460000|2022-06-24 16:17:40|453|452|454|453|454|453|453|452|100
1656087470000|2022-06-24 16:17:50|453|452|454|452|454|452|453|452|300
1656087540000|2022-06-24 16:19:00|453||454||454||453||0
1656087590000|2022-06-24 16:19:50||453||452||453||452|0
1656087610000|2022-06-24 16:20:10|453|453|454|453|454|453|453|453|0
1656087660000|2022-06-24 16:21:00|453|452|453|452|453|452|453|452|300
1656087670000|2022-06-24 16:21:10|454||453||454||453||1100
1656087680000|2022-06-24 16:21:20|454||453||454||453||0
1656087690000|2022-06-24 16:21:30|454||454||454||454||0
1656087700000|2022-06-24 16:21:40|453||453||453||453||0
1656087730000|2022-06-24 16:22:10|452|451|453|452|453|452|452|451|300
1656087830000|2022-06-24 16:23:50|454|453|454|453|454|453|454|453|0
1656087900000|2022-06-24 16:25:00|455|454|455|454|455|454|455|453|0
1656087920000|2022-06-24 16:25:20|454|453|454|453|454|453|454|453|300
1656087940000|2022-06-24 16:25:40|455||455||455||455||0
1656088030000|2022-06-24 16:27:10||454||454||454||454|0
1656088040000|2022-06-24 16:27:20|454|453|454|452|454|453|453|452|200
1656088070000|2022-06-24 16:27:50||453||453||453||453|0
1656088080000|2022-06-24 16:28:00|||||||||100
1656088130000|2022-06-24 16:28:50|453|452|453|452|453|452|453|452|0
1656088140000|2022-06-24 16:29:00|454|453|454|453|454|453|454|453|0
1656088180000|2022-06-24 16:29:40|||||||||900
1656088290000|2022-06-24 16:31:30|453|452|453|451|453|452|452|451|300
1656088360000|2022-06-24 16:32:40||452||452||452||452|0
1656088410000|2022-06-24 16:33:30|452|451|453|451|453|451|452|451|300
1656088430000|2022-06-24 16:33:50|452|450|451|450|452|450|451|450|600
1656088440000|2022-06-24 16:34:00|452||452||452||451||0
1656088450000|2022-06-24 16:34:10|451||452||452||451||0
1656088460000|2022-06-24 16:34:20|451||452||452||451||0
1656088470000|2022-06-24 16:34:30|451||452||452||451||0
1656088480000|2022-06-24 16:34:40|451||451||452||451||0
1656088500000|2022-06-24 16:35:00|452||451||452||451||0
1656088620000|2022-06-24 16:37:00|450|449|450|449|450|449|450|448|300
1656088660000|2022-06-24 16:37:40|451|450|452|450|452|450|451|449|0
1656088690000|2022-06-24 16:38:10||451||451||451||451|0
1656088710000|2022-06-24 16:38:30|453||453||453||453||0
1656088740000|2022-06-24 16:39:00|452||453||453||452||500
1656088780000|2022-06-24 16:39:40||452||452||452||452|0
1656088830000|2022-06-24 16:40:30|||||||||700
1656088860000|2022-06-24 16:41:00|454|453|454|452|454|453|454|452|100
1656088910000|2022-06-24 16:41:50|455|453|454|452|455|453|454|452|0
1656088940000|2022-06-24 16:42:20||453||453||453||453|0
1656089000000|2022-06-24 16:43:20|455|454|455|454|455|454|455|453|0
1656089030000|2022-06-24 16:43:50|||||||||100
1656089090000|2022-06-24 16:44:50|||||||||800
1656089140000|2022-06-24 16:45:40|454|453|455|453|455|454|454|453|500
1656089150000|2022-06-24 16:45:50||454||454||454||454|0
1656089250000|2022-06-24 16:47:30|||||||||100
1656089300000|2022-06-24 16:48:20|||||||||200
1656089350000|2022-06-24 16:49:10|454|453|455|453|455|453|454|453|700
1656089400000|2022-06-24 16:50:00|456|454|457|454|457|455|456|453|1500
1656089410000|2022-06-24 16:50:10||455||456||456||454|0
1656089420000|2022-06-24 16:50:20||455||456||456||455|0
1656089450000|2022-06-24 16:50:50|458|457|458|457|458|457|458|456|2200
1656089490000|2022-06-24 16:51:30|||||||||100
1656089600000|2022-06-24 16:53:20|||||||||200
1656089790000|2022-06-24 16:56:30|||||||||300
1656089910000|2022-06-24 16:58:30|459|458|460|458|460|458|459|457|1600
1656090000000|2022-06-24 17:00:00||459||459||459||459|0
1656090010000|2022-06-24 17:00:10|459|458|460|459|460|459|459|458|400
1656090160000|2022-06-24 17:02:40|||||||||500
1656090200000|2022-06-24 17:03:20||458||459||459||458|200
1656090230000|2022-06-24 17:03:50||458||459||459||458|100
1656090240000|2022-06-24 17:04:00|459|458|459|457|460|458|459|457|0
1656090310000|2022-06-24 17:05:10|458|456|459|457|459|457|458|456|0
1656090320000|2022-06-24 17:05:20|458||458||458||458||0
1656090330000|2022-06-24 17:05:30|457|456|458|456|458|456|457|456|100
1656090340000|2022-06-24 17:05:40|457||458||458||457||0
1656090350000|2022-06-24 17:05:50|457||458||458||457||0
1656090400000|2022-06-24 17:06:40|457||457||457||457||0
1656090410000|2022-06-24 17:06:50|458|457|458|456|458|457|458|456|0
1656090430000|2022-06-24 17:07:10||457||456||457||456|0
1656090440000|2022-06-24 17:07:20||457||457||457||457|0
1656090500000|2022-06-24 17:08:20|457|456|457|456|457|456|457|455|0
1656090510000|2022-06-24 17:08:30|458|455|458|455|458|455|458|455|0
1656090520000|2022-06-24 17:08:40||456||456||456||456|0
1656090570000|2022-06-24 17:09:30||457||457||457||457|0
1656090840000|2022-06-24 17:14:00|||||||||100
1656090920000|2022-06-24 17:15:20|||||||||200
1656091120000|2022-06-24 17:18:40|457|456|456|454|457|456|455|453|1600
1656091130000|2022-06-24 17:18:50|455|453|452|450|455|454|452|450|1200
1656091140000|2022-06-24 17:19:00|453|451|455|453|455|453|453|450|0
1656091150000|2022-06-24 17:19:10||454||453||454||453|0
1656091160000|2022-06-24 17:19:20||454||454||454||454|0
1656091170000|2022-06-24 17:19:30||453||453||453||453|100
1656091180000|2022-06-24 17:19:40||454||454||454||453|300
1656091280000|2022-06-24 17:21:20|456||456||456||456||0
1656091340000|2022-06-24 17:22:20|455||455||455||455||0
1656091640000|2022-06-24 17:27:20|456|455|456|455|456|455|456|455|2400
1656091680000|2022-06-24 17:28:00|||||||||100
1656091770000|2022-06-24 17:29:30|457||457||457||456||0
1656091790000|2022-06-24 17:29:50|456||456||456||456||0
1656091800000|2022-06-24 17:30:00|455|454|456|454|456|454|455|454|600
1656091810000|2022-06-24 17:30:10|455||456||456||455||0
1656091820000|2022-06-24 17:30:20||455||455||455||455|0
1656091830000|2022-06-24 17:30:30|457||457||457||457||0
1656091860000|2022-06-24 17:31:00|456||457||457||456||0
1656091950000|2022-06-24 17:32:30|456||457||457||456||0
1656091960000|2022-06-24 17:32:40|456||457||457||456||0
1656092040000|2022-06-24 17:34:00|456||456||456||456||0
1656092150000|2022-06-24 17:35:50|455|454|456|454|456|454|455|454|100
1656092190000|2022-06-24 17:36:30|455||456||456||455||0
1656092210000|2022-06-24 17:36:50|455|453|455|453|455|453|455|453|300
1656092250000|2022-06-24 17:37:30||454||453||454||453|600
1656092260000|2022-06-24 17:37:40||454||453||454||453|600
1656092280000|2022-06-24 17:38:00||454||454||454||454|0
1656092290000|2022-06-24 17:38:10||453||453||453||453|100
1656092330000|2022-06-24 17:38:50||454||454||454||454|0
1656092370000|2022-06-24 17:39:30|456|455|456|455|456|455|456|454|100
1656092380000|2022-06-24 17:39:40|455|454|456|455|456|455|455|454|300
1656092410000|2022-06-24 17:40:10|455|454|455|453|455|454|455|453|0
1656092430000|2022-06-24 17:40:30|456|454|455|454|456|454|455|454|0
1656092520000|2022-06-24 17:42:00|456||456||456||456||0
1656092540000|2022-06-24 17:42:20|455||456||456||455||0
1656092550000|2022-06-24 17:42:30|455||456||456||455||0
1656092560000|2022-06-24 17:42:40|455||455||456||455||0
1656092690000|2022-06-24 17:44:50|454|453|454|452|455|453|454|452|300
1656092760000|2022-06-24 17:46:00|453||453||454||453||0
1656092780000|2022-06-24 17:46:20|452|451|453|451|453|451|452|451|400
1656092800000|2022-06-24 17:46:40|454|452|454|452|454|452|454|452|0
1656092830000|2022-06-24 17:47:10|453|451|453|452|454|452|453|451|0
1656092850000|2022-06-24 17:47:30||451||451||451||451|0
1656092860000|2022-06-24 17:47:40|452||452||452||452||1300
1656093050000|2022-06-24 17:50:50|453|452|454|452|454|452|453|452|7200
1656093060000|2022-06-24 17:51:00||453||453||453||453|0
1656093090000|2022-06-24 17:51:30|455|454|455|454|455|454|455|453|0
1656093180000|2022-06-24 17:53:00|454|453|455|453|455|453|454|453|400
1656093190000|2022-06-24 17:53:10|454||454||454||454||0
1656093210000|2022-06-24 17:53:30|455||455||455||455||0
1656093250000|2022-06-24 17:54:10|454|452|454|452|454|452|453|452|100
1656093270000|2022-06-24 17:54:30|453||453||453||453||0
1656093280000|2022-06-24 17:54:40|452|451|453|451|453|451|452|451|7000
1656093390000|2022-06-24 17:56:30|454|452|454|452|454|453|454|451|0
1656093400000|2022-06-24 17:56:40|455|453|454|453|455|453|454|452|0
1656093410000|2022-06-24 17:56:50|453|452|454|452|454|452|453|452|100
1656093450000|2022-06-24 17:57:30||453||453||453||453|0
1656093470000|2022-06-24 17:57:50|453|452|454|452|454|452|453|452|0
1656093480000|2022-06-24 17:58:00||453||453||453||453|0
1656093560000|2022-06-24 17:59:20|453|452|454|452|454|452|453|452|300
1656093580000|2022-06-24 17:59:40||453||453||453||453|0
1656093690000|2022-06-24 18:01:30|455||455||455||455||0
1656093710000|2022-06-24 18:01:50|454||454||454||454||0
1656093930000|2022-06-24 18:05:30|455||454||455||454||0
1656093960000|2022-06-24 18:06:00|455||455||455||455||0
1656093970000|2022-06-24 18:06:10|454||455||455||454||0
1656094000000|2022-06-24 18:06:40|454||455||455||454||0
1656094020000|2022-06-24 18:07:00|454||454||454||454||0
1656094030000|2022-06-24 18:07:10|455||455||455||455||0
1656094080000|2022-06-24 18:08:00|454||454||454||454||0
1656094240000|2022-06-24 18:10:40||452||453||453||452|300
1656094270000|2022-06-24 18:11:10|455||455||455||454||0
1656094370000|2022-06-24 18:12:50|454|454|455|453|455|454|454|453|600
1656094380000|2022-06-24 18:13:00|454||455||455||454||0
1656094490000|2022-06-24 18:14:50|454|454|455|453|455|454|454|453|100
1656094540000|2022-06-24 18:15:40||454||454||454||454|0
1656094560000|2022-06-24 18:16:00|456|455|457|454|457|455|456|454|2600
1656094600000|2022-06-24 18:16:40||455||455||455||455|0
1656094700000|2022-06-24 18:18:20|456||456||456||456||0
1656094710000|2022-06-24 18:18:30|457||457||457||457||0
1656094830000|2022-06-24 18:20:30|456|454|456|454|456|454|455|454|400
1656094840000|2022-06-24 18:20:40||455||455||455||455|0
1656094870000|2022-06-24 18:21:10|455|454|455|454|455|454|455|454|300
1656095020000|2022-06-24 18:23:40|456|455|457|455|457|456|456|455|4900
1656095110000|2022-06-24 18:25:10||456||456||456||455|0
1656095200000|2022-06-24 18:26:40|458||458||458||458||100
1656095220000|2022-06-24 18:27:00||457||456||457||456|0
1656095280000|2022-06-24 18:28:00||457||457||457||457|0
1656095370000|2022-06-24 18:29:30|457|456|458|456|458|456|457|456|8200
1656095390000|2022-06-24 18:29:50|457||457||457||457||0
1656095450000|2022-06-24 18:30:50|458||458||458||458||0
1656095460000|2022-06-24 18:31:00||457||457||457||456|0
1656095480000|2022-06-24 18:31:20||456||456||456||456|0
1656095490000|2022-06-24 18:31:30|457||458||458||457||0
1656095520000|2022-06-24 18:32:00|||||||||500
1656095560000|2022-06-24 18:32:40||457||457||457||457|0
1656095620000|2022-06-24 18:33:40|459|458|459|457|460|458|459|457|3600
1656095630000|2022-06-24 18:33:50|460|458|460|458|460|458|460|458|0
1656095640000|2022-06-24 18:34:00|459||460||460||459||0
1656095700000|2022-06-24 18:35:00|||||||||100
1656095770000|2022-06-24 18:36:10||459||459||459||459|0
1656095920000|2022-06-24 18:38:40|459|458|460|459|460|459|459|458|400
1656096010000|2022-06-24 18:40:10||458||458||459||458|300
1656096030000|2022-06-24 18:40:30|459||459||459||459||0
1656096060000|2022-06-24 18:41:00|460||460||460||460||0
1656096240000|2022-06-24 18:44:00||459||459||459||459|0
1656096270000|2022-06-24 18:44:30|461|460|462|460|462|460|461|459|7400
1656096300000|2022-06-24 18:45:00|461||462||462||461||0
1656096310000|2022-06-24 18:45:10|461||462||462||461||0
1656096410000|2022-06-24 18:46:50||461||461||461||461|0
1656096530000|2022-06-24 18:48:50|463|462|463|462|463|462|463|461|2400
1656096550000|2022-06-24 18:49:10|462|461|462|461|462|461|462|461|200
1656096590000|2022-06-24 18:49:50|463||463||463||463||0
1656096610000|2022-06-24 18:50:10|462||462||462||462||0
1656096660000|2022-06-24 18:51:00|461|460|462|460|462|460|461|460|1200
1656096740000|2022-06-24 18:52:20|461||461||461||461||0
1656096850000|2022-06-24 18:54:10|460|459|460|459|460|459|460|459|100
1656096870000|2022-06-24 18:54:30|461|460|461|460|461|460|461|460|0
1656096890000|2022-06-24 18:54:50|460|459|461|459|461|459|460|459|2000
1656096940000|2022-06-24 18:55:40|460||460||460||460||0
1656096950000|2022-06-24 18:55:50|461||461||461||461||0
1656097010000|2022-06-24 18:56:50|460||460||460||460||0
1656097040000|2022-06-24 18:57:20||458||458||458||458|100
1656097080000|2022-06-24 18:58:00|459|459|460|459|460|459|459|458|0
1656097180000|2022-06-24 18:59:40|461||461||461||460||0
1656097190000|2022-06-24 18:59:50|460||460||460||460||0
1656097270000|2022-06-24 19:01:10|461||461||461||460||700
1656097280000|2022-06-24 19:01:20|460||460||460||460||0
1656097290000|2022-06-24 19:01:30|461||461||461||461||0
1656097300000|2022-06-24 19:01:40|460||460||460||460||0
1656097350000|2022-06-24 19:02:30|459|458|459|458|460|458|459|458|100
1656097360000|2022-06-24 19:02:40|460||460||460||460||0
1656097390000|2022-06-24 19:03:10|459||459||459||459||100
1656097400000|2022-06-24 19:03:20|460||460||460||460||0
1656097440000|2022-06-24 19:04:00||459||459||459||459|0
1656097480000|2022-06-24 19:04:40|461|460|461|459|461|460|461|459|0
1656097510000|2022-06-24 19:05:10||460||460||460||459|100
1656097520000|2022-06-24 19:05:20|460|459|460|459|461|459|460|459|0
1656097550000|2022-06-24 19:05:50|459|458|460|458|460|458|459|458|0
1656097560000|2022-06-24 19:06:00|459||459||459||459||0
1656097580000|2022-06-24 19:06:20|460||460||460||460||0
1656097720000|2022-06-24 19:08:40|459|459|460|459|460|459|459|459|0
1656097800000|2022-06-24 19:10:00|459|458|460|459|460|459|459|458|100
1656097820000|2022-06-24 19:10:20|459|458|460|458|460|458|459|458|0
1656097910000|2022-06-24 19:11:50|459|457|458|457|459|457|458|457|100
1656098160000|2022-06-24 19:16:00|459||459||459||459||200
1656098200000|2022-06-24 19:16:40||458||458||458||458|0
1656098210000|2022-06-24 19:16:50|460||460||460||460||0
1656098220000|2022-06-24 19:17:00|459|457|459|457|459|457|459|457|0
1656098250000|2022-06-24 19:17:30||458||458||458||458|0
1656098290000|2022-06-24 19:18:10|||||||||100
1656098480000|2022-06-24 19:21:20|458|457|458|457|459|457|458|457|700
1656098490000|2022-06-24 19:21:30|459||459||459||459||0
1656098510000|2022-06-24 19:21:50||458||458||458||458|0
1656098550000|2022-06-24 19:22:30|458|457|458|457|458|457|458|457|0
1656098640000|2022-06-24 19:24:00|459|458|458|457|459|458|458|457|0
1656098650000|2022-06-24 19:24:10|459||459||459||459||0
1656098710000|2022-06-24 19:25:10|458|458|459|457|459|458|458|457|600
1656098720000|2022-06-24 19:25:20|460|458|460|458|460|458|459|457|0
1656098780000|2022-06-24 19:26:20|459||459||459||459||0
1656098790000|2022-06-24 19:26:30|458|457|459|457|459|457|458|457|100
1656098800000|2022-06-24 19:26:40|458||458||458||458||0
1656098810000|2022-06-24 19:26:50|459||459||459||459||0
1656098830000|2022-06-24 19:27:10|458||458||458||458||0
1656098860000|2022-06-24 19:27:40|459||459||459||459||0
1656098970000|2022-06-24 19:29:30|458||459||459||458||0
1656098980000|2022-06-24 19:29:40|458||458||458||458||0
1656099080000|2022-06-24 19:31:20|459||459||459||459||0
1656099090000|2022-06-24 19:31:30|458||458||458||458||0
1656099130000|2022-06-24 19:32:10|459||459||459||459||0
1656099200000|2022-06-24 19:33:20|458|456|458|457|458|457|457|456|2300
1656099210000|2022-06-24 19:33:30||456||456||456||456|0
1656099250000|2022-06-24 19:34:10|457|455|457|455|457|455|457|455|500
1656099320000|2022-06-24 19:35:20||456||455||456||455|600
1656099490000|2022-06-24 19:38:10||456||456||456||456|0
1656099510000|2022-06-24 19:38:30||455||455||455||455|100
1656099580000|2022-06-24 19:39:40||456||456||456||456|0
1656099590000|2022-06-24 19:39:50|456|455|457|455|457|455|456|455|700
1656099620000|2022-06-24 19:40:20||456||456||456||455|1500
1656099660000|2022-06-24 19:41:00|||||||||300
1656099720000|2022-06-24 19:42:00|458||458||458||458||100
1656099730000|2022-06-24 19:42:10||457||457||457||456|0
1656099790000|2022-06-24 19:43:10|||||||||400
1656099900000|2022-06-24 19:45:00|458|456|458|456|458|456|457|455|100
1656099910000|2022-06-24 19:45:10|459|455|458|455|459|455|458|455|0
1656099940000|2022-06-24 19:45:40|459|456|459|457|459|457|459|456|0
1656100010000|2022-06-24 19:46:50||456||456||456||456|0
1656100080000|2022-06-24 19:48:00|458|455|457|455|458|456|457|455|0
1656100090000|2022-06-24 19:48:10|458||458||458||458||0
1656100200000|2022-06-24 19:50:00|459|457|459|457|459|457|459|457|0
1656100280000|2022-06-24 19:51:20|460|458|460|458|460|458|459|457|200
1656100340000|2022-06-24 19:52:20|459|457|460|458|460|458|459|457|0
1656100430000|2022-06-24 19:53:50|459|457|460|458|460|458|459|457|100
1656100440000|2022-06-24 19:54:00|459|457|460|458|461|459|459|457|0
1656100450000|2022-06-24 19:54:10|461|459|460|458|461|459|460|458|0
1656100510000|2022-06-24 19:55:10|461|459|461|459|461|459|461|459|0
1656100570000|2022-06-24 19:56:10|460|458|459|457|460|458|459|457|100
1656100580000|2022-06-24 19:56:20|460|458|460|458|460|458|460|458|0
1656100620000|2022-06-24 19:57:00|459|457|458|456|459|457|458|456|0
1656100650000|2022-06-24 19:57:30|460|457|459|456|460|457|459|456|0
1656100660000|2022-06-24 19:57:40|458|457|458|456|458|457|458|456|0
1656100680000|2022-06-24 19:58:00|459|457|459|457|460|457|459|456|0
1656100720000|2022-06-24 19:58:40|460|458|460|458|460|458|460|458|0
1656100740000|2022-06-24 19:59:00|459|457|459|456|459|457|459|456|0
1656100750000|2022-06-24 19:59:10|460|457|459|457|460|458|459|457|0
1656100760000|2022-06-24 19:59:20|460|458|460|458|460|458|459|457|0
1656100770000|2022-06-24 19:59:30|459|457|459|457|460|458|459|457|0
1656100780000|2022-06-24 19:59:40|461|458|460|457|461|458|460|457|0
1656336600000|2022-06-27 13:30:00|470|463|469|464|470|464|469|463|200
1656336610000|2022-06-27 13:30:10|468|463|468|463|468|463|468|463|0
1656336620000|2022-06-27 13:30:20|469||468||469||468||0
1656336640000|2022-06-27 13:30:40|467|464|467|463|467|464|466|463|600
1656336650000|2022-06-27 13:30:50|466|464|465|463|466|464|465|463|700
1656336660000|2022-06-27 13:31:00|464|462|463|461|465|462|463|461|100
1656336670000|2022-06-27 13:31:10|464|462|464|461|465|462|464|461|400
1656336680000|2022-06-27 13:31:20|465|462|464|461|465|462|464|461|0
1656336690000|2022-06-27 13:31:30|463|460|460|457|463|461|460|457|2000
1656336700000|2022-06-27 13:31:40|459|458|461|459|461|459|459|457|200
1656336710000|2022-06-27 13:31:50|460||461||461||460||0
1656336720000|2022-06-27 13:32:00|460|458|458|455|460|458|457|454|2500
1656336730000|2022-06-27 13:32:10|457|454|456|453|458|455|455|452|0
1656336740000|2022-06-27 13:32:20|455|452|456|453|457|453|455|452|100
1656336750000|2022-06-27 13:32:30||454||453||454||453|0
1656336760000|2022-06-27 13:32:40|455|452|456|452|456|453|455|452|0
1656336770000|2022-06-27 13:32:50|455||455||455||454||0
1656336780000|2022-06-27 13:33:00|454|453|455|451|455|453|454|451|100
1656336790000|2022-06-27 13:33:10|454|452|453|451|455|452|453|451|0
1656336800000|2022-06-27 13:33:20|452||453||453||452||100
1656336820000|2022-06-27 13:33:40|452|450|452|449|452|450|451|449|2300
1656336830000|2022-06-27 13:33:50|451|448|450|448|452|448|450|448|200
1656336840000|2022-06-27 13:34:00|449|447|450|447|450|448|449|447|600
1656336850000|2022-06-27 13:34:10|449|446|450|448|450|448|449|446|0
1656336860000|2022-06-27 13:34:20|451|449|452|449|452|449|451|448|1000
1656336870000|2022-06-27 13:34:30|451|448|450|447|452|448|450|447|0
1656336880000|2022-06-27 13:34:40||448||448||448||448|0
1656336890000|2022-06-27 13:34:50|451|449|451|447|454|450|450|447|200
1656336900000|2022-06-27 13:35:00|450|448|450|448|450|448|449|447|100
1656336910000|2022-06-27 13:35:10|449|447|450|446|450|447|448|446|200
1656336920000|2022-06-27 13:35:20|449|447|451|449|451|449|449|446|0
1656336930000|2022-06-27 13:35:30|450|448|450|448|451|449|450|448|0
1656336940000|2022-06-27 13:35:40|451|449|450|448|451|449|450|448|100
1656336960000|2022-06-27 13:36:00|449|447|448|446|449|447|447|445|5100
1656336970000|2022-06-27 13:36:10|449|445|449|446|449|446|448|445|0
1656336980000|2022-06-27 13:36:20|448|445|448|445|448|447|447|445|100
1656336990000|2022-06-27 13:36:30|447|444|446|443|447|444|445|443|1100
1656337000000|2022-06-27 13:36:40|445|442|445|443|445|444|445|442|0
1656337010000|2022-06-27 13:36:50|444|442|443|441|445|443|443|441|500
1656337020000|2022-06-27 13:37:00|444|442|444|442|444|443|442|441|100
1656337030000|2022-06-27 13:37:10|445|443|445|443|445|443|444|443|300
1656337050000|2022-06-27 13:37:30|444||445||445||444||0
1656337060000|2022-06-27 13:37:40|444|442|444|441|445|442|443|441|1000
1656337070000|2022-06-27 13:37:50||442||443||443||441|0
1656337080000|2022-06-27 13:38:00|445|444|445|443|445|444|445|443|100
1656337100000|2022-06-27 13:38:20|444|442|443|441|444|444|443|441|1100
1656337110000|2022-06-27 13:38:30||442||441||442||441|300
1656337120000|2022-06-27 13:38:40|444|442|445|442|445|443|444|442|400
1656337130000|2022-06-27 13:38:50|444||444||444||444||0
1656337140000|2022-06-27 13:39:00|445|443|445|442|446|443|445|442|300
1656337150000|2022-06-27 13:39:10|446|443|446|444|446|444|446|443|0
1656337160000|2022-06-27 13:39:20||445||444||445||444|0
1656337170000|2022-06-27 13:39:30|447|445|447|444|448|445|447|444|100
1656337180000|2022-06-27 13:39:40|446|445|447|445|447|445|446|444|0
1656337190000|2022-06-27 13:39:50|448|446|449|446|450|447|448|446|100
1656337200000|2022-06-27 13:40:00|448|445|446|445|449|445|446|445|0
1656337210000|2022-06-27 13:40:10|447|446|446|445|448|446|446|444|200
1656337220000|2022-06-27 13:40:20|445|444|445|444|446|444|445|444|0
1656337230000|2022-06-27 13:40:30||443||443||444||443|0
1656337240000|2022-06-27 13:40:40|444|444|446|443|446|444|444|443|100
1656337250000|2022-06-27 13:40:50|445|444|446|445|447|445|444|443|100
1656337260000|2022-06-27 13:41:00|445|444|444|442|446|445|444|442|600
1656337270000|2022-06-27 13:41:10|443|441|443|441|444|441|443|441|100
1656337280000|2022-06-27 13:41:20|444|440|441|440|444|440|441|440|1000
1656337290000|2022-06-27 13:41:30|442|441|442|440|442|441|442|440|100
1656337300000|2022-06-27 13:41:40|441|441|441|439|442|441|441|439|1300
1656337310000|2022-06-27 13:41:50|440|438|440|438|441|438|440|438|0
1656337320000|2022-06-27 13:42:00||439||438||439||438|0
1656337340000|2022-06-27 13:42:20|439|439|440|438|440|439|439|438|400
1656337350000|2022-06-27 13:42:30|441|439|442|439|442|440|441|438|400
1656337360000|2022-06-27 13:42:40|441|440|442|439|442|440|441|439|0
1656337370000|2022-06-27 13:42:50|441|440|440|438|441|440|440|438|0
1656337380000|2022-06-27 13:43:00|441|439|441|438|441|439|440|438|0
1656337390000|2022-06-27 13:43:10|440|439|439|437|441|439|438|436|100
1656337410000|2022-06-27 13:43:30|438|436|438|436|438|436|438|436|0
1656337420000|2022-06-27 13:43:40|437||438||438||437||0
1656337430000|2022-06-27 13:43:50|437|435|437|435|438|435|437|435|0
1656337440000|2022-06-27 13:44:00|438|436|438|436|439|437|437|435|300
1656337450000|2022-06-27 13:44:10|439|437|439|437|439|437|439|437|0
1656337460000|2022-06-27 13:44:20|438|438|440|437|440|438|438|437|100
1656337470000|2022-06-27 13:44:30|441|438|440|438|441|439|440|438|0
1656337480000|2022-06-27 13:44:40|441|439|441|439|441|439|439|438|0
1656337490000|2022-06-27 13:44:50|442|438|443|441|445|443|442|438|100
1656337500000|2022-06-27 13:45:00|444|440|441|440|444|441|441|439|200
1656337510000|2022-06-27 13:45:10|442|439|440|438|442|440|440|438|0
1656337520000|2022-06-27 13:45:20|439|437|440|437|440|438|439|437|0
1656337530000|2022-06-27 13:45:30|439|438|440|437|440|438|439|437|0
1656337540000|2022-06-27 13:45:40||438||437||438||437|0
1656337550000|2022-06-27 13:45:50|441|438|440|438|441|439|440|438|0
1656337560000|2022-06-27 13:46:00|441||440||441||440||0
1656337570000|2022-06-27 13:46:10|441|439|440|439|441|439|440|438|0
1656337580000|2022-06-27 13:46:20|441|438|440|438|441|439|440|438|0
1656337590000|2022-06-27 13:46:30|439||440||440||439||0
1656337600000|2022-06-27 13:46:40|439||439||440||439||0
1656337610000|2022-06-27 13:46:50|438|437|438|437|438|438|438|437|1100
1656337630000|2022-06-27 13:47:10|439||438||439||438||0
1656337640000|2022-06-27 13:47:20|439|438|439|437|440|438|438|437|0
1656337650000|2022-06-27 13:47:30|440|438|439|437|440|438|439|437|0
1656337660000|2022-06-27 13:47:40|440|438|439|437|440|438|439|437|0
1656337670000|2022-06-27 13:47:50|438||438||439||438||0
1656337680000|2022-06-27 13:48:00|439|438|440|437|440|438|438|437|0
1656337690000|2022-06-27 13:48:10|439|438|440|437|440|438|439|437|0
1656337700000|2022-06-27 13:48:20|439|438|440|437|440|438|439|437|0
1656337720000|2022-06-27 13:48:40|439||439||439||438||0
1656337730000|2022-06-27 13:48:50|438|436|438|436|439|437|438|436|1600
1656337740000|2022-06-27 13:49:00|439||438||439||438||0
1656337750000|2022-06-27 13:49:10|439|437|439|436|439|437|439|436|0
1656337760000|2022-06-27 13:49:20|440|437|440|438|440|438|439|437|0
1656337770000|2022-06-27 13:49:30|439|439|442|439|442|440|439|439|0
1656337780000|2022-06-27 13:49:40|441|440|441|440|442|440|441|440|0
1656337790000|2022-06-27 13:49:50|442|439|440|437|442|439|439|437|100
1656337800000|2022-06-27 13:50:00|439|436|439|437|439|437|438|436|0
1656337820000|2022-06-27 13:50:20|440|438|439|437|440|438|439|437|0
1656337830000|2022-06-27 13:50:30|440|438|440|437|440|438|439|437|0
1656337840000|2022-06-27 13:50:40|439|438|440|437|440|438|439|437|0
1656337850000|2022-06-27 13:50:50|439||439||440||439||0
1656337860000|2022-06-27 13:51:00|440||440||440||440||0
1656337880000|2022-06-27 13:51:20|441|438|440|437|441|439|440|437|0
1656337890000|2022-06-27 13:51:30|441|438|442|439|442|440|441|438|0
1656337900000|2022-06-27 13:51:40||440||440||440||440|1000
1656337910000|2022-06-27 13:51:50||441||440||441||440|0
1656337920000|2022-06-27 13:52:00|443|441|444|443|444|443|443|441|300
1656337930000|2022-06-27 13:52:10|445|444|445|442|445|444|445|442|100
1656337940000|2022-06-27 13:52:20||443||443||443||443|0
1656337950000|2022-06-27 13:52:30|444|442|445|442|445|442|444|442|0
1656337960000|2022-06-27 13:52:40|444|443|443|441|445|443|443|441|0
1656337970000|2022-06-27 13:52:50|444|442|444|442|444|442|443|442|100
1656337980000|2022-06-27 13:53:00|445|443|445|443|445|443|445|443|0
1656337990000|2022-06-27 13:53:10||442||442||442||442|0
1656338000000|2022-06-27 13:53:20|444|441|444|443|445|443|443|441|0
1656338010000|2022-06-27 13:53:30|445||445||445||445||0
1656338020000|2022-06-27 13:53:40|446|442|446|444|447|445|446|442|1100
1656338030000|2022-06-27 13:53:50|445|443|446|444|446|444|444|443|900
1656338040000|2022-06-27 13:54:00|445|445|446|445|447|445|445|444|100
1656338050000|2022-06-27 13:54:10|447|444|447|445|447|446|447|444|100
1656338060000|2022-06-27 13:54:20||446||445||446||445|0
1656338070000|2022-06-27 13:54:30||446||446||446||446|0
1656338080000|2022-06-27 13:54:40||445||445||445||445|0
1656338100000|2022-06-27 13:55:00||446||446||446||444|300
1656338110000|2022-06-27 13:55:10||445||446||446||444|400
1656338140000|2022-06-27 13:55:40|446|445|446|443|446|445|446|443|100
1656338150000|2022-06-27 13:55:50|445|442|445|442|445|443|444|442|0
1656338160000|2022-06-27 13:56:00|444|443|446|444|446|444|444|443|500
1656338170000|2022-06-27 13:56:10|445|445|446|443|446|445|445|443|500
1656338180000|2022-06-27 13:56:20||444||444||444||444|0
1656338190000|2022-06-27 13:56:30|||||||||100
1656338200000|2022-06-27 13:56:40|447|445|448|446|449|447|447|444|600
1656338210000|2022-06-27 13:56:50|447|445|446|445|448|446|446|445|700
1656338220000|2022-06-27 13:57:00|447|446|447|445|448|446|447|445|600
1656338240000|2022-06-27 13:57:20||444||445||446||444|0
1656338260000|2022-06-27 13:57:40||444||444||444||444|0
1656338270000|2022-06-27 13:57:50|446|445|446|443|446|445|446|443|0
1656338290000|2022-06-27 13:58:10|445|442|444|443|445|443|444|442|0
1656338300000|2022-06-27 13:58:20|443|442|444|442|444|442|443|441|0
1656338310000|2022-06-27 13:58:30|443||443||443||443||0
1656338320000|2022-06-27 13:58:40||441||441||441||441|200
1656338330000|2022-06-27 13:58:50|442|442|443|441|443|442|442|441|0
1656338340000|2022-06-27 13:59:00|442|440|442|440|443|441|442|440|100
1656338380000|2022-06-27 13:59:40||441||440||441||440|0
1656338400000|2022-06-27 14:00:00|441|441|443|441|444|442|441|441|700
1656338410000|2022-06-27 14:00:10|444|440|443|441|444|441|442|440|0
1656338420000|2022-06-27 14:00:20|442|440|442|440|442|441|442|440|0
1656338430000|2022-06-27 14:00:30|441|439|442|440|442|440|441|439|800
1656338440000|2022-06-27 14:00:40|441|439|441|438|442|439|440|438|100
1656338450000|2022-06-27 14:00:50|440|439|442|439|442|440|440|438|2000
1656338460000|2022-06-27 14:01:00|441|440|440|438|442|440|440|438|0
1656338470000|2022-06-27 14:01:10||439||438||439||438|0
1656338480000|2022-06-27 14:01:20||439||438||439||438|0
1656338500000|2022-06-27 14:01:40|439|437|439|437|439|437|439|437|300
1656338510000|2022-06-27 14:01:50|440|438|439|437|440|438|439|437|0
1656338520000|2022-06-27 14:02:00|440|438|439|437|440|438|439|437|0
1656338530000|2022-06-27 14:02:10|440|438|440|438|440|439|439|438|0
1656338540000|2022-06-27 14:02:20||439||438||439||438|0
1656338550000|2022-06-27 14:02:30|441|439|442|440|442|440|441|438|1100
1656338560000|2022-06-27 14:02:40|441||441||441||441||0
1656338580000|2022-06-27 14:03:00|442|441|443|441|444|442|442|441|500
1656338610000|2022-06-27 14:03:30|442|442|444|442|444|442|442|442|0
1656338620000|2022-06-27 14:03:40||443||442||443||442|0
1656338630000|2022-06-27 14:03:50||443||443||443||443|0
1656338660000|2022-06-27 14:04:20|445|444|447|445|447|445|445|444|500
1656338670000|2022-06-27 14:04:30|446|444|447|444|447|444|446|444|0
1656338680000|2022-06-27 14:04:40|446||447||447||446||0
1656338690000|2022-06-27 14:04:50|446|443|446|443|447|444|445|443|100
1656338700000|2022-06-27 14:05:00|445|444|445|443|445|444|445|443|0
1656338710000|2022-06-27 14:05:10||444||443||444||443|200
1656338750000|2022-06-27 14:05:50|444|444|445|442|445|444|444|442|500
1656338760000|2022-06-27 14:06:00|444||444||444||444||0
1656338770000|2022-06-27 14:06:10|443||443||443||443||100
1656338780000|2022-06-27 14:06:20|442|441|443|440|443|441|442|440|0
1656338790000|2022-06-27 14:06:30|442|441|442|440|442|441|441|440|0
1656338810000|2022-06-27 14:06:50|443||442||443||441||0
1656338820000|2022-06-27 14:07:00|441||442||442||441||0
1656338830000|2022-06-27 14:07:10|441||441||442||441||0
1656338840000|2022-06-27 14:07:20|440|439|440|439|440|439|440|438|700
1656338850000|2022-06-27 14:07:30||438||438||438||438|0
1656338860000|2022-06-27 14:07:40|441|439|440|438|441|439|440|438|600
1656338870000|2022-06-27 14:07:50|441||441||441||441||0
1656338880000|2022-06-27 14:08:00|440||440||441||440||0
1656338890000|2022-06-27 14:08:10|439||440||440||439||0
1656338900000|2022-06-27 14:08:20||439||438||439||438|0
1656338910000|2022-06-27 14:08:30|441||439||441||439||0
1656338940000|2022-06-27 14:09:00|438|437|438|437|438|437|438|437|800
1656338950000|2022-06-27 14:09:10||436||436||436||436|3700
1656338960000|2022-06-27 14:09:20|439|437|439|437|439|437|439|436|0
1656338980000|2022-06-27 14:09:40||438||437||438||437|0
1656338990000|2022-06-27 14:09:50||438||437||438||437|0
1656339000000|2022-06-27 14:10:00|440|438|441|438|441|439|440|438|0
1656339010000|2022-06-27 14:10:10|440|439|441|439|441|439|440|438|0
1656339020000|2022-06-27 14:10:20|440|438|439|437|440|438|439|437|100
1656339030000|2022-06-27 14:10:30|438||439||439||438||0
1656339050000|2022-06-27 14:10:50|438||438||439||438||0
1656339060000|2022-06-27 14:11:00|439|436|437|436|439|437|437|436|9100
1656339150000|2022-06-27 14:12:30|438||437||438||437||0
1656339180000|2022-06-27 14:13:00|438||438||438||438||0
1656339190000|2022-06-27 14:13:10|439|437|439|437|439|437|438|436|0
1656339200000|2022-06-27 14:13:20||438||437||438||437|0
1656339220000|2022-06-27 14:13:40|438||438||438||438||0
1656339230000|2022-06-27 14:13:50||436||436||436||436|0
1656339250000|2022-06-27 14:14:10|437||437||437||437||0
1656339270000|2022-06-27 14:14:30|438|437|438|436|439|437|438|436|0
1656339280000|2022-06-27 14:14:40|439||439||439||438||0
1656339290000|2022-06-27 14:14:50|438||439||439||438||0
1656339300000|2022-06-27 14:15:00|438||438||438||438||0
1656339310000|2022-06-27 14:15:10|437||437||437||437||0
1656339350000|2022-06-27 14:15:50|438|437|439|436|439|437|438|436|0
1656339360000|2022-06-27 14:16:00|438|437|438|437|439|437|438|437|0
1656339370000|2022-06-27 14:16:10|||||||||200
1656339380000|2022-06-27 14:16:20|439||439||439||438||0
1656339390000|2022-06-27 14:16:30||438||437||438||437|0
1656339400000|2022-06-27 14:16:40|440|438|440|438|440|439|440|438|500
1656339410000|2022-06-27 14:16:50||439||439||439||439|0
1656339430000|2022-06-27 14:17:10|439|438|440|437|440|438|439|437|300
1656339440000|2022-06-27 14:17:20|439|438|440|437|440|438|439|437|0
1656339460000|2022-06-27 14:17:40|439||439||439||439||0
1656339470000|2022-06-27 14:17:50|438|436|438|436|439|437|438|436|0
1656339500000|2022-06-27 14:18:20|437||437||437||437||0
1656339550000|2022-06-27 14:19:10|438||437||438||437||0
1656339560000|2022-06-27 14:19:20|438|437|438|436|438|437|438|436|0
1656339570000|2022-06-27 14:19:30|439|437|439|438|439|438|439|436|0
1656339660000|2022-06-27 14:21:00|440|439|441|438|441|439|440|438|500
1656339670000|2022-06-27 14:21:10|440|439|442|440|442|440|440|438|0
1656339680000|2022-06-27 14:21:20|441|439|441|438|442|439|440|438|0
1656339690000|2022-06-27 14:21:30|440|439|442|439|442|440|440|439|0
1656339700000|2022-06-27 14:21:40||440||440||440||440|0
1656339720000|2022-06-27 14:22:00|441|439|441|438|441|440|440|438|0
1656339730000|2022-06-27 14:22:10|440|437|440|437|441|438|439|436|0
1656339740000|2022-06-27 14:22:20|439|438|439|438|440|438|439|438|0
1656339750000|2022-06-27 14:22:30|440||439||440||439||0
1656339760000|2022-06-27 14:22:40|440||439||440||439||0
1656339770000|2022-06-27 14:22:50|440||440||440||440||0
1656339780000|2022-06-27 14:23:00|439||439||439||439||0
1656339790000|2022-06-27 14:23:10|438|437|439|438|439|438|438|437|300
1656339800000|2022-06-27 14:23:20|438|437|438|436|439|437|438|436|0
1656339810000|2022-06-27 14:23:30||437||436||437||436|0
1656339830000|2022-06-27 14:23:50|437||437||437||437||0
1656339900000|2022-06-27 14:25:00|436|435|437|435|437|435|436|435|100
1656339910000|2022-06-27 14:25:10|436|434|436|433|436|434|435|433|5900
1656339920000|2022-06-27 14:25:20|435|434|435|433|436|434|435|433|0
1656339930000|2022-06-27 14:25:30|436||436||436||435||0
1656339940000|2022-06-27 14:25:40|435||436||436||435||0
1656339950000|2022-06-27 14:25:50|435|432|434|432|435|432|434|432|0
1656339960000|2022-06-27 14:26:00|435|433|435|433|436|434|434|433|0
1656339970000|2022-06-27 14:26:10|436|434|435|432|436|434|435|432|1000
1656339980000|2022-06-27 14:26:20|434|433|436|434|436|434|434|432|0
1656339990000|2022-06-27 14:26:30|435||436||436||435||0
1656340000000|2022-06-27 14:26:40||433||433||434||433|0
1656340010000|2022-06-27 14:26:50|435||436||436||435||0
1656340020000|2022-06-27 14:27:00|435|434|436|433|436|434|435|433|0
1656340040000|2022-06-27 14:27:20||434||434||434||434|0
1656340050000|2022-06-27 14:27:30||433||433||433||433|0
1656340060000|2022-06-27 14:27:40|435|434|436|433|436|434|435|433|0
1656340090000|2022-06-27 14:28:10|437|434|438|436|438|437|437|434|0
1656340100000|2022-06-27 14:28:20|439|437|438|437|439|437|438|437|0
1656340120000|2022-06-27 14:28:40|439|438|439|437|440|438|439|437|0
1656340130000|2022-06-27 14:28:50||438||437||438||437|0
1656340140000|2022-06-27 14:29:00|440|438|440|438|440|438|440|437|0
1656340150000|2022-06-27 14:29:10|439|437|440|437|440|437|439|437|0
1656340160000|2022-06-27 14:29:20|439|436|438|436|439|436|438|436|0
1656340200000|2022-06-27 14:30:00|437|435|437|436|437|436|437|435|0
1656340220000|2022-06-27 14:30:20|438|437|440|438|440|438|438|437|100
1656340230000|2022-06-27 14:30:30|441|439|440|438|441|439|440|438|0
1656340240000|2022-06-27 14:30:40|439|437|440|438|440|438|439|437|0
1656340250000|2022-06-27 14:30:50|439|437|440|438|441|439|439|437|0
1656340260000|2022-06-27 14:31:00|439|439|440|438|441|439|439|438|0
1656340270000|2022-06-27 14:31:10|441|439|441|438|441|439|441|438|0
1656340300000|2022-06-27 14:31:40|440|439|440|438|440|439|440|438|100
1656340310000|2022-06-27 14:31:50|441|439|441|440|441|440|441|439|0
1656340320000|2022-06-27 14:32:00|442|441|442|440|442|441|442|440|100
1656340330000|2022-06-27 14:32:10||439||439||439||439|0
1656340350000|2022-06-27 14:32:30|441|440|442|439|442|441|441|439|400
1656340380000|2022-06-27 14:33:00|441|438|440|438|441|438|440|438|0
1656340400000|2022-06-27 14:33:20|441|439|440|438|441|439|440|438|0
1656340410000|2022-06-27 14:33:30|441|439|440|439|441|439|440|439|0
1656340420000|2022-06-27 14:33:40|441|440|441|440|442|440|441|439|0
1656340430000|2022-06-27 14:33:50|442|441|442|441|442|441|442|441|9100
1656340440000|2022-06-27 14:34:00||440||441||441||440|0
1656340450000|2022-06-27 14:34:10||440||441||441||440|0
1656340460000|2022-06-27 14:34:20||440||440||440||440|0
1656340470000|2022-06-27 14:34:30||441||441||441||441|0
1656340490000|2022-06-27 14:34:50||440||441||441||440|0
1656340500000|2022-06-27 14:35:00||440||441||441||440|0
1656340510000|2022-06-27 14:35:10|443|442|443|442|443|442|443|442|100
1656340520000|2022-06-27 14:35:20|444||444||444||444||0
1656340550000|2022-06-27 14:35:50|443|441|442|441|443|441|442|440|1300
1656340560000|2022-06-27 14:36:00|443|440|442|440|443|440|441|439|0
1656340580000|2022-06-27 14:36:20|441||441||442||441||0
1656340590000|2022-06-27 14:36:30|442|439|440|439|442|440|440|439|400
1656340600000|2022-06-27 14:36:40|439|438|440|438|440|438|439|438|100
1656340620000|2022-06-27 14:37:00|441|439|441|440|441|440|441|439|100
1656340630000|2022-06-27 14:37:10|440|439|441|438|441|439|440|438|200
1656340640000|2022-06-27 14:37:20|440||441||441||440||0
1656340650000|2022-06-27 14:37:30|442|439|442|440|442|440|441|439|0
1656340660000|2022-06-27 14:37:40|441||441||441||441||0
1656340670000|2022-06-27 14:37:50|442||442||442||442||0
1656340680000|2022-06-27 14:38:00|441||442||442||441||0
1656340700000|2022-06-27 14:38:20|443|439|442|441|443|441|442|439|0
1656340740000|2022-06-27 14:39:00|441|440|442|439|442|440|441|439|100
1656340760000|2022-06-27 14:39:20|443|440|443|441|443|441|442|439|0
1656340770000|2022-06-27 14:39:30|442|442|443|441|443|442|442|441|0
1656340810000|2022-06-27 14:40:10|442|440|443|441|443|441|442|440|0
1656340830000|2022-06-27 14:40:30||442||442||442||442|0
1656340840000|2022-06-27 14:40:40|442|441|443|440|443|441|442|440|100
1656340860000|2022-06-27 14:41:00|442|439|442|440|442|440|441|439|0
1656340890000|2022-06-27 14:41:30||439||439||439||439|0
1656340900000|2022-06-27 14:41:40||440||441||441||440|0
1656340910000|2022-06-27 14:41:50|443|440|442|439|443|440|441|439|0
1656340920000|2022-06-27 14:42:00|441||442||442||441||0
1656340950000|2022-06-27 14:42:30|441|440|441|439|442|440|441|439|0
1656340960000|2022-06-27 14:42:40|442|440|442|439|442|440|441|439|0
1656340970000|2022-06-27 14:42:50|443|440|443|441|443|441|442|440|0
1656340980000|2022-06-27 14:43:00|442||442||443||442||0
1656340990000|2022-06-27 14:43:10|443||443||443||442||0
1656341000000|2022-06-27 14:43:20|442||443||443||442||0
1656341010000|2022-06-27 14:43:30|442||442||443||442||0
1656341020000|2022-06-27 14:43:40|443||443||443||443||0
1656341050000|2022-06-27 14:44:10|444|440|444|443|444|443|444|440|800
1656341060000|2022-06-27 14:44:20|445|442|445|443|445|444|445|442|300
1656341070000|2022-06-27 14:44:30||444||444||444||444|0
1656341110000|2022-06-27 14:45:10|444|443|445|444|445|444|444|443|300
1656341130000|2022-06-27 14:45:30|444|443|445|443|445|443|444|442|100
1656341180000|2022-06-27 14:46:20|446|444|446|444|446|445|446|444|2200
1656341200000|2022-06-27 14:46:40||445||444||445||444|0
1656341210000|2022-06-27 14:46:50||445||445||445||445|0
1656341220000|2022-06-27 14:47:00|447|446|448|445|448|446|447|445|0
1656341230000|2022-06-27 14:47:10|449|446|449|447|449|447|447|445|100
1656341250000|2022-06-27 14:47:30|448|446|449|447|450|447|448|446|0
1656341260000|2022-06-27 14:47:40|448||449||449||448||0
1656341270000|2022-06-27 14:47:50|448|448|450|448|450|448|448|447|600
1656341280000|2022-06-27 14:48:00||447||448||448||447|0
1656341290000|2022-06-27 14:48:10|449||450||450||449||0
1656341300000|2022-06-27 14:48:20||449||448||449||448|0
1656341320000|2022-06-27 14:48:40|449|447|450|448|450|448|449|447|100
1656341330000|2022-06-27 14:48:50|449||449||449||449||0
1656341340000|2022-06-27 14:49:00|450||450||450||450||0
1656341350000|2022-06-27 14:49:10|449||450||450||449||0
1656341360000|2022-06-27 14:49:20|449|447|450|447|450|448|449|447|0
1656341380000|2022-06-27 14:49:40|449|448|450|447|450|448|449|447|0
1656341390000|2022-06-27 14:49:50|449|448|450|448|450|448|449|447|0
1656341410000|2022-06-27 14:50:10||449||449||449||449|100
1656341440000|2022-06-27 14:50:40|451|450|452|449|452|450|451|449|900
1656341450000|2022-06-27 14:50:50||450||450||450||450|0
1656341460000|2022-06-27 14:51:00|451|449|450|448|451|449|450|448|100
1656341470000|2022-06-27 14:51:10||447||447||448||447|0
1656341480000|2022-06-27 14:51:20|449|448|449|447|450|448|449|447|0
1656341500000|2022-06-27 14:51:40||448||448||448||448|100
1656341520000|2022-06-27 14:52:00||447||447||447||447|0
1656341540000|2022-06-27 14:52:20||448||447||448||447|0
1656341550000|2022-06-27 14:52:30||448||448||448||448|0
1656341560000|2022-06-27 14:52:40||447||448||448||447|0
1656341590000|2022-06-27 14:53:10|448|447|449|446|449|447|448|446|1200
1656341600000|2022-06-27 14:53:20|448|447|448|447|448|447|448|447|0
1656341640000|2022-06-27 14:54:00|449||449||449||449||0
1656341660000|2022-06-27 14:54:20|448||448||448||448||0
1656341690000|2022-06-27 14:54:50|||||||||100
1656341720000|2022-06-27 14:55:20|449|448|449|448|449|448|449|448|100
1656341780000|2022-06-27 14:56:20|450|449|450|448|450|449|450|448|600
1656341790000|2022-06-27 14:56:30||449||449||449||449|0
1656341810000|2022-06-27 14:56:50|451|450|451|450|451|450|451|450|300
1656341830000|2022-06-27 14:57:10||449||449||449||449|0
1656341840000|2022-06-27 14:57:20|452|450|453|451|453|451|452|450|0
1656341850000|2022-06-27 14:57:30|452||453||453||452||0
1656341920000|2022-06-27 14:58:40|452||452||452||452||0
1656341930000|2022-06-27 14:58:50|451|450|451|449|452|451|450|449|100
1656341940000|2022-06-27 14:59:00|450||451||451||450||0
1656341970000|2022-06-27 14:59:30|452|450|452|450|452|450|451|449|0
1656341980000|2022-06-27 14:59:40|451|451|452|450|453|451|451|450|0
1656341990000|2022-06-27 14:59:50||451||451||451||451|0
1656342000000|2022-06-27 15:00:00|453|450|453|450|453|451|452|450|0
1656342010000|2022-06-27 15:00:10|452|451|452|450|452|451|452|450|0
1656342020000|2022-06-27 15:00:20|453|451|453|451|453|452|453|450|100
1656342030000|2022-06-27 15:00:30|454|450|454|452|454|452|454|450|0
1656342040000|2022-06-27 15:00:40|453||454||454||453||0
1656342070000|2022-06-27 15:01:10|453|451|453|451|454|451|452|450|0
1656342080000|2022-06-27 15:01:20|454||452||454||452||0
1656342090000|2022-06-27 15:01:30|451|450|452|450|452|450|451|449|0
1656342100000|2022-06-27 15:01:40||451||450||451||450|0
1656342130000|2022-06-27 15:02:10|451||451||451||451||0
1656342140000|2022-06-27 15:02:20|452|451|452|451|452|451|452|451|200
1656342160000|2022-06-27 15:02:40||450||450||450||450|400
1656342170000|2022-06-27 15:02:50||451||450||451||450|0
1656342220000|2022-06-27 15:03:40|453|451|452|450|453|451|452|450|0
1656342230000|2022-06-27 15:03:50|453||453||453||453||0
1656342240000|2022-06-27 15:04:00|452||452||452||452||0
1656342250000|2022-06-27 15:04:10|453||453||453||452||0
1656342270000|2022-06-27 15:04:30||451||452||452||450|0
1656342320000|2022-06-27 15:05:20|452|451|453|451|453|451|452|451|700
1656342330000|2022-06-27 15:05:30|452|450|452|450|452|450|452|450|100
1656342350000|2022-06-27 15:05:50|451|449|451|449|452|449|451|449|1100
1656342360000|2022-06-27 15:06:00|452||451||452||451||0
1656342370000|2022-06-27 15:06:10|452||452||452||452||0
1656342390000|2022-06-27 15:06:30|453|450|452|450|453|451|452|450|0
1656342420000|2022-06-27 15:07:00|451||451||451||451||0
1656342440000|2022-06-27 15:07:20|450|449|451|449|451|449|450|448|1900
1656342450000|2022-06-27 15:07:30||450||450||450||450|200
1656342460000|2022-06-27 15:07:40|||||||||100
1656342470000|2022-06-27 15:07:50|||||||||1300
1656342480000|2022-06-27 15:08:00|450|449|451|449|451|450|450|449|1100
1656342490000|2022-06-27 15:08:10|450||451||451||450||0
1656342560000|2022-06-27 15:09:20|450||451||451||450||0
1656342580000|2022-06-27 15:09:40|450|448|449|448|451|448|449|447|100
1656342590000|2022-06-27 15:09:50|450||450||450||450||0
1656342600000|2022-06-27 15:10:00|449|447|450|447|450|448|449|447|300
1656342610000|2022-06-27 15:10:10|449|448|450|448|450|448|449|447|0
1656342680000|2022-06-27 15:11:20|449||450||450||449||0
1656342710000|2022-06-27 15:11:50|449||450||450||449||0
1656342720000|2022-06-27 15:12:00|449||449||449||449||0
1656342730000|2022-06-27 15:12:10|450||450||450||450||0
1656342740000|2022-06-27 15:12:20|449||449||449||449||0
1656342760000|2022-06-27 15:12:40|448|447|449|447|449|447|448|447|0
1656342770000|2022-06-27 15:12:50|448||449||449||448||0
1656342780000|2022-06-27 15:13:00|448||449||449||448||0
1656342790000|2022-06-27 15:13:10|448||449||449||448||0
1656342900000|2022-06-27 15:15:00|448||448||448||448||0
1656342910000|2022-06-27 15:15:10|447|446|447|445|447|446|446|444|1700
1656342920000|2022-06-27 15:15:20|448|446|448|446|448|446|447|445|0
1656342930000|2022-06-27 15:15:30|447|445|448|445|448|445|447|445|0
1656342940000|2022-06-27 15:15:40|447|446|448|446|448|447|447|446|600
1656342950000|2022-06-27 15:15:50|449|447|448|447|449|447|448|447|0
1656342970000|2022-06-27 15:16:10|449|448|450|448|450|448|449|447|100
1656342990000|2022-06-27 15:16:30|451|449|451|449|451|449|451|448|0
1656343040000|2022-06-27 15:17:20|450||450||450||450||0
1656343060000|2022-06-27 15:17:40|449|448|449|448|450|448|449|448|400
1656343070000|2022-06-27 15:17:50|450||450||450||450||0
1656343080000|2022-06-27 15:18:00|449|447|450|448|450|448|448|447|100
1656343090000|2022-06-27 15:18:10|449||450||450||449||0
1656343120000|2022-06-27 15:18:40|449||449||449||449||0
1656343130000|2022-06-27 15:18:50|450||450||450||450||0
1656343140000|2022-06-27 15:19:00|449|447|448|446|449|447|448|446|0
1656343150000|2022-06-27 15:19:10|449||449||449||449||0
1656343160000|2022-06-27 15:19:20|448||449||449||448||0
1656343200000|2022-06-27 15:20:00||447||447||447||447|0
1656343210000|2022-06-27 15:20:10|448||449||449||448||0
1656343220000|2022-06-27 15:20:20|448||449||449||448||0
1656343310000|2022-06-27 15:21:50|450|446|450|448|450|448|449|446|0
1656343320000|2022-06-27 15:22:00|449||450||450||449||0
1656343330000|2022-06-27 15:22:10|449||450||450||449||0
1656343350000|2022-06-27 15:22:30|449||450||450||449||0
1656343370000|2022-06-27 15:22:50||449||449||449||449|0
1656343400000|2022-06-27 15:23:20|449|448|449|448|449|448|449|448|100
1656343450000|2022-06-27 15:24:10|450|449|452|450|452|451|450|448|1800
1656343460000|2022-06-27 15:24:20|453|451|454|451|454|452|453|451|200
1656343480000|2022-06-27 15:24:40|453|450|453|450|453|450|452|450|0
1656343490000|2022-06-27 15:24:50|452||453||453||452||0
1656343500000|2022-06-27 15:25:00||451||451||451||451|0
1656343510000|2022-06-27 15:25:10|454|452|453|451|454|452|453|451|0
1656343520000|2022-06-27 15:25:20|454|452|454|452|454|452|453|451|0
1656343530000|2022-06-27 15:25:30||453||453||453||453|600
1656343540000|2022-06-27 15:25:40|||||||||400
1656343550000|2022-06-27 15:25:50|453|452|454|453|454|453|453|451|0
1656343570000|2022-06-27 15:26:10|453|452|454|451|454|452|453|451|1900
1656343580000|2022-06-27 15:26:20||452||452||452||452|0
1656343600000|2022-06-27 15:26:40|453||453||453||453||0
1656343620000|2022-06-27 15:27:00|452|451|452|451|453|451|452|450|300
1656343640000|2022-06-27 15:27:20|453|452|453|451|453|452|453|451|0
1656343680000|2022-06-27 15:28:00||452||452||452||452|0
1656343720000|2022-06-27 15:28:40|454|453|454|452|454|453|454|452|1100
1656343750000|2022-06-27 15:29:10||453||453||453||453|0
1656343800000|2022-06-27 15:30:00|455||455||455||455||0
1656343820000|2022-06-27 15:30:20|454||455||455||454||0
1656343830000|2022-06-27 15:30:30|454|452|454|452|454|452|453|451|0
1656343890000|2022-06-27 15:31:30|453||453||453||453||0
1656343920000|2022-06-27 15:32:00|454||454||454||454||0
1656343930000|2022-06-27 15:32:10||453||453||453||453|0
1656343950000|2022-06-27 15:32:30|453|452|453|452|453|452|453|452|0
1656343960000|2022-06-27 15:32:40||451||452||452||451|0
1656344040000|2022-06-27 15:34:00||451||452||452||451|100
1656344050000|2022-06-27 15:34:10||451||452||452||451|0
1656344060000|2022-06-27 15:34:20||451||452||452||451|0
1656344070000|2022-06-27 15:34:30||451||451||451||451|0
1656344080000|2022-06-27 15:34:40||452||452||452||452|0
1656344090000|2022-06-27 15:34:50||451||451||451||451|0
1656344100000|2022-06-27 15:35:00|452||452||452||452||0
1656344110000|2022-06-27 15:35:10|453||452||453||452||0
1656344120000|2022-06-27 15:35:20|453||453||453||453||0
1656344140000|2022-06-27 15:35:40|452||453||453||452||0
1656344160000|2022-06-27 15:36:00|452|450|452|451|452|451|452|450|0
1656344200000|2022-06-27 15:36:40||450||450||451||450|100
1656344210000|2022-06-27 15:36:50||451||450||451||450|600
1656344220000|2022-06-27 15:37:00|451|449|451|449|452|450|451|449|0
1656344240000|2022-06-27 15:37:20|450|448|451|449|451|449|450|448|0
1656344290000|2022-06-27 15:38:10|450|448|450|448|450|448|449|448|0
1656344300000|2022-06-27 15:38:20|449||450||450||449||0
1656344360000|2022-06-27 15:39:20|449|447|450|447|450|447|449|447|0
1656344370000|2022-06-27 15:39:30||448||448||448||447|0
1656344400000|2022-06-27 15:40:00|449||450||450||449||0
1656344430000|2022-06-27 15:40:30|449||450||450||449||0
1656344490000|2022-06-27 15:41:30|449||450||450||449||0
1656344560000|2022-06-27 15:42:40||449||449||449||448|0
1656344580000|2022-06-27 15:43:00|451|450|451|449|451|450|451|449|100
1656344590000|2022-06-27 15:43:10||450||450||450||450|0
1656344740000|2022-06-27 15:45:40|452|451|452|451|453|451|452|451|1100
1656344750000|2022-06-27 15:45:50|453|450|452|450|453|450|452|450|0
1656344760000|2022-06-27 15:46:00|453|451|452|451|453|451|452|451|0
1656344770000|2022-06-27 15:46:10|453|452|454|451|454|452|453|451|0
1656344790000|2022-06-27 15:46:30|453|450|452|450|453|450|452|450|0
1656344830000|2022-06-27 15:47:10||451||451||451||451|0
1656344840000|2022-06-27 15:47:20||450||450||450||450|0
1656344850000|2022-06-27 15:47:30||451||451||451||451|0
1656344860000|2022-06-27 15:47:40|451|450|451|450|452|450|451|450|600
1656344900000|2022-06-27 15:48:20|450|449|451|449|451|449|450|448|100
1656344940000|2022-06-27 15:49:00||448||449||449||448|0
1656344960000|2022-06-27 15:49:20||450||449||450||449|0
1656345000000|2022-06-27 15:50:00|450|448|450|448|450|448|450|448|0
1656345080000|2022-06-27 15:51:20|449|447|449|446|450|447|448|446|1800
1656345110000|2022-06-27 15:51:50|448|447|448|447|448|447|448|447|0
1656345150000|2022-06-27 15:52:30|447|446|447|446|447|446|447|446|100
1656345160000|2022-06-27 15:52:40|448||447||448||447||0
1656345170000|2022-06-27 15:52:50|448||448||448||448||300
1656345180000|2022-06-27 15:53:00|447||448||448||447||100
1656345190000|2022-06-27 15:53:10|447||448||448||447||0
1656345220000|2022-06-27 15:53:40|447|447|448|447|448|447|447|447|0
1656345290000|2022-06-27 15:54:50|447|446|447|445|447|446|447|445|400
1656345300000|2022-06-27 15:55:00|446|444|446|445|446|445|446|444|0
1656345310000|2022-06-27 15:55:10||444||444||444||444|0
1656345380000|2022-06-27 15:56:20|445|443|446|444|446|444|445|443|100
1656345390000|2022-06-27 15:56:30|445|443|445|442|446|444|444|442|1000
1656345400000|2022-06-27 15:56:40||443||443||443||443|0
1656345420000|2022-06-27 15:57:00||442||442||442||442|0
1656345430000|2022-06-27 15:57:10|446|443|446|444|446|444|446|443|0
1656345450000|2022-06-27 15:57:30|445||445||445||445||0
1656345460000|2022-06-27 15:57:40|446||446||446||446||0
1656345490000|2022-06-27 15:58:10|445||445||446||445||0
1656345520000|2022-06-27 15:58:40||443||444||444||443|600
1656345620000|2022-06-27 16:00:20|446||446||446||446||0
1656345640000|2022-06-27 16:00:40|445||446||446||445||0
1656345650000|2022-06-27 16:00:50|445|443|444|443|445|443|444|443|500
1656345670000|2022-06-27 16:01:10|443|442|443|442|443|442|443|442|100
1656345690000|2022-06-27 16:01:30|444||444||444||444||0
1656345700000|2022-06-27 16:01:40|443||443||443||443||0
1656345710000|2022-06-27 16:01:50||441||441||441||441|400
1656345730000|2022-06-27 16:02:10|442||443||443||442||0
1656345750000|2022-06-27 16:02:30|442|440|442|440|442|441|442|440|0
1656345760000|2022-06-27 16:02:40||441||440||441||440|0
1656345770000|2022-06-27 16:02:50||441||441||441||441|0
1656345780000|2022-06-27 16:03:00|443|440|443|440|443|440|442|440|0
1656345790000|2022-06-27 16:03:10|444|441|444|442|444|442|444|441|0
1656345800000|2022-06-27 16:03:20||441||441||441||441|0
1656345810000|2022-06-27 16:03:30|443||444||444||443||0
1656345830000|2022-06-27 16:03:50|443||443||443||443||0
1656345840000|2022-06-27 16:04:00||442||442||442||442|0
1656345860000|2022-06-27 16:04:20|442|441|442|440|443|441|442|440|0
1656345870000|2022-06-27 16:04:30||441||441||441||441|0
1656345880000|2022-06-27 16:04:40||440||440||440||440|0
1656345890000|2022-06-27 16:04:50|443||443||443||443||0
1656345930000|2022-06-27 16:05:30|442|441|443|440|443|441|441|440|1300
1656345940000|2022-06-27 16:05:40|442|441|443|441|443|441|442|441|0
1656346030000|2022-06-27 16:07:10|442|440|442|440|442|440|442|440|1200
1656346040000|2022-06-27 16:07:20|443|441|442|440|443|441|442|440|0
1656346050000|2022-06-27 16:07:30||441||441||441||441|0
1656346080000|2022-06-27 16:08:00|443||443||443||443||0
1656346110000|2022-06-27 16:08:30|442||442||442||442||0
1656346120000|2022-06-27 16:08:40|||||||||400
1656346140000|2022-06-27 16:09:00|443||443||443||442||0
1656346150000|2022-06-27 16:09:10|442||442||442||442||0
1656346160000|2022-06-27 16:09:20|443||443||443||443||0
1656346200000|2022-06-27 16:10:00|442||442||442||442||0
1656346230000|2022-06-27 16:10:30|443||443||443||443||0
1656346330000|2022-06-27 16:12:10|444|442|443|442|444|442|443|441|0
1656346340000|2022-06-27 16:12:20||441||442||442||441|0
1656346350000|2022-06-27 16:12:30|444||444||444||444||0
1656346370000|2022-06-27 16:12:50|443||444||444||443||0
1656346390000|2022-06-27 16:13:10|445|443|445|443|445|443|444|442|0
1656346440000|2022-06-27 16:14:00|444||445||445||444||0
1656346540000|2022-06-27 16:15:40|444|442|444|442|445|442|443|442|700
1656346550000|2022-06-27 16:15:50|443|441|444|442|444|442|443|441|0
1656346580000|2022-06-27 16:16:20|443||443||443||443||0
1656346590000|2022-06-27 16:16:30|444||444||444||443||0
1656346600000|2022-06-27 16:16:40|443||443||443||443||0
1656346640000|2022-06-27 16:17:20|||||||||100
1656346730000|2022-06-27 16:18:50|444|443|444|443|444|443|444|443|0
1656346740000|2022-06-27 16:19:00|445||445||445||445||0
1656346780000|2022-06-27 16:19:40|444||445||445||444||0
1656346830000|2022-06-27 16:20:30|444|442|443|442|444|442|443|442|3100
1656346840000|2022-06-27 16:20:40|444||444||444||444||0
1656346860000|2022-06-27 16:21:00|443||443||443||443||0
1656347010000|2022-06-27 16:23:30|||||||||100
1656347030000|2022-06-27 16:23:50|442|441|442|441|442|441|442|441|1000
1656347070000|2022-06-27 16:24:30|441|440|441|440|442|440|441|440|1100
1656347210000|2022-06-27 16:26:50|440|439|441|439|441|440|440|439|2600
1656347220000|2022-06-27 16:27:00||440||440||440||440|0
1656347240000|2022-06-27 16:27:20||439||439||439||439|0
1656347360000|2022-06-27 16:29:20||440||440||440||440|0
1656347420000|2022-06-27 16:30:20|440|439|441|439|441|439|440|439|200
1656347460000|2022-06-27 16:31:00|440||440||440||440||0
1656347470000|2022-06-27 16:31:10|441||440||441||440||0
1656347480000|2022-06-27 16:31:20|441||441||441||441||0
1656347490000|2022-06-27 16:31:30||440||440||440||440|0
1656347510000|2022-06-27 16:31:50|442||442||442||442||0
1656347530000|2022-06-27 16:32:10|441||441||441||441||0
1656347540000|2022-06-27 16:32:20|442||441||442||441||0
1656347600000|2022-06-27 16:33:20|442||442||442||442||0
1656347670000|2022-06-27 16:34:30|441||442||442||441||0
1656347710000|2022-06-27 16:35:10|441||442||442||441||0
1656347820000|2022-06-27 16:37:00|443|441|443|441|443|441|443|440|0
1656347830000|2022-06-27 16:37:10|442||443||443||442||0
1656347880000|2022-06-27 16:38:00|444|442|444|442|444|443|444|442|700
1656347900000|2022-06-27 16:38:20||443||443||443||443|1300
1656347940000|2022-06-27 16:39:00|||||||||900
1656348000000|2022-06-27 16:40:00|443|442|442|440|443|442|442|440|900
1656348010000|2022-06-27 16:40:10|441|441|441|440|441|441|441|440|100
1656348060000|2022-06-27 16:41:00|442||442||442||442||0
1656348070000|2022-06-27 16:41:10|441||441||442||441||0
1656348210000|2022-06-27 16:43:30|442||442||442||441||0
1656348220000|2022-06-27 16:43:40|441||441||442||441||0
1656348250000|2022-06-27 16:44:10|442|441|442|441|443|441|442|441|0
1656348280000|2022-06-27 16:44:40|443|440|443|440|443|440|442|440|0
1656348290000|2022-06-27 16:44:50|442|441|443|440|443|441|442|440|0
1656348300000|2022-06-27 16:45:00|444|441|444|441|444|442|444|441|0
1656348320000|2022-06-27 16:45:20|443||442||443||442||0
1656348410000|2022-06-27 16:46:50|443||443||443||443||0
1656348420000|2022-06-27 16:47:00||442||441||442||441|0
1656348430000|2022-06-27 16:47:10|444|442|444|442|444|442|443|441|0
1656348440000|2022-06-27 16:47:20|443||444||444||443||0
1656348450000|2022-06-27 16:47:30|443|441|443|442|444|442|443|441|0
1656348460000|2022-06-27 16:47:40|444||443||444||443||0
1656348470000|2022-06-27 16:47:50||441||442||442||441|0
1656348480000|2022-06-27 16:48:00|444|441|443|442|444|442|443|441|0
1656348500000|2022-06-27 16:48:20|444||443||444||443||0
1656348520000|2022-06-27 16:48:40|444||443||444||443||0
1656348570000|2022-06-27 16:49:30|444||443||444||443||0
1656348640000|2022-06-27 16:50:40|444||444||444||444||0
1656348650000|2022-06-27 16:50:50||443||443||443||443|0
1656349040000|2022-06-27 16:57:20|443|442|444|442|444|442|443|442|300
1656349110000|2022-06-27 16:58:30|443||443||443||443||0
1656349150000|2022-06-27 16:59:10|442|441|442|441|442|441|442|441|500
1656349180000|2022-06-27 16:59:40|443|442|443|442|443|442|443|442|100
1656349190000|2022-06-27 16:59:50||441||442||442||441|0
1656349200000|2022-06-27 17:00:00|444||444||444||443||0
1656349220000|2022-06-27 17:00:20|443||444||444||443||0
1656349260000|2022-06-27 17:01:00|443||444||444||443||0
1656349290000|2022-06-27 17:01:30|443||443||443||443||0
1656349300000|2022-06-27 17:01:40|444||443||444||443||0
1656349310000|2022-06-27 17:01:50|444||444||444||444||0
1656349320000|2022-06-27 17:02:00|443||443||443||443||0
1656349330000|2022-06-27 17:02:10|444|441|442|441|444|441|442|441|0
1656349360000|2022-06-27 17:02:40|443||442||443||442||0
1656349390000|2022-06-27 17:03:10|443||442||443||442||0
1656349400000|2022-06-27 17:03:20|443||443||443||443||0
1656349410000|2022-06-27 17:03:30|442||443||443||442||0
1656349430000|2022-06-27 17:03:50|442||442||442||442||0
1656349440000|2022-06-27 17:04:00|443||443||443||443||0
1656349450000|2022-06-27 17:04:10|442||443||443||442||0
1656349470000|2022-06-27 17:04:30|442||443||443||442||0
1656349480000|2022-06-27 17:04:40|442||442||442||442||0
1656349570000|2022-06-27 17:06:10|441|440|441|439|442|440|441|439|300
1656349580000|2022-06-27 17:06:20|440||441||441||440||0
1656349600000|2022-06-27 17:06:40|440||440||440||440||0
1656349630000|2022-06-27 17:07:10|441|440|441|439|442|440|441|439|100
1656349640000|2022-06-27 17:07:20||440||440||440||440|0
1656349760000|2022-06-27 17:09:20|442|441|442|441|443|441|442|441|100
1656349780000|2022-06-27 17:09:40||440||440||440||440|0
1656349800000|2022-06-27 17:10:00||441||441||441||441|0
1656349810000|2022-06-27 17:10:10|443|440|443|440|443|440|442|440|0
1656349820000|2022-06-27 17:10:20|442||443||443||442||0
1656349830000|2022-06-27 17:10:30|444|441|444|442|444|442|444|441|100
1656349840000|2022-06-27 17:10:40|443||444||444||443||0
1656349850000|2022-06-27 17:10:50|443|441|444|441|444|441|443|441|0
1656349870000|2022-06-27 17:11:10||442||442||442||442|0
1656349980000|2022-06-27 17:13:00||443||443||443||443|0
1656350090000|2022-06-27 17:14:50|445|444|445|444|445|444|445|444|100
1656350120000|2022-06-27 17:15:20||443||443||443||443|0
1656350130000|2022-06-27 17:15:30||444||444||444||444|0
1656350210000|2022-06-27 17:16:50||443||443||443||443|0
1656350220000|2022-06-27 17:17:00|444|444|445|443|445|444|444|443|0
1656350230000|2022-06-27 17:17:10|444||445||445||444||0
1656350240000|2022-06-27 17:17:20|444||444||444||444||0
1656350310000|2022-06-27 17:18:30|445||445||445||445||0
1656350390000|2022-06-27 17:19:50||444||444||444||444|0
1656350630000|2022-06-27 17:23:50|446|445|446|445|446|445|446|444|100
1656350640000|2022-06-27 17:24:00|447|446|448|445|448|446|447|445|100
1656350660000|2022-06-27 17:24:20|447||447||447||447||0
1656350670000|2022-06-27 17:24:30|448|446|448|445|448|446|448|445|0
1656350680000|2022-06-27 17:24:40|447|446|447|445|448|446|447|445|0
1656350690000|2022-06-27 17:24:50|448|446|448|445|448|446|448|445|0
1656350700000|2022-06-27 17:25:00||446||445||446||445|0
1656350710000|2022-06-27 17:25:10||446||446||446||446|0
1656350760000|2022-06-27 17:26:00|447|445|447|444|447|446|446|444|0
1656350770000|2022-06-27 17:26:10|446||446||446||446||0
1656350840000|2022-06-27 17:27:20|445||445||446||445||0
1656350850000|2022-06-27 17:27:30|444|443|445|443|445|443|444|443|100
1656350890000|2022-06-27 17:28:10||444||443||444||443|0
1656350900000|2022-06-27 17:28:20||444||444||444||443|0
1656351150000|2022-06-27 17:32:30|444|443|445|442|445|443|444|442|0
1656351170000|2022-06-27 17:32:50||443||443||443||443|0
1656351190000|2022-06-27 17:33:10|444||444||444||444||0
1656351200000|2022-06-27 17:33:20|443|442|444|442|444|442|443|442|500
1656351240000|2022-06-27 17:34:00|443||443||443||443||0
1656351260000|2022-06-27 17:34:20|444||444||444||444||0
1656351310000|2022-06-27 17:35:10|443|441|443|441|443|441|442|441|600
1656351360000|2022-06-27 17:36:00|444|442|444|441|444|442|444|441|0
1656351390000|2022-06-27 17:36:30|443|442|443|442|443|442|443|442|0
1656351400000|2022-06-27 17:36:40|444||443||444||443||0
1656351410000|2022-06-27 17:36:50|444||443||444||443||0
1656351420000|2022-06-27 17:37:00|444||443||444||443||0
1656351430000|2022-06-27 17:37:10|444||444||444||443||0
1656351440000|2022-06-27 17:37:20|443||443||444||443||0
1656351460000|2022-06-27 17:37:40|444||444||444||443||0
1656351480000|2022-06-27 17:38:00|443|441|442|441|443|441|442|441|0
1656351490000|2022-06-27 17:38:10|443||443||443||443||0
1656351510000|2022-06-27 17:38:30|444|442|443|441|444|442|443|441|0
1656351540000|2022-06-27 17:39:00||442||442||442||442|0
1656351620000|2022-06-27 17:40:20|444||444||444||444||0
1656351640000|2022-06-27 17:40:40|443||443||443||443||0
1656351750000|2022-06-27 17:42:30||441||441||441||441|0
1656351760000|2022-06-27 17:42:40||442||441||442||441|0
1656351790000|2022-06-27 17:43:10|||||||||1600
1656351800000|2022-06-27 17:43:20|444||444||444||444||0
1656351830000|2022-06-27 17:43:50|443|442|444|441|444|442|443|441|0
1656351860000|2022-06-27 17:44:20|443||443||443||443||0
1656351870000|2022-06-27 17:44:30|444||444||444||444||0
1656351880000|2022-06-27 17:44:40|443|442|444|441|444|442|443|441|0
1656351900000|2022-06-27 17:45:00|443|442|443|441|444|442|443|441|0
1656351910000|2022-06-27 17:45:10|444||444||444||444||0
1656351920000|2022-06-27 17:45:20|443||442||443||442||0
1656351930000|2022-06-27 17:45:30||440||440||440||440|400
1656351960000|2022-06-27 17:46:00||441||441||441||440|0
1656352200000|2022-06-27 17:50:00|443||442||443||442||0
1656352210000|2022-06-27 17:50:10|443||443||443||443||0
1656352230000|2022-06-27 17:50:30|442||442||442||442||0
1656352490000|2022-06-27 17:54:50|441|440|442|440|442|440|441|440|0
1656352700000|2022-06-27 17:58:20||441||440||441||440|0
1656352720000|2022-06-27 17:58:40||441||440||441||440|0
1656352740000|2022-06-27 17:59:00||441||440||441||440|0
1656352820000|2022-06-27 18:00:20|441||441||442||441||0
1656352870000|2022-06-27 18:01:10|442|441|442|441|442|441|442|441|0
1656352880000|2022-06-27 18:01:20||440||440||440||440|0
1656352960000|2022-06-27 18:02:40||441||441||441||441|0
1656352980000|2022-06-27 18:03:00|443||443||444||443||100
1656352990000|2022-06-27 18:03:10|444||444||444||444||0
1656353010000|2022-06-27 18:03:30||442||442||442||442|0
1656353030000|2022-06-27 18:03:50||441||442||442||441|0
1656353040000|2022-06-27 18:04:00|443||443||443||443||0
1656353060000|2022-06-27 18:04:20|444|441|444|441|444|441|443|441|0
1656353070000|2022-06-27 18:04:30|443||444||444||443||0
1656353080000|2022-06-27 18:04:40|443||444||444||443||0
1656353090000|2022-06-27 18:04:50|443|442|444|442|444|442|443|441|0
1656353100000|2022-06-27 18:05:00|443||444||444||443||0
1656353110000|2022-06-27 18:05:10|443||444||444||443||0
1656353120000|2022-06-27 18:05:20|443||444||444||443||0
1656353130000|2022-06-27 18:05:30|443||444||444||443||0
1656353170000|2022-06-27 18:06:10|443||443||443||443||0
1656353180000|2022-06-27 18:06:20|444||444||444||444||0
1656353190000|2022-06-27 18:06:30|443||444||444||443||0
1656353210000|2022-06-27 18:06:50|443|441|442|440|443|442|442|440|500
1656353230000|2022-06-27 18:07:10|441|439|440|438|441|439|440|438|500
1656353270000|2022-06-27 18:07:50|441|439|441|439|441|439|441|439|0
1656353300000|2022-06-27 18:08:20|440|438|440|438|441|438|440|438|700
1656353340000|2022-06-27 18:09:00|441|439|441|439|441|439|441|438|0
1656353350000|2022-06-27 18:09:10|440|438|440|439|441|439|440|438|0
1656353360000|2022-06-27 18:09:20|441|438|442|439|442|440|440|438|0
1656353370000|2022-06-27 18:09:30|441|440|442|439|442|440|441|439|0
1656353390000|2022-06-27 18:09:50|441|440|441|439|441|440|441|439|0
1656353400000|2022-06-27 18:10:00|442|440|442|440|442|440|442|440|0
1656353420000|2022-06-27 18:10:20|443|441|442|440|443|441|442|440|100
1656353430000|2022-06-27 18:10:30||441||440||441||440|0
1656353440000|2022-06-27 18:10:40|443|441|443|442|443|442|443|440|0
1656353450000|2022-06-27 18:10:50|444|441|444|441|444|442|443|441|300
1656353460000|2022-06-27 18:11:00||442||442||442||441|0
1656353480000|2022-06-27 18:11:20|445|441|445|443|445|443|445|441|300
1656353490000|2022-06-27 18:11:30||444||443||444||443|0
1656353500000|2022-06-27 18:11:40|444|444|445|444|445|444|444|444|0
1656353690000|2022-06-27 18:14:50|444|443|445|443|445|443|444|443|100
1656353700000|2022-06-27 18:15:00|444|442|445|442|445|443|444|442|100
1656353710000|2022-06-27 18:15:10|444|443|444|442|444|443|444|442|0
1656353720000|2022-06-27 18:15:20|445||445||445||444||0
1656353740000|2022-06-27 18:15:40||443||443||443||443|0
1656353780000|2022-06-27 18:16:20|444|442|445|443|445|443|444|442|600
1656353800000|2022-06-27 18:16:40||442||442||443||442|0
1656353810000|2022-06-27 18:16:50||443||442||443||442|0
1656353820000|2022-06-27 18:17:00||444||444||444||444|0
1656353850000|2022-06-27 18:17:30|444|443|444|442|444|443|444|442|100
1656353860000|2022-06-27 18:17:40||443||442||443||442|0
1656353870000|2022-06-27 18:17:50||443||443||443||443|0
1656353880000|2022-06-27 18:18:00||442||442||442||442|0
1656353890000|2022-06-27 18:18:10|445|443|445|443|445|443|445|443|0
1656353940000|2022-06-27 18:19:00||444||443||444||443|0
1656353950000|2022-06-27 18:19:10||444||444||444||444|0
1656354000000|2022-06-27 18:20:00|446|445|446|444|446|445|446|444|100
1656354050000|2022-06-27 18:20:50||445||444||445||444|0
1656354060000|2022-06-27 18:21:00||445||444||445||444|0
1656354080000|2022-06-27 18:21:20||445||445||445||445|0
1656354090000|2022-06-27 18:21:30|445|444|446|444|446|444|445|443|0
1656354110000|2022-06-27 18:21:50||443||445||445||443|0
1656354200000|2022-06-27 18:23:20||444||444||445||444|0
1656354210000|2022-06-27 18:23:30||445||445||445||445|0
1656354310000|2022-06-27 18:25:10|445|444|446|444|446|444|445|443|0
1656354320000|2022-06-27 18:25:20|445|443|444|442|445|443|444|442|0
1656354330000|2022-06-27 18:25:30|445|443|445|443|445|443|445|443|0
1656354370000|2022-06-27 18:26:10|444||445||445||444||0
1656354390000|2022-06-27 18:26:30||444||444||444||443|0
1656354400000|2022-06-27 18:26:40|446|445|446|444|446|445|446|444|0
1656354480000|2022-06-27 18:28:00||445||445||445||444|0
1656354500000|2022-06-27 18:28:20|445|444|445|444|445|444|445|444|0
1656354530000|2022-06-27 18:28:50||443||443||443||443|0
1656354540000|2022-06-27 18:29:00||444||444||444||444|0
1656354620000|2022-06-27 18:30:20|444|443|445|442|445|443|444|442|100
1656354630000|2022-06-27 18:30:30||443||443||443||443|0
1656354800000|2022-06-27 18:33:20|444||445||445||444||0
1656354820000|2022-06-27 18:33:40|444||445||445||444||0
1656354850000|2022-06-27 18:34:10||442||442||443||442|0
1656354860000|2022-06-27 18:34:20||444||444||444||444|0
1656354910000|2022-06-27 18:35:10|444|443|445|443|445|443|444|443|0
1656354920000|2022-06-27 18:35:20||442||442||443||442|0
1656354960000|2022-06-27 18:36:00||443||443||443||443|0
1656355080000|2022-06-27 18:38:00||444||444||444||443|0
1656355090000|2022-06-27 18:38:10|446|445|446|444|446|445|446|444|300
1656355100000|2022-06-27 18:38:20|445|445|446|445|446|445|445|445|0
1656355120000|2022-06-27 18:38:40|447|446|448|446|448|446|447|446|300
1656355130000|2022-06-27 18:38:50|447|445|447|445|447|445|447|445|0
1656355140000|2022-06-27 18:39:00||446||446||446||446|0
1656355150000|2022-06-27 18:39:10||445||445||445||445|0
1656355170000|2022-06-27 18:39:30||446||446||446||446|0
1656355360000|2022-06-27 18:42:40||445||446||446||445|300
1656355380000|2022-06-27 18:43:00|446|445|446|444|447|445|446|444|200
1656355430000|2022-06-27 18:43:50|447|445|447|446|448|446|447|444|0
1656355440000|2022-06-27 18:44:00||445||446||446||445|0
1656355450000|2022-06-27 18:44:10||445||446||446||445|0
1656355470000|2022-06-27 18:44:30|448||448||448||448||0
1656355540000|2022-06-27 18:45:40|447||447||447||447||100
1656355570000|2022-06-27 18:46:10|448|445|447|446|448|446|447|445|0
1656355580000|2022-06-27 18:46:20||445||445||445||445|0
1656355590000|2022-06-27 18:46:30||446||445||446||445|0
1656355610000|2022-06-27 18:46:50||446||446||446||446|0
1656355640000|2022-06-27 18:47:20|448||448||448||448||0
1656355650000|2022-06-27 18:47:30|447|445|447|445|448|445|447|445|0
1656355710000|2022-06-27 18:48:30||446||445||446||445|0
1656355720000|2022-06-27 18:48:40|448|446|448|445|448|446|448|445|0
1656355740000|2022-06-27 18:49:00|447||447||448||447||0
1656355760000|2022-06-27 18:49:20|448||448||448||448||0
1656355770000|2022-06-27 18:49:30||446||446||446||446|0
1656355780000|2022-06-27 18:49:40||445||445||445||445|0
1656355810000|2022-06-27 18:50:10|447||448||448||447||0
1656355840000|2022-06-27 18:50:40|447||447||447||447||0
1656355850000|2022-06-27 18:50:50|448|446|447|445|448|446|447|445|0
1656355860000|2022-06-27 18:51:00|446|444|446|443|446|444|445|443|400
1656355870000|2022-06-27 18:51:10|445|444|446|443|446|444|445|443|0
1656355880000|2022-06-27 18:51:20|445|444|445|443|446|444|445|443|0
1656355890000|2022-06-27 18:51:30|446|444|446|444|446|444|445|443|0
1656355900000|2022-06-27 18:51:40|445||446||446||445||0
1656355920000|2022-06-27 18:52:00|445||446||446||445||0
1656356010000|2022-06-27 18:53:30|445||445||446||445||0
1656356020000|2022-06-27 18:53:40|446||446||446||446||0
1656356030000|2022-06-27 18:53:50|445||446||446||445||0
1656356040000|2022-06-27 18:54:00|445||446||446||445||0
1656356110000|2022-06-27 18:55:10|445||445||445||445||0
1656356140000|2022-06-27 18:55:40|||||||||100
1656356150000|2022-06-27 18:55:50|446||446||446||446||0
1656356170000|2022-06-27 18:56:10|445||445||445||445||0
1656356190000|2022-06-27 18:56:30|446||446||446||445||0
1656356230000|2022-06-27 18:57:10|445||446||446||445||400
1656356240000|2022-06-27 18:57:20|445||446||446||445||0
1656356250000|2022-06-27 18:57:30||445||445||445||445|0
1656356280000|2022-06-27 18:58:00|447|446|447|445|447|446|447|445|0
1656356290000|2022-06-27 18:58:10|446||446||446||446||0
1656356340000|2022-06-27 18:59:00|447||447||447||446||0
1656356350000|2022-06-27 18:59:10|446||447||447||446||0
1656356360000|2022-06-27 18:59:20|446||447||447||446||0
1656356370000|2022-06-27 18:59:30|446||446||446||446||0
1656356410000|2022-06-27 19:00:10|445|444|445|444|446|444|445|444|100
1656356420000|2022-06-27 19:00:20|446|443|446|443|446|443|445|443|0
1656356430000|2022-06-27 19:00:30|445|444|446|444|446|444|445|444|0
1656356440000|2022-06-27 19:00:40|445||446||446||445||0
1656356450000|2022-06-27 19:00:50|445||446||446||445||0
1656356480000|2022-06-27 19:01:20|445|443|446|443|446|443|445|443|0
1656356490000|2022-06-27 19:01:30|445|444|445|443|445|444|445|443|0
1656356500000|2022-06-27 19:01:40|446|444|446|443|446|444|446|443|0
1656356510000|2022-06-27 19:01:50|445|444|445|443|445|444|444|443|200
1656356520000|2022-06-27 19:02:00|444||444||445||444||0
1656356530000|2022-06-27 19:02:10|445||445||445||444||0
1656356540000|2022-06-27 19:02:20|444|442|444|441|444|442|443|441|100
1656356560000|2022-06-27 19:02:40|443||443||443||443||0
1656356580000|2022-06-27 19:03:00|442|440|442|440|443|440|441|440|400
1656356610000|2022-06-27 19:03:30||441||440||441||440|0
1656356620000|2022-06-27 19:03:40||441||440||441||440|0
1656356630000|2022-06-27 19:03:50|443|441|443|440|443|441|443|440|0
1656356640000|2022-06-27 19:04:00|444|441|444|442|444|442|444|441|0
1656356650000|2022-06-27 19:04:10|443|441|444|441|444|442|443|441|0
1656356660000|2022-06-27 19:04:20||442||441||442||441|0
1656356690000|2022-06-27 19:04:50||442||441||442||441|0
1656356700000|2022-06-27 19:05:00||442||442||442||442|0
1656356710000|2022-06-27 19:05:10|443||444||444||443||0
1656356720000|2022-06-27 19:05:20|443||443||443||443||0
1656356730000|2022-06-27 19:05:30|442|441|442|440|442|441|442|440|100
1656356740000|2022-06-27 19:05:40||441||441||441||441|0
1656356770000|2022-06-27 19:06:10|443|440|442|440|443|441|442|440|200
1656356780000|2022-06-27 19:06:20|443|441|442|440|443|441|442|440|0
1656356790000|2022-06-27 19:06:30||441||440||441||440|0
1656356810000|2022-06-27 19:06:50|443||442||443||442||0
1656356840000|2022-06-27 19:07:20||441||441||441||441|0
1656356850000|2022-06-27 19:07:30||440||441||441||440|0
1656356860000|2022-06-27 19:07:40|443||442||443||442||0
1656356870000|2022-06-27 19:07:50|443||443||443||443||0
1656356880000|2022-06-27 19:08:00|442||442||442||442||0
1656356900000|2022-06-27 19:08:20|443||443||443||443||0
1656356950000|2022-06-27 19:09:10|442||442||442||442||0
1656356960000|2022-06-27 19:09:20|443|442|443|442|443|442|443|442|100
1656356970000|2022-06-27 19:09:30|444||444||444||443||0
1656356990000|2022-06-27 19:09:50|443||443||443||443||0
1656357000000|2022-06-27 19:10:00|444|441|444|441|444|442|444|441|0
1656357010000|2022-06-27 19:10:10||442||442||442||442|0
1656357020000|2022-06-27 19:10:20||441||441||441||441|0
1656357030000|2022-06-27 19:10:30|443|443|443|442|444|443|443|442|100
1656357040000|2022-06-27 19:10:40|444|441|444|442|444|442|444|441|0
1656357070000|2022-06-27 19:11:10||441||441||441||441|0
1656357100000|2022-06-27 19:11:40|443|442|444|442|444|442|443|441|0
1656357110000|2022-06-27 19:11:50||441||443||443||441|0
1656357120000|2022-06-27 19:12:00||442||443||443||442|0
1656357130000|2022-06-27 19:12:10|445|444|445|444|445|444|445|444|200
1656357140000|2022-06-27 19:12:20|444|443|444|442|445|443|443|442|100
1656357150000|2022-06-27 19:12:30|443|441|443|441|444|441|443|441|0
1656357160000|2022-06-27 19:12:40|444|442|443|441|444|442|443|441|0
1656357170000|2022-06-27 19:12:50|444|442|444|442|444|442|443|442|0
1656357190000|2022-06-27 19:13:10|443||444||444||443||0
1656357200000|2022-06-27 19:13:20|443||443||444||443||0
1656357310000|2022-06-27 19:15:10|444||444||444||444||100
1656357320000|2022-06-27 19:15:20|443||444||444||443||0
1656357330000|2022-06-27 19:15:30|443||443||444||443||0
1656357360000|2022-06-27 19:16:00||441||442||442||441|400
1656357460000|2022-06-27 19:17:40|444||444||444||444||0
1656357480000|2022-06-27 19:18:00|443||444||444||443||0
1656357490000|2022-06-27 19:18:10|443||444||444||443||0
1656357500000|2022-06-27 19:18:20|443||444||444||443||0
1656357510000|2022-06-27 19:18:30||441||441||441||441|0
1656357520000|2022-06-27 19:18:40||442||442||442||442|0
1656357530000|2022-06-27 19:18:50|443|441|443|441|443|441|443|441|0
1656357540000|2022-06-27 19:19:00||442||442||442||442|0
1656357580000|2022-06-27 19:19:40|444||444||444||444||0
1656357620000|2022-06-27 19:20:20|443||444||444||443||0
1656357640000|2022-06-27 19:20:40|443|441|443|442|444|442|443|441|0
1656357660000|2022-06-27 19:21:00|444||443||444||443||0
1656357710000|2022-06-27 19:21:50|444||444||444||443||0
1656357720000|2022-06-27 19:22:00|443||443||443||443||0
1656357760000|2022-06-27 19:22:40|442|441|442|441|443|441|442|441|400
1656358030000|2022-06-27 19:27:10|441|440|440|438|442|440|440|438|2700
1656358040000|2022-06-27 19:27:20||439||439||439||439|0
1656358050000|2022-06-27 19:27:30|441||441||441||441||0
1656358090000|2022-06-27 19:28:10|440|438|440|437|441|438|440|437|0
1656358100000|2022-06-27 19:28:20|441|438|441|439|441|439|441|438|0
1656358180000|2022-06-27 19:29:40||440||440||440||440|0
1656358190000|2022-06-27 19:29:50|442|441|442|440|443|441|442|440|100
1656358210000|2022-06-27 19:30:10||441||440||441||440|0
1656358220000|2022-06-27 19:30:20||441||441||441||441|0
1656358240000|2022-06-27 19:30:40||440||440||441||440|0
1656358270000|2022-06-27 19:31:10||441||441||441||441|0
1656358280000|2022-06-27 19:31:20||440||440||441||440|0
1656358290000|2022-06-27 19:31:30||441||440||441||440|0
1656358310000|2022-06-27 19:31:50||441||441||441||441|0
1656358330000|2022-06-27 19:32:10|443||442||443||442||0
1656358350000|2022-06-27 19:32:30|443||443||443||443||0
1656358360000|2022-06-27 19:32:40|442||442||442||442||0
1656358550000|2022-06-27 19:35:50|441|440|442|440|442|440|441|440|0
1656358560000|2022-06-27 19:36:00||441||440||441||440|0
1656358570000|2022-06-27 19:36:10||441||441||441||441|0
1656358590000|2022-06-27 19:36:30|441|440|441|439|441|440|440|438|700
1656358600000|2022-06-27 19:36:40|440|438|441|439|441|439|440|438|0
1656358630000|2022-06-27 19:37:10||440||439||440||439|0
1656358650000|2022-06-27 19:37:30||440||439||440||439|0
1656358680000|2022-06-27 19:38:00||440||439||440||439|0
1656358840000|2022-06-27 19:40:40||440||439||440||439|0
1656358850000|2022-06-27 19:40:50|440|438|440|439|440|439|440|438|2500
1656358860000|2022-06-27 19:41:00||438||438||439||438|0
1656358870000|2022-06-27 19:41:10||439||439||439||438|0
1656358990000|2022-06-27 19:43:10|441|440|441|440|441|440|441|440|900
1656359020000|2022-06-27 19:43:40|442|441|442|440|442|441|442|440|1000
1656359030000|2022-06-27 19:43:50||441||440||441||440|600
1656359080000|2022-06-27 19:44:40||441||441||441||441|0
1656359120000|2022-06-27 19:45:20|443|442|443|442|443|442|443|441|900
1656359130000|2022-06-27 19:45:30|444|443|444|443|444|443|444|443|500
1656359210000|2022-06-27 19:46:50|||||||||2500
1656359350000|2022-06-27 19:49:10|||||||||300
1656359360000|2022-06-27 19:49:20|||||||||100
1656359470000|2022-06-27 19:51:10|||||||||100
1656359490000|2022-06-27 19:51:30|||||||||2000
1656359570000|2022-06-27 19:52:50|||||||||100
1656359580000|2022-06-27 19:53:00|443|442|443|442|444|442|443|442|5600
1656359590000|2022-06-27 19:53:10|442|441|442|441|443|441|442|441|500
1656359600000|2022-06-27 19:53:20||440||440||440||440|0
1656359640000|2022-06-27 19:54:00||441||441||441||441|0
1656359650000|2022-06-27 19:54:10|||||||||400
1656359680000|2022-06-27 19:54:40|||||||||200
1656359820000|2022-06-27 19:57:00|443||443||443||443||3500
1656359920000|2022-06-27 19:58:40||442||442||442||442|100
1656359970000|2022-06-27 19:59:30|||||||||500
1656359980000|2022-06-27 19:59:40|||||||||400
1656359990000|2022-06-27 19:59:50|||||||||700
1656423000000|2022-06-28 13:30:00|446|443|445|440|446|443|445|440|200
1656423010000|2022-06-28 13:30:10|444||443||444||443||0
1656423020000|2022-06-28 13:30:20|444||446||446||444||0
1656423030000|2022-06-28 13:30:30|445||444||445||444||0
1656423040000|2022-06-28 13:30:40|445|441|446|443|446|443|445|441|0
1656423050000|2022-06-28 13:30:50|447|444|447|444|448|444|447|444|100
1656423060000|2022-06-28 13:31:00|448|445|445|442|448|445|445|441|400
1656423070000|2022-06-28 13:31:10|444|443|446|443|446|443|444|442|0
1656423080000|2022-06-28 13:31:20|445|442|443|440|445|443|443|440|1000
1656423090000|2022-06-28 13:31:30|442|439|441|437|443|439|441|437|2100
1656423100000|2022-06-28 13:31:40|442|438|443|439|443|439|442|438|0
1656423110000|2022-06-28 13:31:50||440||440||440||440|0
1656423120000|2022-06-28 13:32:00|444|441|446|442|446|443|444|440|0
1656423130000|2022-06-28 13:32:10|447|443|447|443|448|444|447|442|100
1656423140000|2022-06-28 13:32:20|448|444|448|445|448|445|448|443|0
1656423150000|2022-06-28 13:32:30|449|446|450|446|450|446|448|445|0
1656423160000|2022-06-28 13:32:40|449|445|448|445|450|446|447|445|0
1656423170000|2022-06-28 13:32:50|447||447||449||447||0
1656423180000|2022-06-28 13:33:00|448|446|449|446|449|446|447|446|0
1656423190000|2022-06-28 13:33:10|450|447|450|446|450|447|448|446|0
1656423200000|2022-06-28 13:33:20|449||449||449||449||0
1656423210000|2022-06-28 13:33:30||447||446||447||446|0
1656423230000|2022-06-28 13:33:50|448|445|446|443|449|446|446|442|1400
1656423240000|2022-06-28 13:34:00|445||446||446||445||0
1656423250000|2022-06-28 13:34:10|445|442|446|442|447|443|443|440|4200
1656423260000|2022-06-28 13:34:20|445|441|445|442|445|442|445|441|0
1656423270000|2022-06-28 13:34:30|444|441|444|440|444|441|443|440|100
1656423280000|2022-06-28 13:34:40|443|439|444|440|444|441|443|439|0
1656423290000|2022-06-28 13:34:50|443||443||444||443||100
1656423300000|2022-06-28 13:35:00|444|441|442|439|444|442|442|439|100
1656423310000|2022-06-28 13:35:10|441|438|441|439|442|439|441|437|0
1656423320000|2022-06-28 13:35:20|442|440|444|440|444|441|442|440|0
1656423330000|2022-06-28 13:35:30|443|441|443|440|444|441|443|440|0
1656423340000|2022-06-28 13:35:40|444|441|443|440|444|441|443|440|0
1656423350000|2022-06-28 13:35:50|442|441|445|442|445|443|442|440|0
1656423370000|2022-06-28 13:36:10|444|443|445|442|446|444|444|442|0
1656423380000|2022-06-28 13:36:20|446|443|446|443|447|444|445|443|0
1656423400000|2022-06-28 13:36:40|447|444|447|445|447|445|446|443|0
1656423410000|2022-06-28 13:36:50|448|446|449|445|449|446|448|445|0
1656423420000|2022-06-28 13:37:00|448||447||448||447||0
1656423430000|2022-06-28 13:37:10||446||445||446||445|100
1656423440000|2022-06-28 13:37:20|446|444|446|443|447|445|446|443|100
1656423450000|2022-06-28 13:37:30|445|444|445|442|445|444|445|442|100
1656423460000|2022-06-28 13:37:40|444|443|444|441|445|443|443|441|0
1656423470000|2022-06-28 13:37:50|443|442|445|442|445|443|443|441|0
1656423480000|2022-06-28 13:38:00|446|443|447|445|447|445|446|443|0
1656423490000|2022-06-28 13:38:10|448|446|448|445|448|446|446|445|0
1656423500000|2022-06-28 13:38:20|447|446|447|445|448|446|447|445|0
1656423510000|2022-06-28 13:38:30|446|444|446|444|446|444|445|443|100
1656423520000|2022-06-28 13:38:40|445|443|446|443|446|443|445|442|0
1656423530000|2022-06-28 13:38:50|447|444|447|444|447|445|447|443|0
1656423540000|2022-06-28 13:39:00|446|445|446|445|447|445|446|445|0
1656423550000|2022-06-28 13:39:10|447|444|446|444|447|444|445|443|0
1656423560000|2022-06-28 13:39:20|447|445|447|444|447|445|446|444|0
1656423570000|2022-06-28 13:39:30|446||447||447||446||0
1656423580000|2022-06-28 13:39:40|448|445|446|445|448|446|446|445|0
1656423610000|2022-06-28 13:40:10|447|446|449|447|449|447|447|445|100
1656423620000|2022-06-28 13:40:20|448|446|448|446|449|447|447|446|100
1656423630000|2022-06-28 13:40:30|447|445|446|444|447|445|446|444|100
1656423640000|2022-06-28 13:40:40||443||443||444||443|0
1656423650000|2022-06-28 13:40:50|445|442|446|444|446|444|444|442|0
1656423660000|2022-06-28 13:41:00|445|445|448|445|448|446|445|444|200
1656423670000|2022-06-28 13:41:10|447|446|448|446|448|446|447|445|0
1656423680000|2022-06-28 13:41:20|447|447|449|446|449|447|447|446|0
1656423690000|2022-06-28 13:41:30|448|447|449|446|449|447|448|446|0
1656423710000|2022-06-28 13:41:50|448||449||449||448||0
1656423720000|2022-06-28 13:42:00|448|447|449|447|450|447|448|446|600
1656423730000|2022-06-28 13:42:10|450|448|450|448|450|448|449|447|0
1656423740000|2022-06-28 13:42:20|449|447|450|448|450|448|449|447|100
1656423760000|2022-06-28 13:42:40|449|447|448|447|450|448|448|447|0
1656423770000|2022-06-28 13:42:50|449|448|450|448|450|448|449|447|300
1656423780000|2022-06-28 13:43:00|449||450||450||449||0
1656423790000|2022-06-28 13:43:10|449|447|448|447|450|447|448|447|1100
1656423800000|2022-06-28 13:43:20|449||449||449||449||0
1656423810000|2022-06-28 13:43:30|448||449||449||448||0
1656423820000|2022-06-28 13:43:40|448||449||449||448||0
1656423830000|2022-06-28 13:43:50|448|448|450|447|450|448|448|447|0
1656423840000|2022-06-28 13:44:00|449|448|450|448|450|448|449|447|0
1656423870000|2022-06-28 13:44:30|449||450||450||449||100
1656423890000|2022-06-28 13:44:50|451|449|453|450|453|451|451|448|6200
1656423900000|2022-06-28 13:45:00|452|449|451|449|452|450|450|448|100
1656423910000|2022-06-28 13:45:10|450|448|449|447|451|448|449|447|100
1656423920000|2022-06-28 13:45:20|448|446|448|445|448|446|447|445|4100
1656423930000|2022-06-28 13:45:30|447||447||448||447||0
1656423940000|2022-06-28 13:45:40|448|446|448|445|448|446|448|445|0
1656423950000|2022-06-28 13:45:50|447|446|448|446|448|447|447|446|0
1656423960000|2022-06-28 13:46:00|449|447|449|446|449|447|448|446|0
1656423970000|2022-06-28 13:46:10|448|445|446|445|448|446|446|445|600
1656423980000|2022-06-28 13:46:20|447|446|448|445|448|446|447|445|0
1656423990000|2022-06-28 13:46:30|447|447|446|444|448|447|445|443|2700
1656424000000|2022-06-28 13:46:40|445|443|446|443|446|443|445|443|0
1656424010000|2022-06-28 13:46:50||444||443||444||443|0
1656424020000|2022-06-28 13:47:00|445|444|443|441|446|445|443|441|1000
1656424030000|2022-06-28 13:47:10|444||444||444||443||0
1656424040000|2022-06-28 13:47:20|445|442|445|443|445|443|445|442|0
1656424050000|2022-06-28 13:47:30||444||443||444||443|0
1656424060000|2022-06-28 13:47:40||444||444||444||443|0
1656424070000|2022-06-28 13:47:50|446|445|445|444|447|445|445|444|100
1656424080000|2022-06-28 13:48:00|446|445|446|444|447|445|445|443|0
1656424090000|2022-06-28 13:48:10|445|443|445|443|446|444|444|443|100
1656424100000|2022-06-28 13:48:20|444|442|444|443|445|443|443|441|5200
1656424110000|2022-06-28 13:48:30|445|444|445|443|445|444|445|443|300
1656424120000|2022-06-28 13:48:40|446|444|447|445|448|446|446|443|0
1656424130000|2022-06-28 13:48:50||446||445||446||445|0
1656424140000|2022-06-28 13:49:00||446||445||446||445|0
1656424170000|2022-06-28 13:49:30|446|444|447|444|447|445|446|443|100
1656424180000|2022-06-28 13:49:40|446|445|448|445|448|446|446|444|0
1656424190000|2022-06-28 13:49:50|449|446|449|448|450|448|448|446|0
1656424210000|2022-06-28 13:50:10|448|447|449|446|449|447|448|446|100
1656424220000|2022-06-28 13:50:20|448||449||449||448||0
1656424230000|2022-06-28 13:50:30||447||447||447||447|0
1656424250000|2022-06-28 13:50:50|450|448|450|448|450|448|449|447|0
1656424270000|2022-06-28 13:51:10|449|449|450|448|450|449|449|448|100
1656424280000|2022-06-28 13:51:20|451|449|451|450|451|450|451|449|600
1656424320000|2022-06-28 13:52:00||449||450||450||449|0
1656424380000|2022-06-28 13:53:00|450|449|451|449|451|449|450|447|0
1656424390000|2022-06-28 13:53:10|450||450||451||450||200
1656424410000|2022-06-28 13:53:30|451||450||451||450||0
1656424420000|2022-06-28 13:53:40|451||450||451||450||0
1656424470000|2022-06-28 13:54:30|451||450||451||450||0
1656424480000|2022-06-28 13:54:40|451||450||451||450||0
1656424500000|2022-06-28 13:55:00|451||451||451||450||100
1656424510000|2022-06-28 13:55:10|450|448|449|446|450|448|449|446|200
1656424520000|2022-06-28 13:55:20|448|447|448|447|449|447|448|446|0
1656424530000|2022-06-28 13:55:30|447|446|446|445|447|447|446|445|100
1656424540000|2022-06-28 13:55:40|447|446|446|445|447|446|446|445|0
1656424560000|2022-06-28 13:56:00|445|444|445|442|446|445|444|442|1100
1656424570000|2022-06-28 13:56:10|444||444||445||444||0
1656424580000|2022-06-28 13:56:20||443||442||443||442|0
1656424590000|2022-06-28 13:56:30|445|443|445|444|445|444|444|443|300
1656424600000|2022-06-28 13:56:40||443||443||443||443|0
1656424620000|2022-06-28 13:57:00|444||445||445||444||0
1656424630000|2022-06-28 13:57:10|444|442|444|442|444|443|444|442|100
1656424650000|2022-06-28 13:57:30|445|443|445|442|445|443|445|442|0
1656424660000|2022-06-28 13:57:40|444|443|445|443|445|443|444|443|0
1656424680000|2022-06-28 13:58:00|444|442|444|442|445|442|443|442|0
1656424690000|2022-06-28 13:58:10||443||442||443||442|0
1656424710000|2022-06-28 13:58:30|443|441|441|439|443|441|441|439|1200
1656424720000|2022-06-28 13:58:40|442|440|442|440|442|440|442|440|0
1656424730000|2022-06-28 13:58:50|441||442||442||441||0
1656424740000|2022-06-28 13:59:00||441||440||441||440|0
1656424750000|2022-06-28 13:59:10|443|441|443|441|444|441|442|440|0
1656424760000|2022-06-28 13:59:20|442|442|444|441|444|442|442|441|0
1656424770000|2022-06-28 13:59:30|443|442|444|442|444|442|443|441|0
1656424780000|2022-06-28 13:59:40|443|441|444|442|444|442|443|441|0
1656424800000|2022-06-28 14:00:00|443|441|443|441|443|441|442|440|0
1656424810000|2022-06-28 14:00:10|444|442|444|442|444|443|443|441|100
1656424820000|2022-06-28 14:00:20|443||443||444||443||0
1656424830000|2022-06-28 14:00:30|444||443||444||443||0
1656424840000|2022-06-28 14:00:40|444||444||444||443||0
1656424850000|2022-06-28 14:00:50|443||444||444||443||0
1656424860000|2022-06-28 14:01:00|443||444||444||443||0
1656424870000|2022-06-28 14:01:10|443||444||444||443||0
1656424880000|2022-06-28 14:01:20|445|443|445|443|445|443|445|442|0
1656424900000|2022-06-28 14:01:40|444||444||444||444||0
1656424920000|2022-06-28 14:02:00|443|442|443|442|443|442|443|442|0
1656424930000|2022-06-28 14:02:10|442|441|443|440|443|442|442|440|1300
1656424950000|2022-06-28 14:02:30|442|441|442|441|442|441|442|441|0
1656424960000|2022-06-28 14:02:40|443||443||443||442||400
1656424980000|2022-06-28 14:03:00|442|440|442|440|443|440|442|440|100
1656424990000|2022-06-28 14:03:10|443||442||443||442||0
1656425000000|2022-06-28 14:03:20|441|439|440|438|441|439|440|438|2000
1656425010000|2022-06-28 14:03:30|439|437|440|437|440|438|439|437|0
1656425020000|2022-06-28 14:03:40|439|438|440|437|440|438|439|437|0
1656425030000|2022-06-28 14:03:50|439|438|439|438|439|438|438|438|600
1656425060000|2022-06-28 14:04:20|440||440||440||440||0
1656425080000|2022-06-28 14:04:40|439||440||440||439||0
1656425110000|2022-06-28 14:05:10|439|437|439|436|439|437|438|436|2200
1656425120000|2022-06-28 14:05:20|438||437||438||437||0
1656425130000|2022-06-28 14:05:30|438||437||438||437||0
1656425140000|2022-06-28 14:05:40||435||435||436||435|100
1656425150000|2022-06-28 14:05:50||436||435||436||435|0
1656425160000|2022-06-28 14:06:00|436||436||436||436||0
1656425180000|2022-06-28 14:06:20|437||437||437||437||1500
1656425190000|2022-06-28 14:06:30|436|434|435|433|436|434|434|433|2900
1656425200000|2022-06-28 14:06:40||434||433||434||433|0
1656425220000|2022-06-28 14:07:00|434|432|434|432|435|432|433|432|0
1656425240000|2022-06-28 14:07:20||433||433||433||432|0
1656425280000|2022-06-28 14:08:00|433|432|434|432|434|432|433|432|100
1656425290000|2022-06-28 14:08:10||433||432||433||432|0
1656425300000|2022-06-28 14:08:20|435|433|435|433|435|434|434|433|200
1656425320000|2022-06-28 14:08:40|436|434|436|435|436|435|435|434|4100
1656425330000|2022-06-28 14:08:50|437|434|437|435|437|435|437|434|0
1656425350000|2022-06-28 14:09:10|438|436|436|435|438|436|436|435|0
1656425360000|2022-06-28 14:09:20|437|436|437|436|438|436|437|435|100
1656425370000|2022-06-28 14:09:30|438|435|436|435|438|435|436|434|300
1656425400000|2022-06-28 14:10:00|435|434|436|434|436|434|435|434|0
1656425410000|2022-06-28 14:10:10||435||434||435||434|0
1656425420000|2022-06-28 14:10:20|435||435||436||435||0
1656425430000|2022-06-28 14:10:30|436|435|436|434|436|435|436|434|0
1656425440000|2022-06-28 14:10:40||435||435||435||435|0
1656425470000|2022-06-28 14:11:10|437|436|437|436|438|436|437|435|100
1656425480000|2022-06-28 14:11:20|438||438||438||437||0
1656425490000|2022-06-28 14:11:30|439|437|439|436|439|437|438|436|0
1656425520000|2022-06-28 14:12:00|440|437|440|438|440|439|440|437|100
1656425530000|2022-06-28 14:12:10|441|439|441|439|441|440|441|439|0
1656425540000|2022-06-28 14:12:20|440|440|441|439|441|440|440|439|0
1656425560000|2022-06-28 14:12:40|440||440||440||440||0
1656425580000|2022-06-28 14:13:00|439|438|440|437|440|439|439|437|0
1656425590000|2022-06-28 14:13:10||438||437||438||437|0
1656425600000|2022-06-28 14:13:20||438||438||439||438|0
1656425700000|2022-06-28 14:15:00||439||438||439||438|0
1656425710000|2022-06-28 14:15:10||439||439||439||438|0
1656425730000|2022-06-28 14:15:30|439|438|440|438|440|438|439|438|0
1656425740000|2022-06-28 14:15:40||439||438||439||438|0
1656425750000|2022-06-28 14:15:50||439||438||439||438|0
1656425770000|2022-06-28 14:16:10|439||440||440||439||0
1656425780000|2022-06-28 14:16:20|439|437|438|436|439|437|438|436|100
1656425820000|2022-06-28 14:17:00|437|435|436|434|438|435|435|433|4900
1656425830000|2022-06-28 14:17:10|435|433|435|434|435|434|435|433|0
1656425850000|2022-06-28 14:17:30|436||436||436||435||0
1656425860000|2022-06-28 14:17:40|437|435|437|435|437|435|437|434|0
1656425880000|2022-06-28 14:18:00|438|436|438|435|438|436|437|435|0
1656425890000|2022-06-28 14:18:10|437||437||438||437||0
1656425910000|2022-06-28 14:18:30|436||436||436||436||0
1656425930000|2022-06-28 14:18:50|435|434|436|435|436|435|435|434|200
1656425980000|2022-06-28 14:19:40|435|434|435|434|435|434|435|434|200
1656425990000|2022-06-28 14:19:50|434|433|434|433|434|433|434|433|700
1656426020000|2022-06-28 14:20:20|433|432|433|432|433|432|433|432|100
1656426070000|2022-06-28 14:21:10|432|431|432|430|433|431|432|430|100
1656426080000|2022-06-28 14:21:20|433|431|433|431|433|432|432|431|800
1656426090000|2022-06-28 14:21:30|434|432|433|432|434|432|433|431|0
1656426100000|2022-06-28 14:21:40|434|431|433|431|434|432|433|431|500
1656426110000|2022-06-28 14:21:50|432|430|433|430|433|430|432|430|0
1656426120000|2022-06-28 14:22:00|432||432||432||432||0
1656426130000|2022-06-28 14:22:10|433|431|433|430|433|431|432|430|100
1656426140000|2022-06-28 14:22:20|432|431|432|431|433|431|432|431|0
1656426150000|2022-06-28 14:22:30|433||433||433||433||0
1656426170000|2022-06-28 14:22:50|432||432||433||432||0
1656426190000|2022-06-28 14:23:10|433||433||433||433||0
1656426200000|2022-06-28 14:23:20|432||432||432||432||0
1656426240000|2022-06-28 14:24:00|431|430|431|430|431|430|431|430|2900
1656426250000|2022-06-28 14:24:10|432|431|432|430|432|431|432|430|800
1656426260000|2022-06-28 14:24:20||431||431||431||430|0
1656426270000|2022-06-28 14:24:30|433||432||433||432||0
1656426280000|2022-06-28 14:24:40|433||433||433||433||0
1656426300000|2022-06-28 14:25:00||432||431||432||431|0
1656426310000|2022-06-28 14:25:10|434|432|435|433|435|433|434|431|100
1656426320000|2022-06-28 14:25:20|434||434||435||434||0
1656426330000|2022-06-28 14:25:30|435||434||435||434||0
1656426340000|2022-06-28 14:25:40|435|432|434|431|435|432|433|431|0
1656426350000|2022-06-28 14:25:50||432||431||432||431|0
1656426360000|2022-06-28 14:26:00||432||432||432||432|0
1656426370000|2022-06-28 14:26:10||433||433||433||433|0
1656426380000|2022-06-28 14:26:20|433|432|432|430|434|432|432|430|2800
1656426390000|2022-06-28 14:26:30|433|431|433|431|433|431|432|431|100
1656426410000|2022-06-28 14:26:50|434|432|433|432|434|432|433|431|300
1656426420000|2022-06-28 14:27:00|432|431|433|430|433|431|432|430|100
1656426430000|2022-06-28 14:27:10|432|431|433|431|433|431|432|431|0
1656426450000|2022-06-28 14:27:30|432||433||433||432||0
1656426460000|2022-06-28 14:27:40|432||433||433||432||0
1656426500000|2022-06-28 14:28:20|432||433||433||432||0
1656426510000|2022-06-28 14:28:30|432||432||432||432||0
1656426570000|2022-06-28 14:29:30|433||432||433||432||0
1656426580000|2022-06-28 14:29:40|433||432||433||432||0
1656426590000|2022-06-28 14:29:50|433||432||433||432||0
1656426600000|2022-06-28 14:30:00|431|430|431|430|432|430|431|430|900
1656426620000|2022-06-28 14:30:20|430|429|430|429|430|429|430|429|2900
1656426660000|2022-06-28 14:31:00|429|428|429|428|430|428|429|427|1100
1656426670000|2022-06-28 14:31:10||427||427||428||427|0
1656426680000|2022-06-28 14:31:20|428||429||429||428||0
1656426710000|2022-06-28 14:31:50|428||429||429||428||0
1656426720000|2022-06-28 14:32:00|428||428||429||428||0
1656426730000|2022-06-28 14:32:10||426||426||427||426|0
1656426740000|2022-06-28 14:32:20|427||427||428||427||0
1656426800000|2022-06-28 14:33:20|428|427|428|426|428|427|428|426|100
1656426810000|2022-06-28 14:33:30|427||428||428||427||0
1656426830000|2022-06-28 14:33:50|427||428||428||427||0
1656426840000|2022-06-28 14:34:00||427||427||427||426|0
1656426850000|2022-06-28 14:34:10|429|428|429|427|429|428|429|427|300
1656426870000|2022-06-28 14:34:30||428||428||428||428|0
1656426880000|2022-06-28 14:34:40|428|427|429|427|429|427|428|426|0
1656426900000|2022-06-28 14:35:00|428|426|428|427|428|427|427|426|100
1656426930000|2022-06-28 14:35:30|427|425|428|425|428|426|426|425|1700
1656426940000|2022-06-28 14:35:40||426||425||426||425|0
1656426950000|2022-06-28 14:35:50|429|426|429|427|430|427|429|426|100
1656426960000|2022-06-28 14:36:00|428|426|429|426|429|426|428|426|0
1656426970000|2022-06-28 14:36:10||427||427||427||427|0
1656427000000|2022-06-28 14:36:40|428||429||429||428||0
1656427010000|2022-06-28 14:36:50|428||429||429||428||0
1656427020000|2022-06-28 14:37:00|428||429||429||428||0
1656427030000|2022-06-28 14:37:10|430|428|430|428|430|429|430|427|0
1656427040000|2022-06-28 14:37:20|429|427|430|427|430|428|429|427|0
1656427060000|2022-06-28 14:37:40|429|428|429|427|429|428|429|427|0
1656427070000|2022-06-28 14:37:50||428||427||428||427|0
1656427080000|2022-06-28 14:38:00|428||429||429||428||0
1656427090000|2022-06-28 14:38:10|430||430||430||430||0
1656427100000|2022-06-28 14:38:20|429|428|430|427|430|428|429|427|0
1656427110000|2022-06-28 14:38:30||428||428||428||428|0
1656427120000|2022-06-28 14:38:40||429||429||429||428|0
1656427130000|2022-06-28 14:38:50||428||428||428||428|0
1656427160000|2022-06-28 14:39:20|431|429|431|428|432|430|431|428|100
1656427170000|2022-06-28 14:39:30||429||428||429||428|0
1656427180000|2022-06-28 14:39:40||429||428||429||428|0
1656427200000|2022-06-28 14:40:00|430||430||431||430||0
1656427210000|2022-06-28 14:40:10|429||430||430||429||0
1656427220000|2022-06-28 14:40:20|429||429||429||429||0
1656427230000|2022-06-28 14:40:30|428|427|428|427|429|427|428|426|1400
1656427280000|2022-06-28 14:41:20|||||||||100
1656427290000|2022-06-28 14:41:30|429|428|430|427|430|428|429|427|100
1656427300000|2022-06-28 14:41:40|429|428|429|427|430|428|429|427|0
1656427330000|2022-06-28 14:42:10|428|426|427|425|429|426|427|425|0
1656427340000|2022-06-28 14:42:20|428||427||428||426||0
1656427360000|2022-06-28 14:42:40|426||426||426||426||0
1656427370000|2022-06-28 14:42:50|427|426|427|425|427|426|427|425|200
1656427390000|2022-06-28 14:43:10||426||425||426||425|0
1656427410000|2022-06-28 14:43:30|428|426|428|426|429|427|428|425|100
1656427470000|2022-06-28 14:44:30||427||426||427||426|0
1656427480000|2022-06-28 14:44:40|429|427|429|426|429|427|428|426|0
1656427500000|2022-06-28 14:45:00|428|427|428|427|428|427|428|427|0
1656427510000|2022-06-28 14:45:10|429|426|429|427|429|428|429|426|100
1656427530000|2022-06-28 14:45:30||428||427||428||427|0
1656427540000|2022-06-28 14:45:40||428||427||428||427|100
1656427550000|2022-06-28 14:45:50|428||429||429||428||0
1656427560000|2022-06-28 14:46:00|428|426|428|426|429|427|427|425|0
1656427570000|2022-06-28 14:46:10|427||428||428||427||0
1656427580000|2022-06-28 14:46:20|427||428||428||427||0
1656427590000|2022-06-28 14:46:30|427|425|428|425|428|426|427|425|100
1656427600000|2022-06-28 14:46:40|427||427||427||427||0
1656427610000|2022-06-28 14:46:50|426||427||427||426||0
1656427630000|2022-06-28 14:47:10||426||426||426||426|0
1656427640000|2022-06-28 14:47:20||425||426||426||425|0
1656427680000|2022-06-28 14:48:00|||||||||600
1656427700000|2022-06-28 14:48:20|426|425|427|425|427|425|426|425|0
1656427740000|2022-06-28 14:49:00||426||426||426||426|0
1656427790000|2022-06-28 14:49:50|426|425|427|425|427|426|426|425|0
1656427800000|2022-06-28 14:50:00|426||427||427||426||0
1656427840000|2022-06-28 14:50:40||426||425||426||425|0
1656427860000|2022-06-28 14:51:00||426||426||426||426|0
1656427870000|2022-06-28 14:51:10||425||426||426||425|0
1656427880000|2022-06-28 14:51:20||425||426||426||425|0
1656427890000|2022-06-28 14:51:30||425||425||425||425|0
1656427900000|2022-06-28 14:51:40||426||425||426||425|0
1656427920000|2022-06-28 14:52:00|426||427||427||426||0
1656427940000|2022-06-28 14:52:20|426||426||426||426||0
1656427950000|2022-06-28 14:52:30|427|426|428|426|428|427|426|426|100
1656427970000|2022-06-28 14:52:50|427|425|427|425|428|426|427|425|0
1656427980000|2022-06-28 14:53:00|426||427||427||426||0
1656428010000|2022-06-28 14:53:30|426|424|425|423|426|424|425|423|1100
1656428030000|2022-06-28 14:53:50||424||423||424||423|0
1656428040000|2022-06-28 14:54:00||424||424||424||424|0
1656428080000|2022-06-28 14:54:40|426||426||426||426||800
1656428100000|2022-06-28 14:55:00|427|425|427|425|427|426|426|424|800
1656428130000|2022-06-28 14:55:30|||||||||100
1656428200000|2022-06-28 14:56:40|428|426|427|426|428|427|427|426|100
1656428210000|2022-06-28 14:56:50|428|427|428|426|428|427|428|426|0
1656428220000|2022-06-28 14:57:00||425||426||426||425|0
1656428230000|2022-06-28 14:57:10|429|427|428|426|429|427|428|426|0
1656428240000|2022-06-28 14:57:20||427||427||427||427|0
1656428280000|2022-06-28 14:58:00|429|426|429|426|429|426|429|426|0
1656428290000|2022-06-28 14:58:10|428||428||428||428||0
1656428300000|2022-06-28 14:58:20||427||426||427||426|0
1656428310000|2022-06-28 14:58:30|429|427|429|427|429|427|429|427|100
1656428350000|2022-06-28 14:59:10|428||429||429||428||0
1656428370000|2022-06-28 14:59:30||428||428||428||427|0
1656428380000|2022-06-28 14:59:40||427||427||428||427|0
1656428400000|2022-06-28 15:00:00||428||428||428||428|0
1656428440000|2022-06-28 15:00:40||427||426||427||426|0
1656428450000|2022-06-28 15:00:50|428||428||429||428||0
1656428460000|2022-06-28 15:01:00|429|427|429|427|429|427|428|426|0
1656428470000|2022-06-28 15:01:10|430|428|429|427|430|428|429|427|0
1656428480000|2022-06-28 15:01:20|428||428||428||428||0
1656428490000|2022-06-28 15:01:30|427|426|427|425|428|426|427|425|600
1656428500000|2022-06-28 15:01:40||426||426||426||425|0
1656428510000|2022-06-28 15:01:50|428|425|427|425|428|425|427|425|0
1656428540000|2022-06-28 15:02:20||426||425||426||425|0
1656428570000|2022-06-28 15:02:50||426||425||426||425|0
1656428580000|2022-06-28 15:03:00|428|426|428|426|428|426|428|426|100
1656428590000|2022-06-28 15:03:10||425||426||426||425|0
1656428610000|2022-06-28 15:03:30||427||426||427||426|0
1656428630000|2022-06-28 15:03:50||427||426||427||426|0
1656428660000|2022-06-28 15:04:20|429|427|430|427|430|428|429|427|0
1656428670000|2022-06-28 15:04:30|429|428|430|427|430|428|429|427|100
1656428680000|2022-06-28 15:04:40|429|426|429|427|429|427|429|426|0
1656428690000|2022-06-28 15:04:50|430|428|429|427|430|428|429|427|0
1656428700000|2022-06-28 15:05:00|428|426|428|426|428|426|428|426|0
1656428710000|2022-06-28 15:05:10||427||425||427||425|0
1656428750000|2022-06-28 15:05:50|427||428||428||427||0
1656428770000|2022-06-28 15:06:10|427|426|427|424|428|426|426|424|2500
1656428810000|2022-06-28 15:06:50||425||424||425||424|0
1656428820000|2022-06-28 15:07:00|426||427||427||426||0
1656428830000|2022-06-28 15:07:10|426||427||427||426||0
1656428880000|2022-06-28 15:08:00|426||427||427||426||0
1656428890000|2022-06-28 15:08:10|426||427||427||426||0
1656428900000|2022-06-28 15:08:20|426||426||426||426||0
1656428910000|2022-06-28 15:08:30|425|425|426|423|426|425|425|423|600
1656428920000|2022-06-28 15:08:40|425||426||426||425||0
1656428930000|2022-06-28 15:08:50|425|424|427|424|427|425|425|424|0
1656428940000|2022-06-28 15:09:00|426|423|426|424|426|424|426|423|0
1656428960000|2022-06-28 15:09:20|425|423|425|423|426|424|425|423|0
1656428990000|2022-06-28 15:09:50|424|422|425|423|425|424|424|422|0
1656429010000|2022-06-28 15:10:10|424||424||424||424||0
1656429020000|2022-06-28 15:10:20|425||424||425||424||0
1656429080000|2022-06-28 15:11:20|425|424|426|423|426|424|425|423|100
1656429090000|2022-06-28 15:11:30|425|424|426|423|426|424|425|423|0
1656429100000|2022-06-28 15:11:40|425||426||426||425||0
1656429120000|2022-06-28 15:12:00|425||426||426||425||0
1656429130000|2022-06-28 15:12:10|425||425||425||425||0
1656429140000|2022-06-28 15:12:20|426|424|425|423|426|424|425|423|300
1656429150000|2022-06-28 15:12:30|426|424|425|423|426|424|425|423|0
1656429160000|2022-06-28 15:12:40|426||426||426||426||0
1656429180000|2022-06-28 15:13:00|425|424|426|423|426|424|425|423|0
1656429190000|2022-06-28 15:13:10|425|424|426|423|426|424|425|423|0
1656429210000|2022-06-28 15:13:30|427|424|427|425|427|425|427|424|0
1656429220000|2022-06-28 15:13:40|426||426||427||426||0
1656429240000|2022-06-28 15:14:00|427|424|426|425|427|425|425|423|100
1656429260000|2022-06-28 15:14:20||424||424||424||424|0
1656429270000|2022-06-28 15:14:30|425|423|426|423|426|424|425|423|0
1656429280000|2022-06-28 15:14:40||424||423||424||423|0
1656429290000|2022-06-28 15:14:50|425||425||425||425||0
1656429300000|2022-06-28 15:15:00|426||426||426||426||0
1656429310000|2022-06-28 15:15:10|425||425||425||425||0
1656429320000|2022-06-28 15:15:20|424||424||425||424||0
1656429330000|2022-06-28 15:15:30|423|422|423|421|424|422|423|421|600
1656429350000|2022-06-28 15:15:50||422||421||422||421|0
1656429360000|2022-06-28 15:16:00||422||421||422||421|0
1656429380000|2022-06-28 15:16:20|422||422||422||422||600
1656429390000|2022-06-28 15:16:30|421|420|423|421|423|421|421|420|1300
1656429430000|2022-06-28 15:17:10|422||422||422||422||0
1656429460000|2022-06-28 15:17:40|||||||||600
1656429530000|2022-06-28 15:18:50|423|422|423|422|423|422|422|421|4100
1656429550000|2022-06-28 15:19:10|424|421|423|421|424|422|423|421|800
1656429580000|2022-06-28 15:19:40||422||421||422||421|0
1656429600000|2022-06-28 15:20:00|422||422||423||422||500
1656429610000|2022-06-28 15:20:10|||||||||100
1656429650000|2022-06-28 15:20:50|421|420|422|421|422|421|421|420|100
1656429660000|2022-06-28 15:21:00|421|420|420|418|422|420|420|418|1500
1656429670000|2022-06-28 15:21:10|421|419|420|418|421|419|420|418|200
1656429680000|2022-06-28 15:21:20||419||418||419||418|0
1656429690000|2022-06-28 15:21:30|421|419|421|418|421|419|420|418|100
1656429700000|2022-06-28 15:21:40|420|419|421|418|421|419|420|418|0
1656429740000|2022-06-28 15:22:20|420||420||420||420||0
1656429760000|2022-06-28 15:22:40||419||418||419||418|0
1656429770000|2022-06-28 15:22:50||419||418||419||418|0
1656429780000|2022-06-28 15:23:00|419||420||420||419||500
1656429790000|2022-06-28 15:23:10|419||419||420||419||0
1656429810000|2022-06-28 15:23:30|420||419||420||419||0
1656429860000|2022-06-28 15:24:20|418|417|419|417|419|418|418|416|1100
1656429870000|2022-06-28 15:24:30|420||420||420||420||0
1656429880000|2022-06-28 15:24:40|419|418|420|417|420|418|419|417|100
1656429890000|2022-06-28 15:24:50|419|418|420|418|420|418|419|418|300
1656429900000|2022-06-28 15:25:00||417||417||417||417|0
1656429920000|2022-06-28 15:25:20|419||420||420||419||0
1656429940000|2022-06-28 15:25:40||418||418||419||418|0
1656429950000|2022-06-28 15:25:50|421|419|420|419|421|420|420|419|100
1656430010000|2022-06-28 15:26:50|419|418|421|418|421|419|419|418|100
1656430020000|2022-06-28 15:27:00|420|417|419|417|420|418|419|417|0
1656430060000|2022-06-28 15:27:40|420|418|420|418|420|418|420|418|0
1656430070000|2022-06-28 15:27:50|419||419||419||419||0
1656430080000|2022-06-28 15:28:00|420|419|421|418|421|419|420|418|0
1656430110000|2022-06-28 15:28:30||419||419||420||419|0
1656430120000|2022-06-28 15:28:40|420||421||421||420||100
1656430140000|2022-06-28 15:29:00|420||420||420||420||0
1656430230000|2022-06-28 15:30:30|421|420|421|419|421|420|421|419|100
1656430250000|2022-06-28 15:30:50|422|420|422|420|422|421|422|420|5400
1656430270000|2022-06-28 15:31:10|423|421|424|422|424|422|423|421|100
1656430280000|2022-06-28 15:31:20|423||423||424||423||0
1656430300000|2022-06-28 15:31:40|424|421|423|421|424|421|423|421|0
1656430310000|2022-06-28 15:31:50|422||423||423||422||0
1656430320000|2022-06-28 15:32:00|422|420|422|419|422|420|421|419|0
1656430330000|2022-06-28 15:32:10||420||419||420||419|0
1656430340000|2022-06-28 15:32:20|421||422||422||421||0
1656430370000|2022-06-28 15:32:50||420||420||420||420|0
1656430380000|2022-06-28 15:33:00||421||421||421||420|0
1656430390000|2022-06-28 15:33:10|423|422|423|421|423|422|423|421|0
1656430400000|2022-06-28 15:33:20|422||423||423||422||0
1656430410000|2022-06-28 15:33:30|422||422||423||422||0
1656430530000|2022-06-28 15:35:30|421|420|422|421|422|421|421|419|100
1656430610000|2022-06-28 15:36:50|421|420|422|420|422|420|421|419|0
1656430620000|2022-06-28 15:37:00|421|419|421|418|422|421|420|418|0
1656430630000|2022-06-28 15:37:10|420|419|420|418|421|419|420|418|0
1656430660000|2022-06-28 15:37:40||419||419||419||419|0
1656430680000|2022-06-28 15:38:00|421|420|421|420|421|420|421|420|400
1656430700000|2022-06-28 15:38:20|420|419|420|419|421|419|420|419|200
1656430710000|2022-06-28 15:38:30|421||421||421||421||0
1656430730000|2022-06-28 15:38:50|420||420||420||420||0
1656430750000|2022-06-28 15:39:10|419|418|420|417|420|418|419|417|300
1656430760000|2022-06-28 15:39:20|419||420||420||419||0
1656430820000|2022-06-28 15:40:20|419|416|418|416|420|417|417|416|7400
1656430830000|2022-06-28 15:40:30|417||418||418||417||0
1656430850000|2022-06-28 15:40:50|417||417||417||417||0
1656430920000|2022-06-28 15:42:00|||||||||300
1656430960000|2022-06-28 15:42:40|416|415|417|415|417|415|416|415|800
1656430970000|2022-06-28 15:42:50|416||416||416||416||0
1656430980000|2022-06-28 15:43:00|417||417||417||417||0
1656431020000|2022-06-28 15:43:40||416||415||416||415|0
1656431050000|2022-06-28 15:44:10||416||416||416||416|0
1656431060000|2022-06-28 15:44:20|418|417|418|416|419|417|418|416|100
1656431070000|2022-06-28 15:44:30|417|417|417|416|417|417|417|416|0
1656431100000|2022-06-28 15:45:00||415||415||415||415|0
1656431110000|2022-06-28 15:45:10||416||415||416||415|0
1656431120000|2022-06-28 15:45:20||416||416||416||416|0
1656431130000|2022-06-28 15:45:30||415||415||415||415|0
1656431170000|2022-06-28 15:46:10||416||415||416||415|0
1656431190000|2022-06-28 15:46:30|416||417||417||416||0
1656431210000|2022-06-28 15:46:50||416||415||416||415|0
1656431220000|2022-06-28 15:47:00||416||415||416||415|0
1656431250000|2022-06-28 15:47:30|418|416|418|416|418|416|418|415|0
1656431280000|2022-06-28 15:48:00|419|417|418|417|419|417|418|416|0
1656431290000|2022-06-28 15:48:10||416||416||417||416|0
1656431300000|2022-06-28 15:48:20|417||417||418||417||0
1656431310000|2022-06-28 15:48:30|418||418||418||418||0
1656431330000|2022-06-28 15:48:50|417||417||417||417||0
1656431340000|2022-06-28 15:49:00|416|415|417|414|417|415|416|414|800
1656431350000|2022-06-28 15:49:10||415||415||416||415|0
1656431370000|2022-06-28 15:49:30|418|416|418|416|418|416|418|416|0
1656431390000|2022-06-28 15:49:50|417|417|417|416|417|417|417|416|0
1656431400000|2022-06-28 15:50:00|418|417|418|416|418|417|418|416|100
1656431420000|2022-06-28 15:50:20|417||417||418||417||0
1656431450000|2022-06-28 15:50:50|416|415|416|415|417|415|416|415|200
1656431460000|2022-06-28 15:51:00|417|414|417|415|417|415|417|414|0
1656431500000|2022-06-28 15:51:40||416||415||416||415|0
1656431530000|2022-06-28 15:52:10|416||417||417||416||0
1656431540000|2022-06-28 15:52:20|416||417||417||416||0
1656431550000|2022-06-28 15:52:30|418|416|419|416|419|417|418|415|0
1656431570000|2022-06-28 15:52:50|418|417|418|416|418|417|418|416|0
1656431610000|2022-06-28 15:53:30|417|415|418|415|418|415|417|415|0
1656431630000|2022-06-28 15:53:50|417|416|417|415|417|416|416|415|400
1656431640000|2022-06-28 15:54:00|416||416||416||416||0
1656431660000|2022-06-28 15:54:20|415|414|416|414|416|414|415|414|100
1656431680000|2022-06-28 15:54:40|415||415||415||415||0
1656431690000|2022-06-28 15:54:50|416||415||416||415||0
1656431720000|2022-06-28 15:55:20|414|413|414|412|414|413|414|412|1100
1656431760000|2022-06-28 15:56:00|415|413|415|414|415|414|415|413|0
1656431770000|2022-06-28 15:56:10||413||413||413||413|0
1656431780000|2022-06-28 15:56:20|416|414|415|414|416|414|415|414|0
1656431870000|2022-06-28 15:57:50|416|415|416|414|416|415|415|414|700
1656431880000|2022-06-28 15:58:00|415|415|415|414|416|415|415|413|0
1656431980000|2022-06-28 15:59:40|414|413|414|412|415|413|414|412|100
1656432000000|2022-06-28 16:00:00||413||412||413||412|0
1656432010000|2022-06-28 16:00:10||413||412||413||412|0
1656432040000|2022-06-28 16:00:40||413||412||413||412|0
1656432070000|2022-06-28 16:01:10|413|413|414|411|414|413|413|411|600
1656432080000|2022-06-28 16:01:20|413|412|414|412|414|412|413|412|0
1656432090000|2022-06-28 16:01:30||411||412||412||411|0
1656432100000|2022-06-28 16:01:40||411||411||411||411|0
1656432110000|2022-06-28 16:01:50||412||411||412||411|0
1656432120000|2022-06-28 16:02:00||412||412||412||411|0
1656432170000|2022-06-28 16:02:50|413||413||413||413||0
1656432180000|2022-06-28 16:03:00|414||413||414||413||0
1656432200000|2022-06-28 16:03:20|414||414||414||413||0
1656432220000|2022-06-28 16:03:40|413||414||414||413||0
1656432230000|2022-06-28 16:03:50|413||413||413||413||0
1656432260000|2022-06-28 16:04:20|412|411|413|410|413|411|412|410|200
1656432270000|2022-06-28 16:04:30|412|411|412|410|412|411|412|410|0
1656432280000|2022-06-28 16:04:40|413|411|413|411|413|411|413|411|100
1656432290000|2022-06-28 16:04:50|412|410|413|411|413|411|412|410|0
1656432300000|2022-06-28 16:05:00|412|410|413|411|413|411|412|410|0
1656432310000|2022-06-28 16:05:10||412||411||412||411|0
1656432320000|2022-06-28 16:05:20|414|412|414|412|414|413|414|412|100
1656432360000|2022-06-28 16:06:00|415|413|415|412|415|413|414|412|0
1656432370000|2022-06-28 16:06:10|414||414||414||414||0
1656432410000|2022-06-28 16:06:50|413||414||414||413||0
1656432420000|2022-06-28 16:07:00|413||413||413||413||0
1656432440000|2022-06-28 16:07:20|414|413|414|412|415|413|414|412|200
1656432460000|2022-06-28 16:07:40|415|413|415|413|415|413|415|413|0
1656432470000|2022-06-28 16:07:50||414||413||414||413|0
1656432480000|2022-06-28 16:08:00||414||414||414||414|0
1656432550000|2022-06-28 16:09:10|416|415|416|414|416|415|416|414|100
1656432560000|2022-06-28 16:09:20|417|415|417|415|417|416|417|415|100
1656432590000|2022-06-28 16:09:50|416|414|417|414|417|414|416|414|0
1656432600000|2022-06-28 16:10:00||415||414||415||414|0
1656432610000|2022-06-28 16:10:10|416|415|417|415|417|416|416|415|0
1656432630000|2022-06-28 16:10:30|416|414|417|414|417|415|416|414|0
1656432660000|2022-06-28 16:11:00||415||415||416||415|0
1656432680000|2022-06-28 16:11:20||416||416||416||416|0
1656432720000|2022-06-28 16:12:00|418||418||418||418||100
1656432730000|2022-06-28 16:12:10|417||418||418||417||0
1656432770000|2022-06-28 16:12:50|419|417|418|416|419|417|418|416|0
1656432780000|2022-06-28 16:13:00|419|417|419|417|419|417|418|416|0
1656432790000|2022-06-28 16:13:10|418|416|419|416|419|416|418|416|0
1656432810000|2022-06-28 16:13:30||417||416||417||416|0
1656432830000|2022-06-28 16:13:50||417||417||417||417|0
1656432840000|2022-06-28 16:14:00|418|416|418|416|418|416|417|415|0
1656432860000|2022-06-28 16:14:20|417||418||418||417||0
1656432870000|2022-06-28 16:14:30|417|415|418|415|418|416|417|415|0
1656432880000|2022-06-28 16:14:40|417|416|418|415|418|416|417|415|0
1656432890000|2022-06-28 16:14:50|417|414|417|414|417|415|416|414|0
1656432900000|2022-06-28 16:15:00|416||416||416||416||0
1656432920000|2022-06-28 16:15:20|415|413|416|413|416|414|415|413|0
1656432930000|2022-06-28 16:15:30|415|414|416|413|416|414|415|413|0
1656432940000|2022-06-28 16:15:40|415||416||416||415||0
1656432950000|2022-06-28 16:15:50|415||415||415||415||0
1656432960000|2022-06-28 16:16:00|416||416||416||416||0
1656432990000|2022-06-28 16:16:30||414||413||414||413|0
1656433000000|2022-06-28 16:16:40||414||414||414||414|0
1656433010000|2022-06-28 16:16:50||413||413||413||413|0
1656433020000|2022-06-28 16:17:00||414||414||415||414|0
1656433040000|2022-06-28 16:17:20|415|415|416|414|416|415|415|414|300
1656433050000|2022-06-28 16:17:30||415||415||415||415|0
1656433060000|2022-06-28 16:17:40|||||||||100
1656433150000|2022-06-28 16:19:10|417|416|417|416|417|416|417|416|0
1656433210000|2022-06-28 16:20:10|416|415|417|414|417|415|416|414|100
1656433220000|2022-06-28 16:20:20|416||416||417||416||0
1656433230000|2022-06-28 16:20:30|417||417||417||417||0
1656433240000|2022-06-28 16:20:40|416||417||417||416||0
1656433250000|2022-06-28 16:20:50|416||417||417||416||0
1656433270000|2022-06-28 16:21:10|416|415|417|415|417|415|416|414|0
1656433280000|2022-06-28 16:21:20|416||416||416||416||0
1656433290000|2022-06-28 16:21:30|417||416||417||416||0
1656433300000|2022-06-28 16:21:40|417||417||417||416||0
1656433400000|2022-06-28 16:23:20||416||416||416||416|0
1656433410000|2022-06-28 16:23:30|418|415|416|414|418|416|416|414|400
1656433420000|2022-06-28 16:23:40|417|415|417|414|417|415|417|414|300
1656433480000|2022-06-28 16:24:40|416||417||417||416||0
1656433490000|2022-06-28 16:24:50|416||417||417||416||0
1656433510000|2022-06-28 16:25:10|416||416||416||416||0
1656433530000|2022-06-28 16:25:30|417||417||417||417||0
1656433540000|2022-06-28 16:25:40|416||416||416||416||0
1656433550000|2022-06-28 16:25:50|417||417||417||416||0
1656433560000|2022-06-28 16:26:00|416||416||417||416||0
1656433570000|2022-06-28 16:26:10|417||417||417||417||0
1656433580000|2022-06-28 16:26:20||415||414||415||414|0
1656433590000|2022-06-28 16:26:30|416||417||417||416||0
1656433600000|2022-06-28 16:26:40|416||416||417||416||0
1656433620000|2022-06-28 16:27:00|417||416||417||416||0
1656433660000|2022-06-28 16:27:40|417|415|417|416|418|416|417|415|300
1656433670000|2022-06-28 16:27:50|418|415|417|415|418|416|417|415|200
1656433680000|2022-06-28 16:28:00|418||418||418||418||0
1656433700000|2022-06-28 16:28:20|417||417||417||417||0
1656433710000|2022-06-28 16:28:30|418||418||418||417||0
1656433740000|2022-06-28 16:29:00|417||418||418||417||0
1656433750000|2022-06-28 16:29:10|417||417||417||417||0
1656433760000|2022-06-28 16:29:20|418||418||418||418||0
1656433790000|2022-06-28 16:29:50|419|416|419|417|419|417|418|416|0
1656433800000|2022-06-28 16:30:00|418||419||419||418||0
1656433830000|2022-06-28 16:30:30|418||419||419||418||0
1656433860000|2022-06-28 16:31:00|418||419||419||418||0
1656433880000|2022-06-28 16:31:20|418||419||419||418||0
1656433900000|2022-06-28 16:31:40|418||418||418||418||0
1656433920000|2022-06-28 16:32:00||416||416||416||416|0
1656433940000|2022-06-28 16:32:20|417|415|417|415|418|415|417|415|0
1656433950000|2022-06-28 16:32:30|418|416|418|415|418|416|417|415|300
1656433990000|2022-06-28 16:33:10|417||417||417||417||0
1656434000000|2022-06-28 16:33:20|418||418||418||418||0
1656434030000|2022-06-28 16:33:50|417||417||417||417||0
1656434060000|2022-06-28 16:34:20|416|414|417|414|417|414|416|414|0
1656434070000|2022-06-28 16:34:30|416||416||417||416||0
1656434080000|2022-06-28 16:34:40|417|415|417|414|417|415|416|414|200
1656434090000|2022-06-28 16:34:50|416|415|416|414|417|415|416|414|0
1656434100000|2022-06-28 16:35:00|417|415|417|414|417|415|417|414|0
1656434110000|2022-06-28 16:35:10||415||414||415||414|0
1656434120000|2022-06-28 16:35:20|418|415|418|415|418|416|417|415|0
1656434190000|2022-06-28 16:36:30|417||418||418||417||0
1656434200000|2022-06-28 16:36:40|417|416|418|416|418|416|417|416|100
1656434210000|2022-06-28 16:36:50|419|417|419|417|419|417|418|416|0
1656434230000|2022-06-28 16:37:10||416||416||416||416|0
1656434280000|2022-06-28 16:38:00|418|417|418|417|419|417|418|416|0
1656434290000|2022-06-28 16:38:10|419||419||419||418||0
1656434300000|2022-06-28 16:38:20|418||418||418||418||0
1656434340000|2022-06-28 16:39:00|419||419||419||418||100
1656434440000|2022-06-28 16:40:40|420|418|420|418|420|418|420|417|0
1656434460000|2022-06-28 16:41:00|419||420||420||419||0
1656434470000|2022-06-28 16:41:10|419||420||420||419||0
1656434530000|2022-06-28 16:42:10|419||420||420||419||100
1656434590000|2022-06-28 16:43:10|419||420||420||419||0
1656434600000|2022-06-28 16:43:20|419|417|420|418|420|418|419|417|400
1656434720000|2022-06-28 16:45:20||419||418||419||418|0
1656434740000|2022-06-28 16:45:40||419||419||419||419|0
1656434750000|2022-06-28 16:45:50|421||421||421||420||100
1656434760000|2022-06-28 16:46:00|420|418|421|418|421|418|420|418|0
1656434770000|2022-06-28 16:46:10|420||420||420||420||0
1656434780000|2022-06-28 16:46:20|421||421||421||421||0
1656434800000|2022-06-28 16:46:40|420|417|420|418|420|418|420|417|0
1656434840000|2022-06-28 16:47:20|419|417|420|417|420|417|419|417|0
1656434860000|2022-06-28 16:47:40|419|419|420|417|420|419|419|417|100
1656434900000|2022-06-28 16:48:20|419||419||419||418||0
1656434910000|2022-06-28 16:48:30|418||419||419||418||0
1656434920000|2022-06-28 16:48:40|418||418||418||418||0
1656434940000|2022-06-28 16:49:00|419||418||419||418||0
1656434960000|2022-06-28 16:49:20|419||418||419||418||0
1656434980000|2022-06-28 16:49:40|419||419||419||419||0
1656435100000|2022-06-28 16:51:40|418||418||418||418||0
1656435120000|2022-06-28 16:52:00|419||419||419||418||100
1656435130000|2022-06-28 16:52:10|418||419||419||418||0
1656435140000|2022-06-28 16:52:20|418||418||418||418||0
1656435150000|2022-06-28 16:52:30|419||419||419||419||0
1656435160000|2022-06-28 16:52:40|418|416|417|416|418|416|417|416|100
1656435250000|2022-06-28 16:54:10|416|415|417|415|417|415|416|415|2300
1656435260000|2022-06-28 16:54:20||416||415||416||415|0
1656435270000|2022-06-28 16:54:30||416||415||416||415|0
1656435290000|2022-06-28 16:54:50|416||416||417||416||0
1656435330000|2022-06-28 16:55:30|417|416|418|415|418|416|417|415|0
1656435390000|2022-06-28 16:56:30|417||417||417||417||0
1656435450000|2022-06-28 16:57:30|416||416||417||416||0
1656435640000|2022-06-28 17:00:40|415|414|416|414|416|414|415|414|2400
1656435650000|2022-06-28 17:00:50||415||415||415||415|0
1656435730000|2022-06-28 17:02:10|415|414|414|413|415|414|414|413|1100
1656435790000|2022-06-28 17:03:10|415||415||415||415||200
1656435830000|2022-06-28 17:03:50|414||415||415||414||0
1656435860000|2022-06-28 17:04:20||414||413||414||413|0
1656435940000|2022-06-28 17:05:40|414||415||415||414||0
1656435960000|2022-06-28 17:06:00|414|412|414|413|415|413|414|412|100
1656435970000|2022-06-28 17:06:10||412||412||412||412|0
1656435990000|2022-06-28 17:06:30||413||412||413||412|0
1656436000000|2022-06-28 17:06:40||413||412||413||412|0
1656436020000|2022-06-28 17:07:00|413||413||414||413||0
1656436030000|2022-06-28 17:07:10|414||413||414||413||0
1656436040000|2022-06-28 17:07:20|414||413||414||413||0
1656436090000|2022-06-28 17:08:10||411||411||412||411|100
1656436140000|2022-06-28 17:09:00||412||412||412||412|0
1656436150000|2022-06-28 17:09:10||411||411||411||411|200
1656436160000|2022-06-28 17:09:20|||||||||500
1656436170000|2022-06-28 17:09:30|412|410|413|410|413|411|412|410|0
1656436190000|2022-06-28 17:09:50|412||412||412||412||0
1656436210000|2022-06-28 17:10:10|413|411|413|410|413|411|413|410|0
1656436220000|2022-06-28 17:10:20|412||412||412||412||0
1656436260000|2022-06-28 17:11:00||411||410||411||410|500
1656436290000|2022-06-28 17:11:30|411|411|412|410|412|411|411|410|100
1656436380000|2022-06-28 17:13:00|411||411||411||411||0
1656436400000|2022-06-28 17:13:20|412|411|412|410|413|411|412|410|0
1656436430000|2022-06-28 17:13:50|411||411||411||411||0
1656436440000|2022-06-28 17:14:00|412||412||412||412||0
1656436750000|2022-06-28 17:19:10||411||411||411||411|0
1656436820000|2022-06-28 17:20:20|411|410|411|410|411|410|411|410|1500
1656436870000|2022-06-28 17:21:10|410|409|410|409|411|409|410|409|5000
1656437010000|2022-06-28 17:23:30|411|410|410|409|411|410|410|409|500
1656437020000|2022-06-28 17:23:40|411|410|411|409|411|410|411|409|0
1656437030000|2022-06-28 17:23:50||410||409||410||409|0
1656437040000|2022-06-28 17:24:00|412||412||412||411||0
1656437090000|2022-06-28 17:24:50|411|410|411|410|411|410|411|410|0
1656437130000|2022-06-28 17:25:30||409||410||410||409|0
1656437140000|2022-06-28 17:25:40|410|409|411|409|411|409|410|409|0
1656437180000|2022-06-28 17:26:20||410||410||410||410|0
1656437200000|2022-06-28 17:26:40||409||409||409||409|0
1656437210000|2022-06-28 17:26:50||410||410||410||410|0
1656437240000|2022-06-28 17:27:20||409||409||409||409|0
1656437250000|2022-06-28 17:27:30|410|410|411|409|411|410|410|409|400
1656437280000|2022-06-28 17:28:00|410||411||411||410||0
1656437310000|2022-06-28 17:28:30||410||409||410||409|0
1656437340000|2022-06-28 17:29:00|412|410|412|411|413|411|412|410|100
1656437370000|2022-06-28 17:29:30|413|412|413|411|413|412|413|411|0
1656437390000|2022-06-28 17:29:50|412||412||412||412||0
1656437430000|2022-06-28 17:30:30||410||410||411||410|500
1656437440000|2022-06-28 17:30:40||411||410||411||410|0
1656437450000|2022-06-28 17:30:50|413|411|413|411|413|412|413|411|0
1656437480000|2022-06-28 17:31:20|412||413||413||412||0
1656437490000|2022-06-28 17:31:30|412|410|412|410|412|411|412|410|0
1656437500000|2022-06-28 17:31:40||411||410||411||410|0
1656437690000|2022-06-28 17:34:50|411||412||412||411||0
1656437760000|2022-06-28 17:36:00|411|409|410|409|411|409|410|409|400
1656437770000|2022-06-28 17:36:10|411||411||411||410||0
1656437790000|2022-06-28 17:36:30|410|408|409|407|410|408|409|407|1100
1656437810000|2022-06-28 17:36:50||408||407||408||407|0
1656437820000|2022-06-28 17:37:00||408||407||408||407|0
1656437830000|2022-06-28 17:37:10|410|408|409|407|410|408|409|407|0
1656437840000|2022-06-28 17:37:20|410||409||410||409||0
1656437850000|2022-06-28 17:37:30|410||410||410||409||0
1656437860000|2022-06-28 17:37:40|409||409||409||409||0
1656437870000|2022-06-28 17:37:50|410||409||410||409||0
1656437880000|2022-06-28 17:38:00|410||409||410||409||0
1656437890000|2022-06-28 17:38:10|410||409||410||409||0
1656437950000|2022-06-28 17:39:10|408||409||409||408||0
1656437980000|2022-06-28 17:39:40|408||409||409||408||0
1656437990000|2022-06-28 17:39:50|408||408||408||408||0
1656438000000|2022-06-28 17:40:00|409||409||409||409||0
1656438010000|2022-06-28 17:40:10|408||409||409||408||0
1656438020000|2022-06-28 17:40:20||408||407||408||407|0
1656438070000|2022-06-28 17:41:10||408||407||408||407|0
1656438100000|2022-06-28 17:41:40|410|408|410|408|410|409|410|408|0
1656438120000|2022-06-28 17:42:00|411||411||411||411||0
1656438130000|2022-06-28 17:42:10|410||411||411||410||0
1656438180000|2022-06-28 17:43:00|410||410||410||410||0
1656438250000|2022-06-28 17:44:10|411||410||411||410||0
1656438260000|2022-06-28 17:44:20|411|409|411|409|411|409|410|409|0
1656438270000|2022-06-28 17:44:30|410||411||411||410||0
1656438280000|2022-06-28 17:44:40|410||410||411||410||0
1656438300000|2022-06-28 17:45:00|411||411||411||410||0
1656438310000|2022-06-28 17:45:10|410||411||411||410||0
1656438320000|2022-06-28 17:45:20|410||411||411||410||0
1656438330000|2022-06-28 17:45:30|410||410||410||410||0
1656438340000|2022-06-28 17:45:40|411||411||411||411||0
1656438350000|2022-06-28 17:45:50|410||411||411||410||0
1656438360000|2022-06-28 17:46:00|410||411||411||410||0
1656438380000|2022-06-28 17:46:20|410||410||410||410||0
1656438390000|2022-06-28 17:46:30|411||411||411||410||0
1656438410000|2022-06-28 17:46:50|410||411||411||410||0
1656438420000|2022-06-28 17:47:00|410||410||410||410||0
1656438440000|2022-06-28 17:47:20|411||411||411||410||0
1656438460000|2022-06-28 17:47:40|410||411||411||410||0
1656438480000|2022-06-28 17:48:00|410||411||411||410||0
1656438500000|2022-06-28 17:48:20|410||411||411||410||0
1656438510000|2022-06-28 17:48:30|410||411||411||410||0
1656438520000|2022-06-28 17:48:40|410||411||411||410||0
1656438530000|2022-06-28 17:48:50|410||410||410||410||0
1656438540000|2022-06-28 17:49:00|411||411||411||411||0
1656438570000|2022-06-28 17:49:30|410||410||410||410||0
1656438580000|2022-06-28 17:49:40|411||411||411||411||0
1656438600000|2022-06-28 17:50:00|410|410|412|410|412|410|410|409|100
1656438610000|2022-06-28 17:50:10||409||410||410||409|0
1656438620000|2022-06-28 17:50:20|411|409|411|410|411|410|411|409|0
1656438630000|2022-06-28 17:50:30|410|409|411|408|411|409|410|408|0
1656438640000|2022-06-28 17:50:40||409||409||409||409|0
1656438700000|2022-06-28 17:51:40|410||411||411||410||0
1656438720000|2022-06-28 17:52:00|410||411||411||410||0
1656438760000|2022-06-28 17:52:40|||||||||100
1656438790000|2022-06-28 17:53:10|410||411||411||410||0
1656438850000|2022-06-28 17:54:10|410||411||411||410||0
1656438870000|2022-06-28 17:54:30|410||411||411||410||0
1656438890000|2022-06-28 17:54:50|410||411||411||410||0
1656439100000|2022-06-28 17:58:20|410||411||411||410||0
1656439110000|2022-06-28 17:58:30|410||410||410||410||0
1656439120000|2022-06-28 17:58:40|411||411||411||411||0
1656439140000|2022-06-28 17:59:00|410||410||410||410||0
1656439240000|2022-06-28 18:00:40|411|410|410|409|411|410|410|409|400
1656439260000|2022-06-28 18:01:00|411|410|410|409|411|410|410|409|100
1656439310000|2022-06-28 18:01:50|411|410|412|410|412|410|411|409|0
1656439320000|2022-06-28 18:02:00|411||412||412||411||0
1656439330000|2022-06-28 18:02:10|411||411||411||411||0
1656439340000|2022-06-28 18:02:20|412|409|410|409|412|409|410|409|0
1656439400000|2022-06-28 18:03:20|409|408|409|407|409|408|409|407|1900
1656439410000|2022-06-28 18:03:30||408||407||408||407|0
1656439470000|2022-06-28 18:04:30|408|408|408|407|409|408|408|407|200
1656439560000|2022-06-28 18:06:00|407|406|407|405|408|406|407|405|300
1656439570000|2022-06-28 18:06:10|408|406|407|405|408|406|407|405|0
1656439610000|2022-06-28 18:06:50|406||407||407||406||0
1656439630000|2022-06-28 18:07:10|406||407||407||406||0
1656439780000|2022-06-28 18:09:40|406||407||407||406||0
1656439810000|2022-06-28 18:10:10|406||406||406||406||0
1656439970000|2022-06-28 18:12:50|407||407||407||407||100
1656440000000|2022-06-28 18:13:20|406|404|405|403|406|404|405|403|5500
1656440010000|2022-06-28 18:13:30||404||403||404||403|0
1656440090000|2022-06-28 18:14:50||404||404||404||404|0
1656440100000|2022-06-28 18:15:00|404|403|405|403|405|403|404|403|100
1656440110000|2022-06-28 18:15:10|404||404||404||404||0
1656440150000|2022-06-28 18:15:50|405||405||405||405||0
1656440160000|2022-06-28 18:16:00|404||405||405||404||0
1656440190000|2022-06-28 18:16:30|404|402|405|403|405|403|403|402|100
1656440200000|2022-06-28 18:16:40||402||402||403||402|0
1656440220000|2022-06-28 18:17:00||403||404||404||403|100
1656440240000|2022-06-28 18:17:20||403||403||404||403|0
1656440250000|2022-06-28 18:17:30||404||404||404||404|0
1656440310000|2022-06-28 18:18:30|404|403|405|402|405|403|404|402|0
1656440320000|2022-06-28 18:18:40|404||404||404||404||0
1656440410000|2022-06-28 18:20:10||403||402||403||402|0
1656440430000|2022-06-28 18:20:30||403||403||403||403|0
1656440440000|2022-06-28 18:20:40||402||402||402||402|0
1656440550000|2022-06-28 18:22:30|405|403|404|402|405|404|404|402|0
1656440620000|2022-06-28 18:23:40|403||403||403||403||0
1656440670000|2022-06-28 18:24:30|404|403|405|402|405|403|404|402|0
1656440680000|2022-06-28 18:24:40|404||404||405||404||0
1656440690000|2022-06-28 18:24:50|405||404||405||404||0
1656440730000|2022-06-28 18:25:30|405||404||405||404||0
1656440800000|2022-06-28 18:26:40|403||403||403||403||0
1656440810000|2022-06-28 18:26:50|404||404||404||404||0
1656440820000|2022-06-28 18:27:00|403||403||403||403||100
1656440900000|2022-06-28 18:28:20||401||402||402||401|1900
1656441010000|2022-06-28 18:30:10|404|403|404|403|404|403|404|403|100
1656441060000|2022-06-28 18:31:00|||||||||800
1656441180000|2022-06-28 18:33:00||402||402||402||402|0
1656441240000|2022-06-28 18:34:00||403||403||403||403|0
1656441340000|2022-06-28 18:35:40|403|402|403|402|403|402|403|402|1200
1656441360000|2022-06-28 18:36:00|404||404||404||404||0
1656441390000|2022-06-28 18:36:30|403||403||403||403||0
1656441520000|2022-06-28 18:38:40|404|403|404|402|405|403|404|402|0
1656441530000|2022-06-28 18:38:50|405||405||405||405||0
1656441700000|2022-06-28 18:41:40|403|403|405|403|405|403|403|402|0
1656441730000|2022-06-28 18:42:10|404||404||404||404||0
1656441740000|2022-06-28 18:42:20|405||405||405||405||0
1656441750000|2022-06-28 18:42:30|404|402|403|401|404|403|403|401|2000
1656441760000|2022-06-28 18:42:40|404|402|404|401|404|402|404|401|0
1656441780000|2022-06-28 18:43:00|403|402|403|402|403|402|403|402|0
1656441800000|2022-06-28 18:43:20|404||404||404||404||0
1656441810000|2022-06-28 18:43:30|403||404||404||403||0
1656441820000|2022-06-28 18:43:40|403||403||403||403||0
1656441870000|2022-06-28 18:44:30|404|403|404|402|404|403|404|402|700
1656441910000|2022-06-28 18:45:10|403||403||403||403||0
1656441950000|2022-06-28 18:45:50|404||404||404||404||0
1656441960000|2022-06-28 18:46:00||403||402||403||402|0
1656441970000|2022-06-28 18:46:10|405|403|405|403|405|403|405|403|0
1656441980000|2022-06-28 18:46:20|404||405||405||404||0
1656442060000|2022-06-28 18:47:40||404||404||404||403|0
1656442080000|2022-06-28 18:48:00||403||403||403||403|0
1656442100000|2022-06-28 18:48:20||404||404||404||403|0
1656442120000|2022-06-28 18:48:40|406||406||406||406||100
1656442140000|2022-06-28 18:49:00|407|405|407|406|407|406|407|404|400
1656442170000|2022-06-28 18:49:30|408||408||408||408||200
1656442180000|2022-06-28 18:49:40|407||407||407||407||0
1656442270000|2022-06-28 18:51:10|408|405|406|405|408|405|406|405|100
1656442380000|2022-06-28 18:53:00||404||405||405||404|0
1656442390000|2022-06-28 18:53:10|407||407||407||407||0
1656442430000|2022-06-28 18:53:50||406||405||406||405|0
1656442490000|2022-06-28 18:54:50||406||405||406||405|0
1656442500000|2022-06-28 18:55:00||406||406||406||406|0
1656442550000|2022-06-28 18:55:50|406|405|406|405|406|405|406|405|1000
1656442560000|2022-06-28 18:56:00||404||404||405||404|0
1656442570000|2022-06-28 18:56:10||405||404||405||404|0
1656442580000|2022-06-28 18:56:20||405||404||405||404|0
1656442620000|2022-06-28 18:57:00||405||405||405||405|0
1656442630000|2022-06-28 18:57:10||404||404||405||404|0
1656442640000|2022-06-28 18:57:20||405||404||405||404|0
1656442650000|2022-06-28 18:57:30|405||406||406||405||0
1656442660000|2022-06-28 18:57:40||405||405||405||405|200
1656442750000|2022-06-28 18:59:10|||||||||100
1656443000000|2022-06-28 19:03:20|405|404|404|403|405|404|404|402|1700
1656443010000|2022-06-28 19:03:30||402||402||402||402|200
1656443030000|2022-06-28 19:03:50||403||403||403||402|0
1656443050000|2022-06-28 19:04:10||402||402||402||402|0
1656443060000|2022-06-28 19:04:20||403||402||403||402|400
1656443070000|2022-06-28 19:04:30||403||403||403||402|0
1656443080000|2022-06-28 19:04:40|405||405||405||404||100
1656443100000|2022-06-28 19:05:00|404||405||405||404||0
1656443120000|2022-06-28 19:05:20|404||405||405||404||0
1656443150000|2022-06-28 19:05:50|404||404||404||404||0
1656443310000|2022-06-28 19:08:30|||||||||4900
1656443390000|2022-06-28 19:09:50|405||405||405||404||600
1656443420000|2022-06-28 19:10:20|404||404||404||404||0
1656443430000|2022-06-28 19:10:30|403|402|404|403|404|403|403|402|100
1656443440000|2022-06-28 19:10:40|403|402|404|402|404|402|403|402|0
1656443490000|2022-06-28 19:11:30|403|401|403|401|403|401|402|401|100
1656443510000|2022-06-28 19:11:50||402||401||402||401|0
1656443520000|2022-06-28 19:12:00||402||401||402||401|0
1656443530000|2022-06-28 19:12:10||402||402||402||401|0
1656443540000|2022-06-28 19:12:20||401||402||402||401|0
1656443550000|2022-06-28 19:12:30||401||401||401||401|0
1656443590000|2022-06-28 19:13:10|402||402||402||402||0
1656443610000|2022-06-28 19:13:30|||||||||700
1656443690000|2022-06-28 19:14:50|403|402|403|401|404|402|403|401|400
1656443750000|2022-06-28 19:15:50|404||404||404||404||0
1656443770000|2022-06-28 19:16:10||402||401||402||401|0
1656443780000|2022-06-28 19:16:20|403|402|403|401|403|402|403|401|0
1656443790000|2022-06-28 19:16:30|404|402|405|403|405|403|403|401|0
1656443830000|2022-06-28 19:17:10||404||404||404||403|0
1656443840000|2022-06-28 19:17:20||403||404||404||403|0
1656443850000|2022-06-28 19:17:30||403||404||404||403|0
1656443870000|2022-06-28 19:17:50||403||404||404||403|0
1656443980000|2022-06-28 19:19:40|406|405|407|405|407|405|406|405|1200
1656443990000|2022-06-28 19:19:50|406||407||407||406||0
1656444000000|2022-06-28 19:20:00|406|404|405|404|406|404|405|403|100
1656444020000|2022-06-28 19:20:20|406||406||406||406||0
1656444040000|2022-06-28 19:20:40|405||406||406||405||500
1656444050000|2022-06-28 19:20:50||405||405||405||405|0
1656444160000|2022-06-28 19:22:40|405|404|406|404|406|404|405|404|100
1656444210000|2022-06-28 19:23:30|407|405|407|406|408|406|407|405|700
1656444220000|2022-06-28 19:23:40|408|405|407|405|408|405|407|405|0
1656444260000|2022-06-28 19:24:20|408|406|408|406|408|406|407|406|0
1656444270000|2022-06-28 19:24:30|409|407|408|407|409|407|408|406|0
1656444280000|2022-06-28 19:24:40|409|406|408|407|409|407|408|406|0
1656444290000|2022-06-28 19:24:50|409|406|409|407|409|407|408|406|0
1656444300000|2022-06-28 19:25:00|408|406|409|406|409|407|408|406|0
1656444310000|2022-06-28 19:25:10|408||408||408||408||0
1656444320000|2022-06-28 19:25:20|409|407|409|406|409|407|408|406|0
1656444340000|2022-06-28 19:25:40|408||408||408||408||0
1656444380000|2022-06-28 19:26:20|409|407|408|407|409|407|408|407|0
1656444390000|2022-06-28 19:26:30|409|406|409|407|409|407|408|406|100
1656444400000|2022-06-28 19:26:40|408|406|409|406|409|407|408|406|0
1656444420000|2022-06-28 19:27:00|408|407|409|406|409|407|408|406|0
1656444430000|2022-06-28 19:27:10|408|407|408|406|409|407|408|406|0
1656444440000|2022-06-28 19:27:20|409||408||409||408||0
1656444450000|2022-06-28 19:27:30|409|407|408|406|409|407|408|406|0
1656444460000|2022-06-28 19:27:40|409||408||409||408||0
1656444500000|2022-06-28 19:28:20|409||409||409||409||100
1656444510000|2022-06-28 19:28:30||407||407||407||407|0
1656444520000|2022-06-28 19:28:40|408|406|408|407|409|407|408|406|0
1656444530000|2022-06-28 19:28:50|409||409||409||409||100
1656444540000|2022-06-28 19:29:00|408||409||409||408||0
1656444560000|2022-06-28 19:29:20|408||409||409||408||0
1656444570000|2022-06-28 19:29:30|408||409||409||408||0
1656444580000|2022-06-28 19:29:40|408||408||409||408||0
1656444590000|2022-06-28 19:29:50|409||409||409||408||0
1656444630000|2022-06-28 19:30:30|408||408||408||408||0
1656444650000|2022-06-28 19:30:50|409||408||409||408||0
1656444700000|2022-06-28 19:31:40|409||409||409||409||0
1656444710000|2022-06-28 19:31:50|408||409||409||408||0
1656444730000|2022-06-28 19:32:10|408||409||409||408||0
1656444830000|2022-06-28 19:33:50|408||409||409||408||0
1656445010000|2022-06-28 19:36:50|408|406|408|407|408|407|408|406|1400
1656445080000|2022-06-28 19:38:00|409||408||409||408||0
1656445090000|2022-06-28 19:38:10|409||408||409||408||0
1656445100000|2022-06-28 19:38:20|409||408||409||408||0
1656445140000|2022-06-28 19:39:00|||||||||100
1656445200000|2022-06-28 19:40:00|409|408|409|408|410|409|409|407|1400
1656445220000|2022-06-28 19:40:20|410||410||410||410||0
1656445250000|2022-06-28 19:40:50|409|407|408|406|409|407|408|406|100
1656445260000|2022-06-28 19:41:00||407||407||407||407|0
1656445320000|2022-06-28 19:42:00|409|408|409|407|409|408|409|407|0
1656445330000|2022-06-28 19:42:10|408||409||409||408||0
1656445340000|2022-06-28 19:42:20|408||409||409||408||0
1656445360000|2022-06-28 19:42:40|408||409||409||408||0
1656445370000|2022-06-28 19:42:50|408||409||409||408||0
1656445380000|2022-06-28 19:43:00|408||409||409||408||0
1656445400000|2022-06-28 19:43:20||408||408||408||408|0
1656445440000|2022-06-28 19:44:00|408|407|409|407|409|407|408|407|200
1656445450000|2022-06-28 19:44:10|408|406|407|405|408|407|407|405|100
1656445470000|2022-06-28 19:44:30||406||406||406||406|0
1656445610000|2022-06-28 19:46:50||405||405||405||405|0
1656445620000|2022-06-28 19:47:00|408||407||408||407||0
1656445640000|2022-06-28 19:47:20|408|406|407|405|408|406|407|405|0
1656445660000|2022-06-28 19:47:40|408|406|408|406|408|406|408|406|0
1656445740000|2022-06-28 19:49:00|407|404|407|404|408|405|407|404|0
1656445750000|2022-06-28 19:49:10|408|405|408|406|408|406|408|405|0
1656445760000|2022-06-28 19:49:20|407|404|407|405|407|405|407|404|0
1656445770000|2022-06-28 19:49:30|406|404|406|404|406|404|406|404|0
1656445800000|2022-06-28 19:50:00|407|405|407|404|407|405|404|402|300
1656445810000|2022-06-28 19:50:10|406|403|406|403|407|404|406|403|0
1656445880000|2022-06-28 19:51:20|407|404|407|404|407|404|407|404|0
1656445900000|2022-06-28 19:51:40|406|405|407|405|407|405|406|405|0
1656446010000|2022-06-28 19:53:30|406|404|406|403|407|405|406|403|100
1656446020000|2022-06-28 19:53:40|407|404|406|404|407|404|406|404|0
1656446040000|2022-06-28 19:54:00|407|405|407|405|407|405|407|405|0
1656446060000|2022-06-28 19:54:20|406|404|408|405|408|405|406|404|100
1656446080000|2022-06-28 19:54:40|409|404|409|406|409|406|408|404|0
1656446090000|2022-06-28 19:54:50|408|405|408|405|408|406|408|405|0
1656446100000|2022-06-28 19:55:00|409|406|407|405|409|406|407|405|0
1656446120000|2022-06-28 19:55:20|408|404|408|405|408|405|407|404|0
1656446130000|2022-06-28 19:55:30|407|404|408|405|408|405|407|404|0
1656446140000|2022-06-28 19:55:40|407|404|407|404|407|404|407|404|0
1656446160000|2022-06-28 19:56:00|408|405|408|405|408|405|408|405|0
1656446180000|2022-06-28 19:56:20|407|404|407|405|407|405|406|404|0
1656446190000|2022-06-28 19:56:30|406|404|406|403|407|404|406|403|0
1656446220000|2022-06-28 19:57:00|407|404|406|404|407|404|406|404|0
1656446230000|2022-06-28 19:57:10|407|405|407|405|407|405|407|405|0
1656446240000|2022-06-28 19:57:20|406|404|406|404|406|404|406|404|0
1656446260000|2022-06-28 19:57:40|407|405|407|404|407|405|406|403|0
1656446280000|2022-06-28 19:58:00|406|405|407|404|407|405|406|404|0
1656446310000|2022-06-28 19:58:30|406|403|406|403|406|403|406|403|0
1656446320000|2022-06-28 19:58:40|407|404|407|404|407|404|406|404|0
1656446330000|2022-06-28 19:58:50|406|405|407|404|407|405|406|404|0
1656446340000|2022-06-28 19:59:00|408|405|407|404|408|405|407|404|0
1656446350000|2022-06-28 19:59:10|408|403|408|404|408|404|408|403|0
1656446390000|2022-06-28 19:59:50|407|403|408|403|409|404|407|403|0
1656509400000|2022-06-29 13:30:00|400|398|403|398|403|399|400|398|500
1656509410000|2022-06-29 13:30:10|402|397|400|396|402|397|400|396|1400
1656509420000|2022-06-29 13:30:20|401|397|402|397|403|397|400|396|0
1656509430000|2022-06-29 13:30:30|403|396|400|396|403|396|400|396|100
1656509440000|2022-06-29 13:30:40|399||400||400||399||0
1656509450000|2022-06-29 13:30:50|399|395|398|395|399|396|397|395|1700
1656509460000|2022-06-29 13:31:00|397|394|396|394|397|395|396|393|700
1656509470000|2022-06-29 13:31:10|397|393|397|394|397|394|397|393|3400
1656509480000|2022-06-29 13:31:20|398|395|398|396|399|396|397|394|0
1656509490000|2022-06-29 13:31:30|397|395|397|394|397|395|397|394|0
1656509500000|2022-06-29 13:31:40||393||394||394||393|0
1656509510000|2022-06-29 13:31:50|398|395|397|394|398|395|397|393|0
1656509520000|2022-06-29 13:32:00||395||395||395||395|0
1656509530000|2022-06-29 13:32:10|396|394|396|393|396|395|395|393|2300
1656509540000|2022-06-29 13:32:20|395|392|394|392|395|392|393|392|900
1656509550000|2022-06-29 13:32:30|395|393|394|392|395|393|394|392|100
1656509570000|2022-06-29 13:32:50|395|393|396|394|397|394|395|393|0
1656509580000|2022-06-29 13:33:00|395|393|396|394|396|394|395|392|0
1656509590000|2022-06-29 13:33:10|395|393|394|392|395|393|394|392|0
1656509610000|2022-06-29 13:33:30|393|391|394|391|394|392|393|391|1900
1656509620000|2022-06-29 13:33:40|393|392|394|391|394|392|393|391|0
1656509630000|2022-06-29 13:33:50|||||||||2100
1656509640000|2022-06-29 13:34:00|393|392|394|391|394|392|393|391|0
1656509650000|2022-06-29 13:34:10|393|392|394|391|394|392|393|391|0
1656509660000|2022-06-29 13:34:20||392||391||392||391|0
1656509670000|2022-06-29 13:34:30|393|393|394|391|394|393|393|391|100
1656509680000|2022-06-29 13:34:40||392||391||392||391|0
1656509700000|2022-06-29 13:35:00|393||394||394||393||0
1656509710000|2022-06-29 13:35:10|393|392|393|391|393|392|392|391|100
1656509720000|2022-06-29 13:35:20|394|392|394|392|394|392|394|391|0
1656509730000|2022-06-29 13:35:30|395|393|397|395|397|395|394|393|7100
1656509740000|2022-06-29 13:35:40|396|394|395|394|396|394|395|394|100
1656509750000|2022-06-29 13:35:50|396|393|395|392|396|393|394|392|0
1656509760000|2022-06-29 13:36:00|394|393|395|392|395|393|394|392|300
1656509770000|2022-06-29 13:36:10|394|393|395|392|395|393|394|392|0
1656509780000|2022-06-29 13:36:20|394||395||395||394||0
1656509790000|2022-06-29 13:36:30|394|393|394|391|394|393|393|391|500
1656509800000|2022-06-29 13:36:40||392||391||392||391|0
1656509820000|2022-06-29 13:37:00|393||393||394||392||0
1656509830000|2022-06-29 13:37:10|392|390|393|390|393|390|391|390|500
1656509840000|2022-06-29 13:37:20|392||392||392||392||0
1656509850000|2022-06-29 13:37:30|393|391|394|391|394|391|393|390|0
1656509860000|2022-06-29 13:37:40|393|392|394|391|394|392|392|391|100
1656509870000|2022-06-29 13:37:50|395|392|396|393|396|394|394|392|0
1656509880000|2022-06-29 13:38:00|395|394|396|393|396|394|394|393|0
1656509890000|2022-06-29 13:38:10|395|392|394|392|395|392|394|392|0
1656509900000|2022-06-29 13:38:20|393|391|394|391|394|391|393|391|0
1656509910000|2022-06-29 13:38:30|393||394||394||392||1000
1656509920000|2022-06-29 13:38:40|393|392|395|392|395|392|393|391|0
1656509930000|2022-06-29 13:38:50|394|393|395|392|395|393|394|392|0
1656509940000|2022-06-29 13:39:00|394||394||394||393||0
1656509950000|2022-06-29 13:39:10|393|391|393|391|394|391|393|391|0
1656509960000|2022-06-29 13:39:20|394|392|393|392|394|392|393|391|0
1656509970000|2022-06-29 13:39:30|392|391|394|392|394|392|392|391|200
1656509980000|2022-06-29 13:39:40|393|391|392|391|393|391|392|391|0
1656509990000|2022-06-29 13:39:50|393|390|391|390|393|390|391|390|1000
1656510000000|2022-06-29 13:40:00|392||391||392||391||0
1656510010000|2022-06-29 13:40:10|390|389|391|389|391|390|390|389|12000
1656510040000|2022-06-29 13:40:40||390||390||390||390|0
1656510060000|2022-06-29 13:41:00|390|389|390|389|390|390|390|389|1600
1656510090000|2022-06-29 13:41:30|389|388|390|387|390|388|389|387|1300
1656510100000|2022-06-29 13:41:40|389|388|390|388|390|389|389|387|0
1656510110000|2022-06-29 13:41:50|391|389|392|389|392|390|391|389|0
1656510120000|2022-06-29 13:42:00|391|390|391|389|392|390|391|389|200
1656510130000|2022-06-29 13:42:10|392|390|393|391|393|392|392|389|0
1656510140000|2022-06-29 13:42:20|392|390|393|390|393|391|392|390|0
1656510150000|2022-06-29 13:42:30|392|389|392|389|392|389|391|389|0
1656510160000|2022-06-29 13:42:40|391|390|391|389|392|390|391|389|0
1656510170000|2022-06-29 13:42:50|390|388|390|388|390|389|390|388|0
1656510180000|2022-06-29 13:43:00|391|389|390|388|391|389|390|388|0
1656510190000|2022-06-29 13:43:10||389||388||389||388|0
1656510200000|2022-06-29 13:43:20|389|387|390|387|390|388|389|387|0
1656510210000|2022-06-29 13:43:30|389|388|389|387|389|388|389|387|100
1656510220000|2022-06-29 13:43:40|388|388|388|387|389|388|388|387|100
1656510230000|2022-06-29 13:43:50|387|386|388|387|388|387|387|386|500
1656510240000|2022-06-29 13:44:00||386||387||387||386|0
1656510250000|2022-06-29 13:44:10|389|388|389|386|389|388|388|386|100
1656510260000|2022-06-29 13:44:20||387||386||387||386|0
1656510270000|2022-06-29 13:44:30||387||386||387||386|0
1656510300000|2022-06-29 13:45:00|388||389||389||388||0
1656510310000|2022-06-29 13:45:10|388||389||389||388||0
1656510320000|2022-06-29 13:45:20|388|387|387|386|388|387|387|386|100
1656510330000|2022-06-29 13:45:30|388||387||388||387||0
1656510340000|2022-06-29 13:45:40|388||388||388||387||0
1656510350000|2022-06-29 13:45:50|387|387|388|386|388|387|387|386|2200
1656510360000|2022-06-29 13:46:00|389|387|389|386|389|388|389|386|0
1656510370000|2022-06-29 13:46:10|390|387|390|388|390|388|390|386|0
1656510380000|2022-06-29 13:46:20|389|387|390|387|390|388|389|387|0
1656510390000|2022-06-29 13:46:30|391|388|391|388|391|389|390|388|0
1656510400000|2022-06-29 13:46:40|390|389|391|389|391|390|390|389|0
1656510410000|2022-06-29 13:46:50|392|390|391|389|392|390|390|389|200
1656510420000|2022-06-29 13:47:00|390|388|392|389|392|390|390|388|0
1656510430000|2022-06-29 13:47:10|393|390|394|391|395|393|393|390|700
1656510440000|2022-06-29 13:47:20|393|390|393|391|393|392|392|390|0
1656510450000|2022-06-29 13:47:30|392|390|395|394|396|394|392|390|200
1656510460000|2022-06-29 13:47:40||393||393||393||393|0
1656510470000|2022-06-29 13:47:50|394|394|394|391|395|394|393|391|0
1656510480000|2022-06-29 13:48:00|393|392|394|391|394|392|393|391|0
1656510490000|2022-06-29 13:48:10|393|392|394|392|394|392|393|392|0
1656510500000|2022-06-29 13:48:20|393|391|394|391|394|391|393|391|0
1656510510000|2022-06-29 13:48:30|393|392|394|391|394|392|393|391|0
1656510520000|2022-06-29 13:48:40|393|390|394|391|394|392|392|390|0
1656510530000|2022-06-29 13:48:50|393|392|394|393|394|393|393|391|200
1656510540000|2022-06-29 13:49:00|395|394|395|392|397|395|394|392|1100
1656510550000|2022-06-29 13:49:10|394|393|394|392|395|393|393|391|0
1656510570000|2022-06-29 13:49:30|395|393|395|393|396|394|395|392|0
1656510580000|2022-06-29 13:49:40|396|394|396|394|396|394|395|393|0
1656510590000|2022-06-29 13:49:50|397|395|396|394|397|395|395|393|0
1656510600000|2022-06-29 13:50:00|395|393|396|394|396|394|394|392|0
1656510610000|2022-06-29 13:50:10|395||396||396||395||0
1656510620000|2022-06-29 13:50:20|397|395|397|394|398|396|396|394|0
1656510630000|2022-06-29 13:50:30||395||395||396||394|0
1656510640000|2022-06-29 13:50:40|398|396|398|396|398|396|397|395|0
1656510650000|2022-06-29 13:50:50|399|397|399|397|399|398|398|396|100
1656510660000|2022-06-29 13:51:00||396||397||397||396|0
1656510670000|2022-06-29 13:51:10|400|398|400|398|400|399|399|397|800
1656510680000|2022-06-29 13:51:20|401|399|400|398|401|399|400|398|0
1656510690000|2022-06-29 13:51:30||397||398||398||397|0
1656510700000|2022-06-29 13:51:40|401|399|402|399|402|400|401|398|5000
1656510710000|2022-06-29 13:51:50|401|400|402|400|402|400|401|399|0
1656510720000|2022-06-29 13:52:00|403|401|402|400|403|402|402|400|100
1656510730000|2022-06-29 13:52:10|403|401|402|400|403|401|402|400|0
1656510740000|2022-06-29 13:52:20|403|401|403|400|403|401|403|400|0
1656510750000|2022-06-29 13:52:30|404|401|405|402|406|404|404|401|400
1656510760000|2022-06-29 13:52:40|404||404||404||403||0
1656510770000|2022-06-29 13:52:50|403|401|404|401|404|402|403|401|200
1656510780000|2022-06-29 13:53:00|403|402|402|401|403|402|402|401|0
1656510790000|2022-06-29 13:53:10|401|400|402|401|402|401|401|400|100
1656510800000|2022-06-29 13:53:20|403|400|404|402|404|402|403|400|0
1656510810000|2022-06-29 13:53:30|405|403|405|403|405|403|405|402|0
1656510820000|2022-06-29 13:53:40|404||405||405||404||600
1656510840000|2022-06-29 13:54:00|404|402|404|402|404|402|403|401|400
1656510850000|2022-06-29 13:54:10|403|401|402|400|403|401|402|400|400
1656510860000|2022-06-29 13:54:20|403||403||403||403||0
1656510870000|2022-06-29 13:54:30|402|401|403|401|403|401|402|400|100
1656510880000|2022-06-29 13:54:40|402|400|402|401|403|401|402|400|0
1656510900000|2022-06-29 13:55:00|401|400|401|400|402|400|401|399|100
1656510910000|2022-06-29 13:55:10|402|399|402|399|403|401|402|399|0
1656510920000|2022-06-29 13:55:20|401|398|400|398|401|398|399|398|0
1656510930000|2022-06-29 13:55:30||399||398||399||398|100
1656510950000|2022-06-29 13:55:50||399||398||399||398|0
1656510960000|2022-06-29 13:56:00|399|397|400|398|400|398|399|397|0
1656510970000|2022-06-29 13:56:10|399|397|400|397|400|397|399|397|0
1656510980000|2022-06-29 13:56:20|399|398|400|398|400|398|399|397|0
1656510990000|2022-06-29 13:56:30||399||398||399||398|0
1656511000000|2022-06-29 13:56:40||397||398||398||397|0
1656511010000|2022-06-29 13:56:50|399|397|400|398|400|399|399|397|0
1656511020000|2022-06-29 13:57:00|401|399|402|399|402|400|401|399|0
1656511030000|2022-06-29 13:57:10|401|400|402|399|402|400|401|399|0
1656511040000|2022-06-29 13:57:20|401|400|401|399|401|400|401|399|0
1656511050000|2022-06-29 13:57:30|402|400|403|400|403|401|402|400|1000
1656511060000|2022-06-29 13:57:40|402||403||403||402||0
1656511070000|2022-06-29 13:57:50|404|401|403|401|404|402|403|401|0
1656511080000|2022-06-29 13:58:00|404||403||404||402||0
1656511090000|2022-06-29 13:58:10|402|400|401|399|402|401|401|399|800
1656511100000|2022-06-29 13:58:20|400|398|400|398|401|399|400|398|0
1656511110000|2022-06-29 13:58:30||397||398||398||397|0
1656511120000|2022-06-29 13:58:40||397||397||399||397|0
1656511130000|2022-06-29 13:58:50|399|398|400|397|400|398|399|397|0
1656511150000|2022-06-29 13:59:10||398||397||398||397|0
1656511160000|2022-06-29 13:59:20||398||397||398||397|0
1656511170000|2022-06-29 13:59:30|399|398|399|397|399|398|399|397|0
1656511190000|2022-06-29 13:59:50||398||397||398||397|0
1656511200000|2022-06-29 14:00:00|398|396|398|396|399|397|398|396|0
1656511210000|2022-06-29 14:00:10|399|397|399|396|399|397|398|396|0
1656511220000|2022-06-29 14:00:20|398|397|398|397|398|397|398|397|300
1656511230000|2022-06-29 14:00:30||396||396||397||396|100
1656511240000|2022-06-29 14:00:40||397||396||397||396|0
1656511250000|2022-06-29 14:00:50||395||396||396||395|0
1656511260000|2022-06-29 14:01:00|397|395|398|396|398|397|397|395|300
1656511280000|2022-06-29 14:01:20|397|397|398|396|398|397|397|396|0
1656511290000|2022-06-29 14:01:30|397||397||397||397||0
1656511320000|2022-06-29 14:02:00|398|397|401|399|401|399|398|397|7200
1656511330000|2022-06-29 14:02:10|402||401||402||401||0
1656511340000|2022-06-29 14:02:20|402|400|403|400|403|401|402|399|0
1656511350000|2022-06-29 14:02:30|402|401|403|400|404|402|402|400|0
1656511360000|2022-06-29 14:02:40|404|401|405|402|405|403|403|401|0
1656511370000|2022-06-29 14:02:50|404|403|405|403|405|403|404|402|0
1656511380000|2022-06-29 14:03:00|404|402|405|402|405|402|404|402|0
1656511390000|2022-06-29 14:03:10|404||404||405||403||0
1656511400000|2022-06-29 14:03:20|405|403|405|402|405|403|405|402|0
1656511450000|2022-06-29 14:04:10|404||404||404||404||0
1656511460000|2022-06-29 14:04:20|405|403|404|403|405|403|404|402|0
1656511470000|2022-06-29 14:04:30|405||404||405||404||2300
1656511480000|2022-06-29 14:04:40|405||405||405||404||0
1656511490000|2022-06-29 14:04:50|404|402|405|402|405|403|404|402|300
1656511500000|2022-06-29 14:05:00|404|403|404|403|404|403|404|403|0
1656511510000|2022-06-29 14:05:10|405|402|404|403|405|403|404|402|100
1656511520000|2022-06-29 14:05:20|405||405||405||405||0
1656511530000|2022-06-29 14:05:30|404|402|404|401|404|402|403|401|0
1656511550000|2022-06-29 14:05:50||402||402||402||402|0
1656511560000|2022-06-29 14:06:00|405|403|405|403|405|404|404|402|0
1656511570000|2022-06-29 14:06:10|406|404|406|403|407|405|405|403|800
1656511580000|2022-06-29 14:06:20|405|404|405|403|406|404|405|403|0
1656511590000|2022-06-29 14:06:30|404|402|405|402|405|402|404|402|0
1656511600000|2022-06-29 14:06:40||403||403||403||402|0
1656511610000|2022-06-29 14:06:50||402||402||402||402|0
1656511620000|2022-06-29 14:07:00|404|401|404|401|404|401|403|401|0
1656511630000|2022-06-29 14:07:10|403||403||403||403||0
1656511640000|2022-06-29 14:07:20|402|402|402|401|403|402|402|401|0
1656511650000|2022-06-29 14:07:30|403||402||403||402||300
1656511680000|2022-06-29 14:08:00||400||401||401||400|100
1656511690000|2022-06-29 14:08:10||400||400||400||400|0
1656511700000|2022-06-29 14:08:20|403|401|404|401|404|402|403|401|300
1656511710000|2022-06-29 14:08:30|403|402|403|401|404|402|403|401|900
1656511720000|2022-06-29 14:08:40|404||404||404||404||0
1656511730000|2022-06-29 14:08:50|403||403||404||403||0
1656511740000|2022-06-29 14:09:00|404||403||404||402||0
1656511750000|2022-06-29 14:09:10|402||402||403||402||0
1656511780000|2022-06-29 14:09:40|403|402|403|402|403|402|403|402|200
1656511790000|2022-06-29 14:09:50|402|401|403|400|403|401|402|400|100
1656511810000|2022-06-29 14:10:10||401||401||401||401|0
1656511820000|2022-06-29 14:10:20|404|402|403|402|404|402|403|401|0
1656511830000|2022-06-29 14:10:30||401||401||401||401|0
1656511840000|2022-06-29 14:10:40|402|400|402|400|403|400|402|400|0
1656511850000|2022-06-29 14:10:50|403|401|402|400|403|401|402|400|1200
1656511860000|2022-06-29 14:11:00|403|401|402|401|403|401|402|400|0
1656511870000|2022-06-29 14:11:10||400||401||401||400|0
1656511880000|2022-06-29 14:11:20|403|402|403|402|404|402|403|401|100
1656511890000|2022-06-29 14:11:30|404|401|403|401|404|401|403|401|0
1656511900000|2022-06-29 14:11:40|404|402|404|401|404|402|404|401|0
1656511920000|2022-06-29 14:12:00|403|402|402|400|403|402|402|400|400
1656511930000|2022-06-29 14:12:10|403|401|403|400|403|401|402|400|8600
1656511940000|2022-06-29 14:12:20||401||401||401||400|0
1656511950000|2022-06-29 14:12:30|404|402|402|401|404|402|402|401|0
1656511970000|2022-06-29 14:12:50|403|402|402|401|404|402|402|401|0
1656511990000|2022-06-29 14:13:10|401|400|402|399|402|400|401|399|0
1656512000000|2022-06-29 14:13:20||400||399||400||399|0
1656512010000|2022-06-29 14:13:30|401|400|401|399|401|400|401|399|0
1656512060000|2022-06-29 14:14:20|400|398|399|397|400|399|399|397|3300
1656512070000|2022-06-29 14:14:30|398|396|398|396|399|397|398|396|500
1656512080000|2022-06-29 14:14:40|399|397|399|397|399|397|399|397|0
1656512090000|2022-06-29 14:14:50|398|396|398|397|398|397|397|396|600
1656512100000|2022-06-29 14:15:00|397|396|397|395|397|396|397|395|100
1656512110000|2022-06-29 14:15:10|398|396|399|396|399|397|398|396|5500
1656512130000|2022-06-29 14:15:30|398|397|398|396|398|397|398|396|0
1656512140000|2022-06-29 14:15:40||397||397||397||397|0
1656512150000|2022-06-29 14:15:50|399||399||399||398||0
1656512160000|2022-06-29 14:16:00|398|396|397|396|399|396|397|395|0
1656512170000|2022-06-29 14:16:10|398|395|398|395|398|395|398|395|0
1656512180000|2022-06-29 14:16:20|397|394|397|394|397|395|397|394|0
1656512190000|2022-06-29 14:16:30|396|393|396|394|397|394|395|393|0
1656512210000|2022-06-29 14:16:50|395|393|396|393|396|394|395|393|0
1656512220000|2022-06-29 14:17:00|395||395||395||395||0
1656512250000|2022-06-29 14:17:30|394||395||395||394||0
1656512260000|2022-06-29 14:17:40|||||||||5000
1656512270000|2022-06-29 14:17:50|394|392|394|391|395|393|393|391|4700
1656512280000|2022-06-29 14:18:00|393|392|394|392|394|392|393|392|0
1656512290000|2022-06-29 14:18:10|393||393||393||393||0
1656512300000|2022-06-29 14:18:20|394|393|393|392|394|393|393|392|300
1656512310000|2022-06-29 14:18:30|394|393|394|393|394|393|394|393|0
1656512320000|2022-06-29 14:18:40|393|392|394|391|394|392|393|391|900
1656512330000|2022-06-29 14:18:50|393||393||393||393||0
1656512350000|2022-06-29 14:19:10|394||393||394||393||0
1656512360000|2022-06-29 14:19:20|392|390|393|390|393|391|392|390|0
1656512370000|2022-06-29 14:19:30||391||391||392||391|0
1656512380000|2022-06-29 14:19:40||392||391||392||391|0
1656512400000|2022-06-29 14:20:00|394|392|393|391|394|392|393|391|0
1656512410000|2022-06-29 14:20:10|394|392|394|392|395|393|394|392|100
1656512420000|2022-06-29 14:20:20|393|391|394|391|394|392|393|391|0
1656512430000|2022-06-29 14:20:30|393|392|393|392|393|392|393|392|0
1656512440000|2022-06-29 14:20:40|394||393||394||393||0
1656512460000|2022-06-29 14:21:00|392|391|392|391|393|392|392|391|100
1656512470000|2022-06-29 14:21:10|393|390|393|390|393|390|392|390|0
1656512480000|2022-06-29 14:21:20||391||390||391||390|0
1656512500000|2022-06-29 14:21:40|394|391|393|391|394|392|393|391|0
1656512510000|2022-06-29 14:21:50|392|390|393|391|394|392|392|390|0
1656512550000|2022-06-29 14:22:30|392|390|392|390|393|390|392|390|900
1656512560000|2022-06-29 14:22:40|393|391|393|390|393|391|392|390|100
1656512570000|2022-06-29 14:22:50|392|391|393|390|393|391|392|390|0
1656512580000|2022-06-29 14:23:00|392|391|393|390|393|391|392|390|0
1656512600000|2022-06-29 14:23:20|392||392||392||392||0
1656512610000|2022-06-29 14:23:30||391||391||391||391|0
1656512620000|2022-06-29 14:23:40||390||391||391||390|200
1656512640000|2022-06-29 14:24:00|393||393||393||393||0
1656512650000|2022-06-29 14:24:10|392|392|394|391|394|392|392|391|0
1656512660000|2022-06-29 14:24:20|393||393||393||393||0
1656512690000|2022-06-29 14:24:50|394|392|394|391|394|392|394|391|0
1656512700000|2022-06-29 14:25:00|393|392|394|392|394|392|393|391|0
1656512710000|2022-06-29 14:25:10|395|393|395|393|395|393|395|392|0
1656512730000|2022-06-29 14:25:30|396|394|396|394|396|394|396|393|100
1656512740000|2022-06-29 14:25:40|395|393|396|394|396|394|395|393|1900
1656512750000|2022-06-29 14:25:50|397|395|397|395|397|395|397|395|0
1656512770000|2022-06-29 14:26:10|396||396||396||396||0
1656512780000|2022-06-29 14:26:20|397|394|396|394|397|395|396|394|300
1656512790000|2022-06-29 14:26:30|397|395|397|394|397|395|397|394|0
1656512810000|2022-06-29 14:26:50||395||395||395||395|0
1656512840000|2022-06-29 14:27:20||394||394||395||394|0
1656512870000|2022-06-29 14:27:50|396||396||396||395||0
1656512890000|2022-06-29 14:28:10|395||395||395||395||0
1656512900000|2022-06-29 14:28:20|394|393|394|393|395|393|394|393|100
1656512910000|2022-06-29 14:28:30|395||395||395||395||0
1656512920000|2022-06-29 14:28:40|394||395||395||394||0
1656512930000|2022-06-29 14:28:50|394||395||395||394||0
1656512940000|2022-06-29 14:29:00|394|392|394|392|395|393|394|392|100
1656512960000|2022-06-29 14:29:20|393|391|394|392|395|393|393|391|100
1656512970000|2022-06-29 14:29:30|395||395||395||395||0
1656513000000|2022-06-29 14:30:00|394||395||395||394||0
1656513020000|2022-06-29 14:30:20|396|393|394|393|396|394|394|393|0
1656513030000|2022-06-29 14:30:30|395||395||395||394||0
1656513040000|2022-06-29 14:30:40|394||395||395||394||0
1656513050000|2022-06-29 14:30:50|394||395||395||394||0
1656513060000|2022-06-29 14:31:00|396|394|396|393|396|394|395|393|0
1656513070000|2022-06-29 14:31:10|395|395|395|394|396|395|395|393|300
1656513080000|2022-06-29 14:31:20|394|393|394|393|395|393|394|393|600
1656513100000|2022-06-29 14:31:40|393|392|394|392|394|392|393|392|600
1656513110000|2022-06-29 14:31:50|393|391|393|391|394|392|393|391|0
1656513130000|2022-06-29 14:32:10|392|390|392|390|393|390|391|390|100
1656513140000|2022-06-29 14:32:20|391||392||392||391||0
1656513150000|2022-06-29 14:32:30||391||390||391||390|0
1656513160000|2022-06-29 14:32:40||391||390||391||390|0
1656513170000|2022-06-29 14:32:50||391||391||391||391|0
1656513180000|2022-06-29 14:33:00|393|392|395|392|395|393|393|391|500
1656513190000|2022-06-29 14:33:10|394|393|395|392|395|393|394|392|0
1656513220000|2022-06-29 14:33:40|394||394||394||394||0
1656513230000|2022-06-29 14:33:50|393|391|393|391|393|392|392|391|100
1656513240000|2022-06-29 14:34:00|392|390|392|390|392|390|392|390|0
1656513250000|2022-06-29 14:34:10|393|391|392|390|393|391|392|390|0
1656513260000|2022-06-29 14:34:20|393||393||393||393||0
1656513270000|2022-06-29 14:34:30|394|391|393|391|394|392|393|391|0
1656513280000|2022-06-29 14:34:40|392||392||393||392||0
1656513290000|2022-06-29 14:34:50||390||390||390||390|0
1656513310000|2022-06-29 14:35:10|393|391|393|391|393|391|393|390|0
1656513340000|2022-06-29 14:35:40|392||392||392||392||0
1656513360000|2022-06-29 14:36:00|391|390|391|390|391|390|391|390|100
1656513370000|2022-06-29 14:36:10|392||391||392||391||0
1656513380000|2022-06-29 14:36:20|392||392||392||392||0
1656513400000|2022-06-29 14:36:40|391||392||392||391||0
1656513420000|2022-06-29 14:37:00|391||392||392||391||0
1656513430000|2022-06-29 14:37:10|391||391||391||391||0
1656513440000|2022-06-29 14:37:20|392|389|391|389|392|389|390|389|500
1656513470000|2022-06-29 14:37:50|390||390||390||390||0
1656513500000|2022-06-29 14:38:20|389|388|390|388|390|388|389|388|600
1656513520000|2022-06-29 14:38:40|391|389|391|389|391|389|390|389|100
1656513530000|2022-06-29 14:38:50||390||389||390||389|0
1656513550000|2022-06-29 14:39:10|392|390|393|390|393|391|392|389|100
1656513560000|2022-06-29 14:39:20|392||393||393||392||0
1656513650000|2022-06-29 14:40:50|394|391|394|392|394|392|393|391|100
1656513670000|2022-06-29 14:41:10|393||394||394||393||0
1656513680000|2022-06-29 14:41:20|393||393||393||393||0
1656513700000|2022-06-29 14:41:40|394|393|394|392|395|393|394|392|0
1656513730000|2022-06-29 14:42:10|395||395||395||395||0
1656513740000|2022-06-29 14:42:20|396|393|396|394|396|394|396|393|0
1656513750000|2022-06-29 14:42:30|397|395|397|395|397|395|397|394|0
1656513760000|2022-06-29 14:42:40|396|396|397|395|397|396|396|395|0
1656513770000|2022-06-29 14:42:50|396|394|397|394|397|394|396|394|0
1656513780000|2022-06-29 14:43:00|396|395|397|395|397|395|396|395|0
1656513810000|2022-06-29 14:43:30||396||396||396||396|200
1656513820000|2022-06-29 14:43:40||395||395||396||395|200
1656513840000|2022-06-29 14:44:00||396||395||396||395|0
1656513850000|2022-06-29 14:44:10|396|394|396|394|397|395|396|394|0
1656513860000|2022-06-29 14:44:20|397|395|397|395|397|395|397|394|0
1656513870000|2022-06-29 14:44:30|396|394|397|395|397|395|396|394|0
1656513900000|2022-06-29 14:45:00||396||396||396||395|0
1656513920000|2022-06-29 14:45:20|398|397|398|396|398|397|398|396|100
1656513960000|2022-06-29 14:46:00|397||398||398||397||0
1656513980000|2022-06-29 14:46:20|397||398||398||397||0
1656513990000|2022-06-29 14:46:30|397||398||398||397||0
1656514000000|2022-06-29 14:46:40|397||397||397||397||0
1656514010000|2022-06-29 14:46:50|396|395|397|394|397|395|396|394|100
1656514040000|2022-06-29 14:47:20||395||395||395||395|0
1656514050000|2022-06-29 14:47:30||396||395||396||395|0
1656514100000|2022-06-29 14:48:20|396|394|397|394|397|395|396|394|0
1656514110000|2022-06-29 14:48:30||395||394||395||394|0
1656514120000|2022-06-29 14:48:40|396|395|397|394|397|395|396|394|0
1656514130000|2022-06-29 14:48:50|396||396||396||396||0
1656514140000|2022-06-29 14:49:00||395||395||395||395|0
1656514170000|2022-06-29 14:49:30|397|396|397|395|397|396|397|395|0
1656514180000|2022-06-29 14:49:40|396||397||397||396||0
1656514190000|2022-06-29 14:49:50|396|394|397|394|397|395|396|394|100
1656514200000|2022-06-29 14:50:00||395||394||395||394|0
1656514210000|2022-06-29 14:50:10||395||394||395||394|0
1656514220000|2022-06-29 14:50:20|398|395|398|396|399|397|398|395|4700
1656514230000|2022-06-29 14:50:30|399|397|399|397|399|398|399|396|0
1656514240000|2022-06-29 14:50:40|398||399||399||398||0
1656514250000|2022-06-29 14:50:50||398||397||398||397|0
1656514280000|2022-06-29 14:51:20|398||399||399||398||0
1656514290000|2022-06-29 14:51:30|398||399||399||398||0
1656514300000|2022-06-29 14:51:40||398||397||398||397|0
1656514330000|2022-06-29 14:52:10||398||398||398||398|0
1656514340000|2022-06-29 14:52:20||397||397||397||397|0
1656514350000|2022-06-29 14:52:30||398||398||398||398|0
1656514380000|2022-06-29 14:53:00|398|397|398|397|399|398|398|397|1000
1656514390000|2022-06-29 14:53:10|399|396|398|395|399|396|397|395|300
1656514400000|2022-06-29 14:53:20|397|396|397|395|398|396|397|395|0
1656514420000|2022-06-29 14:53:40|396||397||397||396||0
1656514430000|2022-06-29 14:53:50|396|394|396|394|396|394|395|394|500
1656514440000|2022-06-29 14:54:00||393||393||394||393|0
1656514450000|2022-06-29 14:54:10||394||394||394||394|0
1656514460000|2022-06-29 14:54:20|395||396||396||395||2900
1656514520000|2022-06-29 14:55:20|395||395||396||395||0
1656514530000|2022-06-29 14:55:30|396||396||396||396||0
1656514560000|2022-06-29 14:56:00|395||396||396||395||0
1656514570000|2022-06-29 14:56:10|395||395||395||395||0
1656514580000|2022-06-29 14:56:20|394|393|395|393|395|393|394|393|100
1656514590000|2022-06-29 14:56:30|394||395||395||394||0
1656514600000|2022-06-29 14:56:40|394||394||394||394||0
1656514610000|2022-06-29 14:56:50|395||394||395||394||0
1656514630000|2022-06-29 14:57:10|395||395||395||395||0
1656514670000|2022-06-29 14:57:50|394||395||395||394||0
1656514680000|2022-06-29 14:58:00|394||395||395||394||0
1656514690000|2022-06-29 14:58:10|394||394||395||394||0
1656514700000|2022-06-29 14:58:20|395||394||395||394||0
1656514710000|2022-06-29 14:58:30|395||395||395||395||0
1656514740000|2022-06-29 14:59:00|394||394||394||394||0
1656514790000|2022-06-29 14:59:50|393|392|394|392|394|392|393|392|700
1656514800000|2022-06-29 15:00:00|393|391|393|391|394|391|393|391|100
1656514810000|2022-06-29 15:00:10||392||392||392||392|0
1656514910000|2022-06-29 15:01:50|392|391|393|391|393|391|392|391|300
1656514920000|2022-06-29 15:02:00||392||392||392||392|0
1656514940000|2022-06-29 15:02:20|394||394||394||393||100
1656514950000|2022-06-29 15:02:30|393|391|393|391|394|392|392|391|200
1656514960000|2022-06-29 15:02:40|394|392|394|391|394|392|393|391|0
1656514970000|2022-06-29 15:02:50|393||392||393||392||0
1656514980000|2022-06-29 15:03:00|||||||||100
1656514990000|2022-06-29 15:03:10|391|390|392|390|392|390|391|390|800
1656515060000|2022-06-29 15:04:20|391||392||392||391||0
1656515090000|2022-06-29 15:04:50|391||391||391||391||0
1656515110000|2022-06-29 15:05:10|392||392||392||391||0
1656515140000|2022-06-29 15:05:40||391||390||391||390|0
1656515160000|2022-06-29 15:06:00||391||390||391||390|0
1656515190000|2022-06-29 15:06:30|391||392||392||391||0
1656515230000|2022-06-29 15:07:10|391||391||391||391||0
1656515240000|2022-06-29 15:07:20|392||392||392||392||0
1656515250000|2022-06-29 15:07:30|391|391|392|390|392|391|391|390|0
1656515270000|2022-06-29 15:07:50|391||392||392||391||0
1656515280000|2022-06-29 15:08:00||391||390||391||390|0
1656515290000|2022-06-29 15:08:10|393|391|393|391|393|391|393|391|0
1656515300000|2022-06-29 15:08:20||392||391||392||391|0
1656515340000|2022-06-29 15:09:00|392||392||392||392||0
1656515360000|2022-06-29 15:09:20|393|392|393|392|394|392|392|391|3200
1656515390000|2022-06-29 15:09:50|392|391|393|391|393|391|392|391|200
1656515410000|2022-06-29 15:10:10|392||393||393||392||0
1656515450000|2022-06-29 15:10:50|392||393||393||392||0
1656515480000|2022-06-29 15:11:20|392||393||393||392||0
1656515500000|2022-06-29 15:11:40|392||393||393||392||0
1656515530000|2022-06-29 15:12:10|392||392||392||392||0
1656515540000|2022-06-29 15:12:20|393||393||393||393||0
1656515580000|2022-06-29 15:13:00|392||392||392||392||0
1656515590000|2022-06-29 15:13:10|393|390|391|388|393|390|390|388|1600
1656515600000|2022-06-29 15:13:20|390|389|391|389|391|389|390|389|0
1656515610000|2022-06-29 15:13:30|390||391||391||390||0
1656515620000|2022-06-29 15:13:40|390||391||391||390||0
1656515640000|2022-06-29 15:14:00|390||390||390||390||0
1656515670000|2022-06-29 15:14:30|391||390||391||390||0
1656515680000|2022-06-29 15:14:40|391||391||391||391||0
1656515690000|2022-06-29 15:14:50|390||390||390||390||0
1656515700000|2022-06-29 15:15:00|391|390|392|390|392|390|391|390|100
1656515710000|2022-06-29 15:15:10|391|389|391|388|391|389|390|388|0
1656515720000|2022-06-29 15:15:20|390||390||390||390||0
1656515800000|2022-06-29 15:16:40||389||389||389||389|0
1656515810000|2022-06-29 15:16:50||388||388||388||388|0
1656515910000|2022-06-29 15:18:30|389||389||389||389||0
1656515980000|2022-06-29 15:19:40|388|387|389|388|389|388|388|387|1100
1656516020000|2022-06-29 15:20:20|388|387|389|387|389|387|388|387|0
1656516080000|2022-06-29 15:21:20|388||388||388||388||0
1656516130000|2022-06-29 15:22:10|389|388|388|387|389|388|388|387|0
1656516140000|2022-06-29 15:22:20|389|388|389|387|389|388|388|387|200
1656516150000|2022-06-29 15:22:30|388||389||389||388||0
1656516160000|2022-06-29 15:22:40|388||388||389||388||0
1656516170000|2022-06-29 15:22:50|389||388||389||388||0
1656516190000|2022-06-29 15:23:10|389||389||389||388||0
1656516210000|2022-06-29 15:23:30||388||387||388||387|0
1656516220000|2022-06-29 15:23:40|390|388|390|387|390|388|390|387|0
1656516230000|2022-06-29 15:23:50||388||388||388||388|0
1656516240000|2022-06-29 15:24:00|389|387|389|388|390|388|389|387|0
1656516260000|2022-06-29 15:24:20|390|389|390|388|390|389|390|388|100
1656516310000|2022-06-29 15:25:10|391|389|391|389|391|389|391|388|0
1656516350000|2022-06-29 15:25:50|390|390|391|390|391|390|390|390|0
1656516380000|2022-06-29 15:26:20|||||||||100
1656516400000|2022-06-29 15:26:40|392||391||392||391||0
1656516420000|2022-06-29 15:27:00|392|391|392|390|392|391|391|390|0
1656516490000|2022-06-29 15:28:10|393||393||393||393||0
1656516540000|2022-06-29 15:29:00|392||392||392||392||0
1656516560000|2022-06-29 15:29:20||391||391||391||390|0
1656516570000|2022-06-29 15:29:30||390||391||391||390|0
1656516610000|2022-06-29 15:30:10|||||||||100
1656516630000|2022-06-29 15:30:30|391|390|391|390|392|390|391|390|300
1656516640000|2022-06-29 15:30:40|392||392||392||392||0
1656516650000|2022-06-29 15:30:50|391||391||391||391||0
1656516720000|2022-06-29 15:32:00|392|391|392|390|392|391|392|390|0
1656516730000|2022-06-29 15:32:10|393|391|394|391|394|392|392|390|1600
1656516740000|2022-06-29 15:32:20|393|392|394|392|394|392|393|392|0
1656516770000|2022-06-29 15:32:50|393||394||394||393||0
1656516790000|2022-06-29 15:33:10|393||394||394||393||0
1656516810000|2022-06-29 15:33:30|393||393||393||393||0
1656516820000|2022-06-29 15:33:40|394||393||394||393||0
1656516830000|2022-06-29 15:33:50|394||394||394||394||0
1656516870000|2022-06-29 15:34:30|395|393|395|393|395|393|394|393|0
1656516890000|2022-06-29 15:34:50|394||395||395||394||0
1656516910000|2022-06-29 15:35:10|394||394||394||394||0
1656516930000|2022-06-29 15:35:30|395||395||395||395||0
1656516950000|2022-06-29 15:35:50|394||395||395||394||0
1656516990000|2022-06-29 15:36:30|396|394|396|394|396|394|396|393|0
1656517020000|2022-06-29 15:37:00|395||395||395||395||0
1656517030000|2022-06-29 15:37:10|396||396||396||396||0
1656517040000|2022-06-29 15:37:20|395|395|395|394|395|395|395|394|100
1656517130000|2022-06-29 15:38:50|394|393|394|393|395|393|394|392|0
1656517310000|2022-06-29 15:41:50||392||393||393||392|600
1656517340000|2022-06-29 15:42:20|393|392|393|391|393|392|393|391|300
1656517370000|2022-06-29 15:42:50|392||392||392||392||0
1656517430000|2022-06-29 15:43:50|393|392|393|392|394|392|393|392|300
1656517440000|2022-06-29 15:44:00|394||394||394||394||0
1656517450000|2022-06-29 15:44:10|393||393||393||393||0
1656517510000|2022-06-29 15:45:10|392|391|393|391|393|391|392|391|200
1656517530000|2022-06-29 15:45:30|392||393||393||392||1000
1656517570000|2022-06-29 15:46:10|392||392||392||392||0
1656517590000|2022-06-29 15:46:30|393|392|393|391|393|392|393|391|0
1656517600000|2022-06-29 15:46:40|394|392|394|391|394|392|394|391|0
1656517610000|2022-06-29 15:46:50|393||393||393||393||0
1656517630000|2022-06-29 15:47:10|394|392|394|391|394|392|394|391|0
1656517690000|2022-06-29 15:48:10|393||393||393||393||0
1656517700000|2022-06-29 15:48:20||392||392||392||392|0
1656517730000|2022-06-29 15:48:50|392|391|393|391|393|391|392|391|1500
1656517740000|2022-06-29 15:49:00|392|390|392|390|393|391|391|390|100
1656517750000|2022-06-29 15:49:10|393|391|392|390|393|391|391|390|0
1656517770000|2022-06-29 15:49:30|393|391|392|390|393|391|392|390|0
1656517810000|2022-06-29 15:50:10|391||392||392||391||0
1656517840000|2022-06-29 15:50:40|393|391|393|391|393|391|393|391|0
1656517880000|2022-06-29 15:51:20||392||391||392||391|100
1656517930000|2022-06-29 15:52:10|392||393||393||392||0
1656517980000|2022-06-29 15:53:00||392||391||392||391|0
1656518050000|2022-06-29 15:54:10|394|392|394|392|394|392|394|392|0
1656518060000|2022-06-29 15:54:20|393||393||393||393||600
1656518070000|2022-06-29 15:54:30|394||394||394||394||0
1656518110000|2022-06-29 15:55:10|393|391|393|391|393|391|392|391|1000
1656518140000|2022-06-29 15:55:40|392||393||393||392||0
1656518160000|2022-06-29 15:56:00|392||393||393||392||0
1656518170000|2022-06-29 15:56:10|392||393||393||392||0
1656518230000|2022-06-29 15:57:10|392|390|393|391|393|391|392|390|0
1656518240000|2022-06-29 15:57:20|392||392||392||392||0
1656518320000|2022-06-29 15:58:40|391|390|392|390|392|390|391|390|100
1656518330000|2022-06-29 15:58:50|391||391||391||391||0
1656518410000|2022-06-29 16:00:10|||||||||100
1656518490000|2022-06-29 16:01:30|390|389|391|389|391|389|390|389|0
1656518510000|2022-06-29 16:01:50|390||390||391||390||0
1656518540000|2022-06-29 16:02:20|391||391||391||391||0
1656518590000|2022-06-29 16:03:10||390||389||390||389|0
1656518600000|2022-06-29 16:03:20|392||392||392||392||0
1656518620000|2022-06-29 16:03:40|391||391||391||391||0
1656518650000|2022-06-29 16:04:10|392|390|391|390|392|390|391|390|0
1656518670000|2022-06-29 16:04:30|392|389|391|389|392|390|391|389|400
1656518740000|2022-06-29 16:05:40|390||391||391||390||0
1656518750000|2022-06-29 16:05:50|390|388|390|388|390|388|390|388|0
1656518780000|2022-06-29 16:06:20|389||389||389||389||0
1656518800000|2022-06-29 16:06:40|||||||||100
1656518950000|2022-06-29 16:09:10|390|389|390|388|390|389|390|388|0
1656519000000|2022-06-29 16:10:00||389||388||389||388|0
1656519020000|2022-06-29 16:10:20||389||389||389||389|0
1656519310000|2022-06-29 16:15:10|391||391||391||390||0
1656519320000|2022-06-29 16:15:20|390||391||391||390||0
1656519380000|2022-06-29 16:16:20|390||391||391||390||0
1656519390000|2022-06-29 16:16:30|390||390||391||390||0
1656519510000|2022-06-29 16:18:30|391|390|391|390|391|390|391|390|100
1656519610000|2022-06-29 16:20:10|392|391|392|390|392|391|392|390|100
1656519620000|2022-06-29 16:20:20|393|391|393|391|393|391|392|391|0
1656519630000|2022-06-29 16:20:30|392||392||392||392||0
1656519640000|2022-06-29 16:20:40|393|390|392|390|393|390|392|390|0
1656519680000|2022-06-29 16:21:20|393|391|393|391|393|391|393|391|0
1656519690000|2022-06-29 16:21:30||392||391||392||391|0
1656519710000|2022-06-29 16:21:50|392||393||393||392||0
1656519730000|2022-06-29 16:22:10|392|390|392|391|392|391|392|390|0
1656519750000|2022-06-29 16:22:30|391|390|392|390|392|390|391|390|400
1656519800000|2022-06-29 16:23:20|391|389|391|389|391|389|390|389|300
1656519810000|2022-06-29 16:23:30|390||391||391||390||0
1656519860000|2022-06-29 16:24:20|390|388|390|388|390|389|389|388|4600
1656519900000|2022-06-29 16:25:00|389|389|389|388|390|389|389|388|900
1656519910000|2022-06-29 16:25:10|390||390||390||390||0
1656520040000|2022-06-29 16:27:20|389|387|389|387|389|387|389|387|1800
1656520100000|2022-06-29 16:28:20||388||388||388||387|0
1656520170000|2022-06-29 16:29:30||387||387||387||387|700
1656520180000|2022-06-29 16:29:40|388||388||388||388||0
1656520190000|2022-06-29 16:29:50|389||389||389||389||0
1656520200000|2022-06-29 16:30:00|388||388||388||388||0
1656520210000|2022-06-29 16:30:10|389||388||389||388||0
1656520220000|2022-06-29 16:30:20|389||389||389||388||0
1656520240000|2022-06-29 16:30:40|390|388|389|388|390|388|389|388|0
1656520260000|2022-06-29 16:31:00|390||390||390||390||0
1656520270000|2022-06-29 16:31:10||387||387||387||387|0
1656520280000|2022-06-29 16:31:20|389||389||389||389||0
1656520310000|2022-06-29 16:31:50|390||390||390||390||0
1656520320000|2022-06-29 16:32:00|389||389||389||389||0
1656520590000|2022-06-29 16:36:30|390|388|390|388|390|388|390|388|0
1656520600000|2022-06-29 16:36:40|389|387|390|387|390|387|389|387|0
1656520620000|2022-06-29 16:37:00|389||389||389||389||0
1656520630000|2022-06-29 16:37:10|390|388|391|389|391|389|390|388|100
1656520640000|2022-06-29 16:37:20|390||390||390||390||0
1656520650000|2022-06-29 16:37:30|389|388|390|388|390|388|389|388|300
1656520660000|2022-06-29 16:37:40|389|387|389|387|389|387|389|387|100
1656520680000|2022-06-29 16:38:00||388||387||388||387|0
1656520700000|2022-06-29 16:38:20|390|388|390|387|390|388|390|387|0
1656520710000|2022-06-29 16:38:30|391|388|390|388|391|389|390|388|0
1656520720000|2022-06-29 16:38:40|391|389|391|389|391|389|391|388|0
1656520730000|2022-06-29 16:38:50|390|388|391|389|391|389|390|388|1000
1656520740000|2022-06-29 16:39:00||388||388||388||388|0
1656520750000|2022-06-29 16:39:10||389||389||389||389|0
1656520760000|2022-06-29 16:39:20|390|388|391|388|391|388|390|388|0
1656520800000|2022-06-29 16:40:00|390||390||390||390||0
1656520860000|2022-06-29 16:41:00||389||388||389||388|0
1656520880000|2022-06-29 16:41:20||389||388||389||388|0
1656520900000|2022-06-29 16:41:40|389||390||390||389||0
1656520990000|2022-06-29 16:43:10|389|387|389|387|389|387|389|387|0
1656521000000|2022-06-29 16:43:20|390|388|390|388|390|388|389|387|0
1656521040000|2022-06-29 16:44:00||389||388||389||388|0
1656521060000|2022-06-29 16:44:20||389||388||389||388|0
1656521090000|2022-06-29 16:44:50||389||389||389||389|0
1656521120000|2022-06-29 16:45:20|391||390||391||390||300
1656521130000|2022-06-29 16:45:30|391||391||391||391||0
1656521150000|2022-06-29 16:45:50|390||391||391||390||0
1656521170000|2022-06-29 16:46:10|390||391||391||390||0
1656521180000|2022-06-29 16:46:20|390||391||391||390||700
1656521190000|2022-06-29 16:46:30|390||391||391||390||0
1656521230000|2022-06-29 16:47:10|390||390||390||390||200
1656521430000|2022-06-29 16:50:30|389|388|389|387|389|388|389|387|100
1656521440000|2022-06-29 16:50:40|390||390||390||390||0
1656521470000|2022-06-29 16:51:10|389|388|390|387|390|388|389|387|0
1656521490000|2022-06-29 16:51:30||388||388||388||388|0
1656521510000|2022-06-29 16:51:50|389||389||390||389||0
1656521540000|2022-06-29 16:52:20|390||390||390||390||0
1656521570000|2022-06-29 16:52:50|389||390||390||389||0
1656521590000|2022-06-29 16:53:10|389||389||389||389||0
1656521600000|2022-06-29 16:53:20|390||390||390||390||0
1656521610000|2022-06-29 16:53:30|391|389|391|388|391|389|390|388|0
1656521620000|2022-06-29 16:53:40|390|389|390|389|390|389|390|389|0
1656521630000|2022-06-29 16:53:50|391||391||391||391||0
1656521640000|2022-06-29 16:54:00|390|388|390|387|390|388|389|387|200
1656521770000|2022-06-29 16:56:10||388||388||388||388|0
1656521780000|2022-06-29 16:56:20|389||390||390||389||0
1656521810000|2022-06-29 16:56:50|391|389|391|389|391|389|391|389|0
1656521830000|2022-06-29 16:57:10||388||388||388||388|0
1656521840000|2022-06-29 16:57:20|390||391||391||390||0
1656521860000|2022-06-29 16:57:40|390||390||390||390||0
1656521900000|2022-06-29 16:58:20|391|389|390|389|391|389|390|388|0
1656521910000|2022-06-29 16:58:30|391||391||391||391||0
1656521920000|2022-06-29 16:58:40|390|388|390|388|390|388|390|388|0
1656521930000|2022-06-29 16:58:50||389||388||389||388|0
1656521940000|2022-06-29 16:59:00||389||389||389||389|0
1656522150000|2022-06-29 17:02:30|389|388|390|389|390|389|389|388|100
1656522330000|2022-06-29 17:05:30|391|390|391|390|391|390|391|389|100
1656522350000|2022-06-29 17:05:50|390|389|390|389|390|389|390|389|1200
1656522360000|2022-06-29 17:06:00|391||391||391||391||0
1656522470000|2022-06-29 17:07:50|390||390||390||390||0
1656522480000|2022-06-29 17:08:00|||||||||100
1656522490000|2022-06-29 17:08:10|391|390|391|389|391|390|391|389|300
1656522510000|2022-06-29 17:08:30||390||390||390||390|800
1656522540000|2022-06-29 17:09:00|392|391|391|390|392|391|391|390|0
1656522570000|2022-06-29 17:09:30|392|391|393|391|393|391|392|390|100
1656522600000|2022-06-29 17:10:00|394|392|394|392|394|392|393|392|0
1656522670000|2022-06-29 17:11:10|393|391|394|392|394|392|393|391|1100
1656522690000|2022-06-29 17:11:30|393||393||393||393||0
1656522710000|2022-06-29 17:11:50|394||394||394||394||0
1656522730000|2022-06-29 17:12:10|393|391|393|391|393|391|393|391|100
1656522740000|2022-06-29 17:12:20|392|390|393|390|393|391|392|390|0
1656522780000|2022-06-29 17:13:00|392|389|391|389|392|389|391|389|0
1656522800000|2022-06-29 17:13:20|392|390|392|389|392|390|391|389|0
1656522840000|2022-06-29 17:14:00|391|390|391|389|391|390|391|389|0
1656522890000|2022-06-29 17:14:50|390||391||391||390||0
1656522900000|2022-06-29 17:15:00|390||391||391||390||0
1656522910000|2022-06-29 17:15:10|390||390||390||390||0
1656523270000|2022-06-29 17:21:10|389|388|389|388|389|388|389|388|100
1656523440000|2022-06-29 17:24:00|388|387|389|387|389|387|388|387|400
1656523510000|2022-06-29 17:25:10||388||388||388||388|0
1656523680000|2022-06-29 17:28:00|390|389|391|388|391|389|390|388|400
1656523710000|2022-06-29 17:28:30|390|389|390|389|390|389|390|389|0
1656523720000|2022-06-29 17:28:40|391||391||391||391||0
1656523750000|2022-06-29 17:29:10||390||390||390||389|0
1656523760000|2022-06-29 17:29:20|392|391|392|390|392|391|392|390|0
1656523800000|2022-06-29 17:30:00|391||392||392||391||0
1656523810000|2022-06-29 17:30:10|391||391||391||391||0
1656523820000|2022-06-29 17:30:20||389||389||389||389|0
1656523840000|2022-06-29 17:30:40||390||389||390||389|0
1656523920000|2022-06-29 17:32:00|390||391||391||390||0
1656524000000|2022-06-29 17:33:20|390||391||391||390||0
1656524030000|2022-06-29 17:33:50|390||391||391||390||0
1656524100000|2022-06-29 17:35:00||390||389||390||389|0
1656524110000|2022-06-29 17:35:10|392|390|392|390|392|390|392|390|0
1656524130000|2022-06-29 17:35:30|391||392||392||391||0
1656524200000|2022-06-29 17:36:40||391||390||391||390|0
1656524220000|2022-06-29 17:37:00||391||391||391||391|0
1656524290000|2022-06-29 17:38:10|393||392||393||392||200
1656524390000|2022-06-29 17:39:50|393|392|393|391|393|392|393|391|0
1656524420000|2022-06-29 17:40:20|392||393||393||392||0
1656524450000|2022-06-29 17:40:50|394|392|393|392|394|392|393|391|0
1656524460000|2022-06-29 17:41:00|394||394||394||394||0
1656524470000|2022-06-29 17:41:10|393||393||393||393||0
1656524570000|2022-06-29 17:42:50|394|393|394|392|394|393|394|392|100
1656524620000|2022-06-29 17:43:40|393||394||394||393||0
1656524640000|2022-06-29 17:44:00|393||393||393||393||0
1656524650000|2022-06-29 17:44:10|394||394||394||394||0
1656524670000|2022-06-29 17:44:30|393||393||393||393||0
1656524680000|2022-06-29 17:44:40|394||393||394||393||0
1656524690000|2022-06-29 17:44:50|394||394||394||393||0
1656524700000|2022-06-29 17:45:00|393||393||393||393||0
1656524710000|2022-06-29 17:45:10|394||394||394||393||0
1656524730000|2022-06-29 17:45:30|393||394||394||393||0
1656524740000|2022-06-29 17:45:40|393||393||393||393||0
1656524750000|2022-06-29 17:45:50|394||394||394||394||0
1656524920000|2022-06-29 17:48:40|393||393||393||393||0
1656525000000|2022-06-29 17:50:00|392|391|393|391|393|391|392|391|500
1656525040000|2022-06-29 17:50:40||392||392||392||392|0
1656525130000|2022-06-29 17:52:10|392|391|392|391|392|391|392|391|300
1656525160000|2022-06-29 17:52:40|393|392|393|391|393|392|393|391|0
1656525280000|2022-06-29 17:54:40|392||392||392||392||0
1656525300000|2022-06-29 17:55:00|393|392|393|391|393|392|393|391|400
1656525340000|2022-06-29 17:55:40||392||392||392||392|0
1656525440000|2022-06-29 17:57:20|394||394||394||394||0
1656525450000|2022-06-29 17:57:30||393||393||393||392|0
1656525670000|2022-06-29 18:01:10||392||392||392||392|300
1656525690000|2022-06-29 18:01:30||393||393||393||392|0
1656525710000|2022-06-29 18:01:50|395|394|395|394|395|394|395|394|900
1656525740000|2022-06-29 18:02:20|396|395|396|394|396|395|396|394|200
1656525770000|2022-06-29 18:02:50|395||396||396||395||0
1656525820000|2022-06-29 18:03:40|395||396||396||395||0
1656525850000|2022-06-29 18:04:10||395||395||395||395|0
1656525890000|2022-06-29 18:04:50|397|396|397|395|397|396|397|395|0
1656525930000|2022-06-29 18:05:30|396||397||397||396||0
1656525980000|2022-06-29 18:06:20|398|396|398|396|398|396|398|396|0
1656526000000|2022-06-29 18:06:40|397||398||398||397||0
1656526010000|2022-06-29 18:06:50|397||397||398||397||0
1656526020000|2022-06-29 18:07:00|398||398||398||397||0
1656526040000|2022-06-29 18:07:20|397||398||398||397||900
1656526050000|2022-06-29 18:07:30|397||397||397||397||0
1656526060000|2022-06-29 18:07:40|396|395|396|395|396|395|396|395|400
1656526120000|2022-06-29 18:08:40||394||395||395||394|0
1656526140000|2022-06-29 18:09:00||394||394||394||394|0
1656526150000|2022-06-29 18:09:10||395||395||395||395|0
1656526220000|2022-06-29 18:10:20||394||394||394||394|0
1656526240000|2022-06-29 18:10:40|395|393|396|394|396|394|395|393|0
1656526280000|2022-06-29 18:11:20|395||396||396||395||0
1656526290000|2022-06-29 18:11:30|395||396||396||395||300
1656526310000|2022-06-29 18:11:50|395||396||396||395||0
1656526350000|2022-06-29 18:12:30||395||394||395||394|0
1656526380000|2022-06-29 18:13:00|397||396||397||396||0
1656526490000|2022-06-29 18:14:50|395||396||396||395||0
1656526550000|2022-06-29 18:15:50|395||395||395||395||0
1656526590000|2022-06-29 18:16:30|396|395|396|394|396|395|395|394|100
1656526640000|2022-06-29 18:17:20|395||396||396||395||0
1656526750000|2022-06-29 18:19:10|395||395||395||395||0
1656526790000|2022-06-29 18:19:50|394|393|394|393|394|393|394|392|600
1656526800000|2022-06-29 18:20:00|395||395||395||395||0
1656526810000|2022-06-29 18:20:10||392||392||393||392|0
1656526930000|2022-06-29 18:22:10||393||392||393||392|0
1656527070000|2022-06-29 18:24:30|394||394||394||394||0
1656527090000|2022-06-29 18:24:50|393|391|394|391|394|391|393|391|0
1656527110000|2022-06-29 18:25:10|393|392|393|391|394|392|393|391|0
1656527120000|2022-06-29 18:25:20|394||394||394||394||0
1656527140000|2022-06-29 18:25:40||392||391||392||391|0
1656527180000|2022-06-29 18:26:20|395|392|394|393|395|393|394|392|0
1656527230000|2022-06-29 18:27:10|||||||||1000
1656527260000|2022-06-29 18:27:40|395|394|395|393|395|394|395|393|100
1656527320000|2022-06-29 18:28:40|394||395||395||394||0
1656527340000|2022-06-29 18:29:00|394||395||395||394||0
1656527440000|2022-06-29 18:30:40|394|392|393|391|394|392|393|391|200
1656527610000|2022-06-29 18:33:30||392||391||392||391|0
1656527660000|2022-06-29 18:34:20||392||392||392||392|0
1656527700000|2022-06-29 18:35:00|392|391|393|392|393|392|392|391|300
1656527880000|2022-06-29 18:38:00|392|391|392|391|392|391|392|390|100
1656527980000|2022-06-29 18:39:40||390||390||390||390|100
1656527990000|2022-06-29 18:39:50||391||391||391||391|0
1656528050000|2022-06-29 18:40:50||390||390||390||390|0
1656528120000|2022-06-29 18:42:00|391||391||392||391||0
1656528270000|2022-06-29 18:44:30|390|389|391|389|391|389|390|389|300
1656528400000|2022-06-29 18:46:40||390||390||390||390|0
1656528610000|2022-06-29 18:50:10|390|389|390|389|391|390|390|389|700
1656528650000|2022-06-29 18:50:50|391|390|391|390|392|390|391|390|0
1656528660000|2022-06-29 18:51:00|392||392||392||392||0
1656528680000|2022-06-29 18:51:20||391||390||391||390|0
1656528690000|2022-06-29 18:51:30||391||391||391||391|0
1656528760000|2022-06-29 18:52:40||390||390||390||390|100
1656528810000|2022-06-29 18:53:30||391||391||391||391|0
1656528880000|2022-06-29 18:54:40|393||393||393||393||0
1656528890000|2022-06-29 18:54:50|392||393||393||392||0
1656528900000|2022-06-29 18:55:00|392||393||393||392||0
1656528910000|2022-06-29 18:55:10|392||392||392||392||0
1656529050000|2022-06-29 18:57:30|393|392|393|391|394|392|393|391|100
1656529060000|2022-06-29 18:57:40|394|392|393|392|394|392|393|391|0
1656529210000|2022-06-29 19:00:10|394||394||394||394||0
1656529230000|2022-06-29 19:00:30|393||394||394||393||0
1656529260000|2022-06-29 19:01:00|393||393||393||393||0
1656529270000|2022-06-29 19:01:10|392|391|392|390|392|391|392|390|500
1656529290000|2022-06-29 19:01:30|393||393||393||393||0
1656529400000|2022-06-29 19:03:20|392||392||392||392||0
1656529420000|2022-06-29 19:03:40||391||390||391||390|0
1656529430000|2022-06-29 19:03:50||391||391||391||391|0
1656529450000|2022-06-29 19:04:10||390||391||391||390|400
1656529470000|2022-06-29 19:04:30|393||393||393||393||0
1656529480000|2022-06-29 19:04:40|392||392||392||392||0
1656529580000|2022-06-29 19:06:20|393|392|394|392|394|392|393|391|100
1656529640000|2022-06-29 19:07:20|395|393|395|393|395|393|394|393|400
1656529660000|2022-06-29 19:07:40|394||395||395||394||0
1656529750000|2022-06-29 19:09:10|||||||||100
1656529790000|2022-06-29 19:09:50||394||393||394||393|0
1656529800000|2022-06-29 19:10:00|394||395||395||394||0
1656529920000|2022-06-29 19:12:00|394|392|394|392|394|393|394|392|200
1656529960000|2022-06-29 19:12:40|395|393|395|392|395|393|395|392|0
1656529990000|2022-06-29 19:13:10|394||395||395||394||0
1656530020000|2022-06-29 19:13:40|394||394||394||394||0
1656530030000|2022-06-29 19:13:50|395||394||395||394||0
1656530040000|2022-06-29 19:14:00|395||395||395||395||0
1656530070000|2022-06-29 19:14:30|394|393|395|393|395|393|394|392|0
1656530080000|2022-06-29 19:14:40||392||392||392||392|0
1656530090000|2022-06-29 19:14:50|394||394||394||394||0
1656530100000|2022-06-29 19:15:00|395|393|395|393|395|393|395|393|0
1656530110000|2022-06-29 19:15:10|394||394||395||394||0
1656530140000|2022-06-29 19:15:40|395||395||395||394||0
1656530150000|2022-06-29 19:15:50|394||395||395||394||0
1656530190000|2022-06-29 19:16:30|394|394|395|393|395|394|394|393|100
1656530210000|2022-06-29 19:16:50||394||393||394||393|0
1656530220000|2022-06-29 19:17:00||394||394||394||394|0
1656530250000|2022-06-29 19:17:30|396|395|397|394|397|395|396|394|500
1656530300000|2022-06-29 19:18:20||395||395||395||395|0
1656530310000|2022-06-29 19:18:30|396||396||396||396||0
1656530320000|2022-06-29 19:18:40|397||397||397||396||0
1656530360000|2022-06-29 19:19:20|396|394|396|395|397|395|396|394|300
1656530370000|2022-06-29 19:19:30|395|394|396|394|396|394|395|394|300
1656530380000|2022-06-29 19:19:40|395|393|395|393|396|393|395|393|0
1656530390000|2022-06-29 19:19:50|396|394|395|393|396|394|395|393|0
1656530400000|2022-06-29 19:20:00|394||394||395||394||0
1656530430000|2022-06-29 19:20:30|395|394|395|394|395|394|395|393|500
1656530690000|2022-06-29 19:24:50|||||||||200
1656530770000|2022-06-29 19:26:10|396|395|396|395|397|395|396|395|4800
1656530800000|2022-06-29 19:26:40|397|396|397|395|397|396|397|395|100
1656530940000|2022-06-29 19:29:00||396||395||396||395|100
1656530960000|2022-06-29 19:29:20||396||396||396||396|0
1656530970000|2022-06-29 19:29:30|398||398||398||398||0
1656531000000|2022-06-29 19:30:00|399|397|398|396|399|397|398|396|0
1656531150000|2022-06-29 19:32:30|397||397||397||397||0
1656531160000|2022-06-29 19:32:40|||||||||1100
1656531190000|2022-06-29 19:33:10|396|395|397|395|397|395|396|395|1400
1656531200000|2022-06-29 19:33:20|396||396||396||396||0
1656531360000|2022-06-29 19:36:00|397|396|397|396|397|396|397|396|0
1656531380000|2022-06-29 19:36:20|396|395|397|395|397|395|396|395|300
1656531400000|2022-06-29 19:36:40||396||396||396||395|0
1656531430000|2022-06-29 19:37:10|396|395|397|395|397|396|396|395|1000
1656531440000|2022-06-29 19:37:20||396||396||396||395|0
1656531470000|2022-06-29 19:37:50||395||395||395||395|0
1656531560000|2022-06-29 19:39:20||396||395||396||395|0
1656531590000|2022-06-29 19:39:50|398|396|398|396|398|396|398|396|0
1656531600000|2022-06-29 19:40:00|397|397|399|398|399|398|397|396|1900
1656531610000|2022-06-29 19:40:10||397||398||398||397|900
1656531630000|2022-06-29 19:40:30|398|397|399|397|399|397|398|397|1100
1656531700000|2022-06-29 19:41:40|398||398||398||398||0
1656531760000|2022-06-29 19:42:40|399|398|399|398|399|398|399|398|0
1656531800000|2022-06-29 19:43:20|400|399|400|399|400|399|400|398|1400
1656531910000|2022-06-29 19:45:10|||||||||500
1656531920000|2022-06-29 19:45:20|401|400|401|399|401|400|400|399|1100
1656531950000|2022-06-29 19:45:50||400||400||400||399|0
1656531960000|2022-06-29 19:46:00|400|399|401|399|401|399|400|399|800
1656531970000|2022-06-29 19:46:10|400||401||401||400||0
1656531980000|2022-06-29 19:46:20|400||400||400||400||0
1656532020000|2022-06-29 19:47:00|399|398|400|398|400|398|399|398|900
1656532070000|2022-06-29 19:47:50|399||399||399||399||0
1656532190000|2022-06-29 19:49:50|398|397|399|397|399|397|398|397|900
1656532200000|2022-06-29 19:50:00||398||398||398||398|0
1656532260000|2022-06-29 19:51:00|||||||||100
1656532290000|2022-06-29 19:51:30|400|399|400|399|400|399|400|399|1400
1656532380000|2022-06-29 19:53:00|399|398|399|398|399|398|399|398|7700
1656532390000|2022-06-29 19:53:10||397||398||398||397|1800
1656532500000|2022-06-29 19:55:00|400|399|399|398|400|399|399|398|700
1656532560000|2022-06-29 19:56:00|||||||||900
1656532600000|2022-06-29 19:56:40|||||||||100
1656532620000|2022-06-29 19:57:00|||||||||2500
1656532640000|2022-06-29 19:57:20|400||400||400||399||700
1656532650000|2022-06-29 19:57:30|401||401||401||401||1400
1656532660000|2022-06-29 19:57:40|400||400||400||400||300
1656532730000|2022-06-29 19:58:50|401||400||401||400||100
1656532740000|2022-06-29 19:59:00|401||400||401||400||0
1656532750000|2022-06-29 19:59:10|401||400||401||400||100
1656532760000|2022-06-29 19:59:20|401|399|401|399|401|399|400|399|0
1656532770000|2022-06-29 19:59:30||400||400||400||400|0
1656532790000|2022-06-29 19:59:50|402||402||402||402||11200
1656595800000|2022-06-30 13:30:00|390|383|389|384|390|384|388|383|0
1656595810000|2022-06-30 13:30:10||385||385||385||385|0
1656595820000|2022-06-30 13:30:20|390||390||390||389||0
1656595830000|2022-06-30 13:30:30||386||386||386||386|0
1656595840000|2022-06-30 13:30:40|389||390||390||389||0
1656595850000|2022-06-30 13:30:50|389|387|389|387|390|387|389|387|0
1656595860000|2022-06-30 13:31:00|390|386|390|386|390|386|390|386|0
1656595870000|2022-06-30 13:31:10|389|385|389|386|389|386|388|385|0
1656595880000|2022-06-30 13:31:20|390||389||390||389||500
1656595890000|2022-06-30 13:31:30|388|385|387|384|389|385|387|384|0
1656595910000|2022-06-30 13:31:50||385||385||385||385|0
1656595920000|2022-06-30 13:32:00|388|386|389|385|389|386|388|385|600
1656595930000|2022-06-30 13:32:10|388|386|389|386|389|386|388|386|0
1656595940000|2022-06-30 13:32:20|388|385|388|385|389|386|388|385|0
1656595950000|2022-06-30 13:32:30|387|384|387|384|387|385|386|384|7500
1656595960000|2022-06-30 13:32:40|386|383|385|382|386|384|385|382|2700
1656595970000|2022-06-30 13:32:50|386|383|387|383|388|384|386|382|0
1656595980000|2022-06-30 13:33:00|388|382|387|384|388|384|387|382|0
1656595990000|2022-06-30 13:33:10|388|385|386|382|389|385|386|382|0
1656596000000|2022-06-30 13:33:20|385||385||386||385||0
1656596020000|2022-06-30 13:33:40||383||383||383||383|0
1656596030000|2022-06-30 13:33:50|386|384|389|385|389|385|386|383|0
1656596040000|2022-06-30 13:34:00|388|386|389|386|389|386|388|385|0
1656596050000|2022-06-30 13:34:10|387|387|389|385|389|387|387|385|800
1656596060000|2022-06-30 13:34:20|388|384|386|383|388|384|385|383|200
1656596080000|2022-06-30 13:34:40||384||384||384||383|0
1656596100000|2022-06-30 13:35:00||383||383||384||383|200
1656596120000|2022-06-30 13:35:20|387|384|387|385|388|385|387|384|100
1656596130000|2022-06-30 13:35:30|386|384|386|384|387|384|385|383|0
1656596140000|2022-06-30 13:35:40|385||385||386||385||0
1656596150000|2022-06-30 13:35:50|386||386||386||385||0
1656596160000|2022-06-30 13:36:00|385||386||386||385||0
1656596170000|2022-06-30 13:36:10|385|383|386|383|386|383|385|383|0
1656596180000|2022-06-30 13:36:20|385||385||385||385||0
1656596190000|2022-06-30 13:36:30|384|382|384|382|384|383|384|382|10100
1656596200000|2022-06-30 13:36:40|383|381|382|381|384|381|382|381|2400
1656596230000|2022-06-30 13:37:10|381|380|382|380|382|381|381|380|2100
1656596240000|2022-06-30 13:37:20||381||380||381||380|0
1656596260000|2022-06-30 13:37:40||381||381||381||381|0
1656596270000|2022-06-30 13:37:50||380||380||380||380|0
1656596310000|2022-06-30 13:38:30|381|381|383|380|383|381|381|380|700
1656596320000|2022-06-30 13:38:40|382||383||383||382||500
1656596330000|2022-06-30 13:38:50|382|381|382|381|383|381|382|381|0
1656596350000|2022-06-30 13:39:10|381|380|381|380|382|380|381|380|100
1656596380000|2022-06-30 13:39:40|382||381||382||381||0
1656596400000|2022-06-30 13:40:00|||||||||100
1656596420000|2022-06-30 13:40:20|382|381|381|380|382|381|381|380|200
1656596430000|2022-06-30 13:40:30|382||381||382||381||0
1656596440000|2022-06-30 13:40:40|382||382||382||381||0
1656596470000|2022-06-30 13:41:10|381|379|380|378|381|379|379|378|3500
1656596480000|2022-06-30 13:41:20|381|379|380|378|382|380|380|378|100
1656596490000|2022-06-30 13:41:30|381||381||381||380||0
1656596500000|2022-06-30 13:41:40|380||380||381||380||0
1656596510000|2022-06-30 13:41:50|379|377|380|377|380|378|378|377|500
1656596520000|2022-06-30 13:42:00|379|378|380|378|380|378|379|377|0
1656596530000|2022-06-30 13:42:10|379|377|380|377|380|377|379|377|0
1656596550000|2022-06-30 13:42:30|379|378|380|378|380|379|379|378|0
1656596560000|2022-06-30 13:42:40|379||380||380||379||0
1656596570000|2022-06-30 13:42:50|381|379|380|378|381|379|379|378|0
1656596580000|2022-06-30 13:43:00|381|379|380|378|381|379|380|378|0
1656596610000|2022-06-30 13:43:30|379|377|380|378|380|378|379|377|0
1656596620000|2022-06-30 13:43:40|379|377|380|378|380|378|379|377|0
1656596640000|2022-06-30 13:44:00|381|379|381|379|381|380|381|379|0
1656596650000|2022-06-30 13:44:10||378||378||379||378|0
1656596660000|2022-06-30 13:44:20|380|379|379|378|381|379|379|378|0
1656596670000|2022-06-30 13:44:30|380|377|381|379|381|379|380|377|8900
1656596690000|2022-06-30 13:44:50|380||381||381||380||100
1656596700000|2022-06-30 13:45:00||380||380||380||379|0
1656596710000|2022-06-30 13:45:10||379||379||379||379|0
1656596720000|2022-06-30 13:45:20|382|380|382|380|383|381|381|379|100
1656596730000|2022-06-30 13:45:30|381|379|382|379|382|380|381|379|0
1656596740000|2022-06-30 13:45:40|383|380|383|379|383|380|383|379|0
1656596760000|2022-06-30 13:46:00|382||382||382||381||0
1656596770000|2022-06-30 13:46:10|381||381||382||381||0
1656596780000|2022-06-30 13:46:20|382|380|382|379|382|380|381|379|0
1656596790000|2022-06-30 13:46:30|381||381||382||381||0
1656596800000|2022-06-30 13:46:40|382|380|382|379|382|380|381|379|0
1656596810000|2022-06-30 13:46:50|381|380|383|380|383|381|381|379|200
1656596820000|2022-06-30 13:47:00|382|381|384|381|384|382|382|381|0
1656596830000|2022-06-30 13:47:10|385|382|385|383|387|385|384|382|200
1656596840000|2022-06-30 13:47:20||384||383||384||382|0
1656596850000|2022-06-30 13:47:30|384|382|385|383|385|383|384|382|0
1656596860000|2022-06-30 13:47:40|384|382|385|382|385|383|384|382|0
1656596870000|2022-06-30 13:47:50|384|383|385|382|385|383|384|382|0
1656596880000|2022-06-30 13:48:00|384|381|384|381|385|381|383|381|0
1656596890000|2022-06-30 13:48:10|383|380|381|379|384|380|381|379|100
1656596900000|2022-06-30 13:48:20||380||379||380||379|0
1656596910000|2022-06-30 13:48:30|382|380|382|380|382|381|382|379|0
1656596920000|2022-06-30 13:48:40|381|381|383|381|383|381|381|380|0
1656596930000|2022-06-30 13:48:50|382|380|383|380|383|381|382|380|0
1656596940000|2022-06-30 13:49:00|382|381|382|380|382|381|382|380|0
1656596950000|2022-06-30 13:49:10|381|379|382|379|382|380|380|379|100
1656596960000|2022-06-30 13:49:20|383|380|384|381|384|382|382|380|0
1656596970000|2022-06-30 13:49:30|383|380|382|380|384|380|382|380|0
1656596980000|2022-06-30 13:49:40|383|381|382|380|383|381|382|380|0
1656596990000|2022-06-30 13:49:50|383|381|383|380|383|381|383|380|0
1656597000000|2022-06-30 13:50:00|382|379|383|380|383|380|381|379|0
1656597010000|2022-06-30 13:50:10|382|379|381|379|382|379|381|379|0
1656597020000|2022-06-30 13:50:20|380||380||381||380||0
1656597030000|2022-06-30 13:50:30|379|378|380|378|380|378|379|378|8900
1656597040000|2022-06-30 13:50:40|381|379|380|378|381|379|380|378|0
1656597050000|2022-06-30 13:50:50|379||380||380||379||0
1656597060000|2022-06-30 13:51:00|379|377|379|377|380|377|378|377|100
1656597070000|2022-06-30 13:51:10|380|378|380|378|380|378|380|377|0
1656597100000|2022-06-30 13:51:40|379|377|379|377|379|378|379|377|0
1656597130000|2022-06-30 13:52:10|378||378||379||378||500
1656597140000|2022-06-30 13:52:20|379||379||379||378||400
1656597150000|2022-06-30 13:52:30|378||379||379||378||0
1656597160000|2022-06-30 13:52:40|378|376|379|376|379|377|377|376|29600
1656597170000|2022-06-30 13:52:50|378||377||378||377||0
1656597180000|2022-06-30 13:53:00|378|375|378|375|378|376|377|375|100
1656597200000|2022-06-30 13:53:20|377||377||377||377||0
1656597210000|2022-06-30 13:53:30|376|374|377|374|377|375|376|374|7200
1656597240000|2022-06-30 13:54:00|376||376||377||376||0
1656597250000|2022-06-30 13:54:10|377|375|376|375|377|375|376|374|0
1656597260000|2022-06-30 13:54:20|377|374|377|374|377|375|376|374|0
1656597270000|2022-06-30 13:54:30|378|375|378|375|378|376|378|375|400
1656597290000|2022-06-30 13:54:50|377||377||377||377||0
1656597300000|2022-06-30 13:55:00|378||377||378||377||0
1656597340000|2022-06-30 13:55:40|378||377||378||377||0
1656597360000|2022-06-30 13:56:00|376|374|376|374|376|374|376|374|6100
1656597370000|2022-06-30 13:56:10|375|375|375|374|375|375|375|374|900
1656597390000|2022-06-30 13:56:30|376||376||376||376||0
1656597430000|2022-06-30 13:57:10||375||375||375||375|0
1656597450000|2022-06-30 13:57:30|377|376|377|375|377|376|377|375|100
1656597520000|2022-06-30 13:58:40||376||376||376||376|0
1656597530000|2022-06-30 13:58:50||375||375||375||375|200
1656597540000|2022-06-30 13:59:00|378|376|378|376|378|376|378|376|0
1656597560000|2022-06-30 13:59:20|377|375|377|375|377|375|377|375|0
1656597580000|2022-06-30 13:59:40|376||376||376||376||0
1656597590000|2022-06-30 13:59:50|377||376||377||376||0
1656597600000|2022-06-30 14:00:00|375|374|376|374|376|374|375|374|500
1656597630000|2022-06-30 14:00:30|377|375|377|375|377|375|377|375|0
1656597640000|2022-06-30 14:00:40||374||374||374||374|0
1656597670000|2022-06-30 14:01:10|376||376||376||376||0
1656597730000|2022-06-30 14:02:10|375|373|374|372|375|373|374|372|2000
1656597740000|2022-06-30 14:02:20|375|373|375|372|375|373|375|372|0
1656597750000|2022-06-30 14:02:30||373||373||373||373|0
1656597760000|2022-06-30 14:02:40||372||372||372||372|0
1656597780000|2022-06-30 14:03:00|374||374||374||374||7500
1656597840000|2022-06-30 14:04:00|375|373|375|372|375|373|374|372|100
1656597850000|2022-06-30 14:04:10|374|373|376|373|376|374|374|373|0
1656597870000|2022-06-30 14:04:30|375|374|376|373|376|374|375|373|0
1656597880000|2022-06-30 14:04:40|375|374|376|373|376|374|375|373|0
1656597890000|2022-06-30 14:04:50|374|374|376|373|376|374|374|373|0
1656597900000|2022-06-30 14:05:00|375||376||376||375||0
1656597910000|2022-06-30 14:05:10||374||374||374||374|0
1656597920000|2022-06-30 14:05:20||373||373||373||373|0
1656597930000|2022-06-30 14:05:30||374||373||374||373|0
1656597950000|2022-06-30 14:05:50|375|374|376|374|376|374|375|374|0
1656598020000|2022-06-30 14:07:00|375|373|375|373|375|373|375|373|100
1656598030000|2022-06-30 14:07:10|376|374|376|374|376|374|375|374|0
1656598040000|2022-06-30 14:07:20|375|373|375|374|375|374|375|373|0
1656598050000|2022-06-30 14:07:30||373||374||374||373|0
1656598060000|2022-06-30 14:07:40||373||373||373||373|0
1656598090000|2022-06-30 14:08:10|376|374|375|373|376|374|375|373|0
1656598100000|2022-06-30 14:08:20|376||375||376||375||0
1656598110000|2022-06-30 14:08:30|376||376||376||376||0
1656598120000|2022-06-30 14:08:40|375||375||375||375||0
1656598140000|2022-06-30 14:09:00|376|374|375|373|376|374|375|373|0
1656598150000|2022-06-30 14:09:10|376||376||376||376||0
1656598160000|2022-06-30 14:09:20|375|374|375|374|375|374|375|374|0
1656598170000|2022-06-30 14:09:30||373||373||373||373|200
1656598190000|2022-06-30 14:09:50||374||373||374||373|0
1656598210000|2022-06-30 14:10:10|376|374|376|373|376|374|376|373|0
1656598220000|2022-06-30 14:10:20||374||374||374||374|0
1656598230000|2022-06-30 14:10:30|375||375||375||375||0
1656598240000|2022-06-30 14:10:40||373||373||374||373|0
1656598250000|2022-06-30 14:10:50||374||374||374||374|0
1656598260000|2022-06-30 14:11:00||373||374||374||373|0
1656598270000|2022-06-30 14:11:10||373||374||374||373|0
1656598340000|2022-06-30 14:12:20|376|375|376|374|376|375|376|374|100
1656598350000|2022-06-30 14:12:30|377|375|377|375|377|375|375|374|6000
1656598380000|2022-06-30 14:13:00||374||374||374||374|0
1656598390000|2022-06-30 14:13:10|378|375|378|375|378|376|377|375|0
1656598400000|2022-06-30 14:13:20|377||377||377||377||0
1656598410000|2022-06-30 14:13:30||374||375||375||374|0
1656598420000|2022-06-30 14:13:40|376|374|376|374|376|374|376|374|0
1656598460000|2022-06-30 14:14:20|377||377||377||377||0
1656598490000|2022-06-30 14:14:50|379|376|379|376|379|376|379|376|0
1656598530000|2022-06-30 14:15:30||377||377||377||377|0
1656598540000|2022-06-30 14:15:40|378|376|378|376|378|377|378|376|0
1656598550000|2022-06-30 14:15:50|377||377||378||377||0
1656598560000|2022-06-30 14:16:00|378|375|378|376|378|376|378|375|100
1656598570000|2022-06-30 14:16:10|377|375|377|375|377|375|377|375|0
1656598580000|2022-06-30 14:16:20|378|376|377|375|378|376|377|375|0
1656598640000|2022-06-30 14:17:20|378|376|378|376|378|377|378|376|0
1656598650000|2022-06-30 14:17:30|379||379||379||379||0
1656598660000|2022-06-30 14:17:40|378||378||378||378||0
1656598670000|2022-06-30 14:17:50|379|377|378|376|379|377|378|376|0
1656598680000|2022-06-30 14:18:00|379|377|379|376|379|377|378|376|9200
1656598690000|2022-06-30 14:18:10|380|377|380|378|380|378|379|377|0
1656598700000|2022-06-30 14:18:20|379|377|379|377|380|377|379|377|0
1656598730000|2022-06-30 14:18:50|378|376|378|376|379|377|378|376|0
1656598760000|2022-06-30 14:19:20||377||376||377||376|0
1656598780000|2022-06-30 14:19:40||377||376||377||376|0
1656598810000|2022-06-30 14:20:10||377||376||377||376|0
1656598820000|2022-06-30 14:20:20||377||376||377||376|0
1656598830000|2022-06-30 14:20:30||377||376||377||376|1100
1656598850000|2022-06-30 14:20:50||377||376||377||376|0
1656598860000|2022-06-30 14:21:00|379|377|380|378|380|378|379|376|200
1656598870000|2022-06-30 14:21:10||377||378||378||377|0
1656598880000|2022-06-30 14:21:20|379|377|377|376|379|377|377|376|400
1656598890000|2022-06-30 14:21:30|378||378||378||378||0
1656598930000|2022-06-30 14:22:10|377|375|377|375|377|375|377|375|0
1656598950000|2022-06-30 14:22:30|378|376|377|375|378|377|377|375|14800
1656598960000|2022-06-30 14:22:40||376||376||376||376|0
1656598970000|2022-06-30 14:22:50|378|377|378|376|378|377|378|376|0
1656599020000|2022-06-30 14:23:40|379|377|379|377|379|377|378|377|0
1656599030000|2022-06-30 14:23:50|378|376|378|376|378|376|378|376|0
1656599040000|2022-06-30 14:24:00|379||379||379||379||0
1656599050000|2022-06-30 14:24:10|378|377|379|376|379|377|378|376|3900
1656599060000|2022-06-30 14:24:20||377||377||377||377|0
1656599080000|2022-06-30 14:24:40||376||377||377||376|0
1656599090000|2022-06-30 14:24:50||376||377||377||376|0
1656599100000|2022-06-30 14:25:00||376||377||377||376|0
1656599140000|2022-06-30 14:25:40||378||377||378||377|0
1656599150000|2022-06-30 14:25:50|378|376|379|377|379|377|378|376|0
1656599190000|2022-06-30 14:26:30|378||378||378||378||0
1656599200000|2022-06-30 14:26:40||376||377||377||376|0
1656599210000|2022-06-30 14:26:50||376||377||377||376|0
1656599220000|2022-06-30 14:27:00||376||377||377||376|0
1656599230000|2022-06-30 14:27:10|379||379||379||379||0
1656599240000|2022-06-30 14:27:20||378||378||378||377|0
1656599280000|2022-06-30 14:28:00|378|377|378|377|378|377|378|376|5100
1656599320000|2022-06-30 14:28:40||376||376||377||376|100
1656599340000|2022-06-30 14:29:00||377||376||377||376|0
1656599360000|2022-06-30 14:29:20||377||376||377||376|100
1656599370000|2022-06-30 14:29:30||377||376||377||376|0
1656599380000|2022-06-30 14:29:40||377||377||377||376|0
1656599390000|2022-06-30 14:29:50||376||376||376||376|0
1656599430000|2022-06-30 14:30:30|379|377|380|379|380|379|379|377|200
1656599510000|2022-06-30 14:31:50|379|378|379|378|379|378|379|377|10200
1656599520000|2022-06-30 14:32:00|380||380||380||380||0
1656599540000|2022-06-30 14:32:20|381|379|382|379|382|380|381|378|100
1656599550000|2022-06-30 14:32:30|383|380|383|381|383|381|382|380|0
1656599560000|2022-06-30 14:32:40|384|382|384|382|384|382|383|381|200
1656599570000|2022-06-30 14:32:50|383|381|384|382|384|382|383|381|0
1656599630000|2022-06-30 14:33:50|385||385||385||385||200
1656599640000|2022-06-30 14:34:00|384|383|385|383|385|383|384|382|0
1656599650000|2022-06-30 14:34:10|384|382|385|382|385|382|384|382|0
1656599660000|2022-06-30 14:34:20|384|383|385|382|385|383|384|382|0
1656599670000|2022-06-30 14:34:30||383||382||383||382|0
1656599690000|2022-06-30 14:34:50||383||382||383||382|0
1656599710000|2022-06-30 14:35:10||383||382||383||382|0
1656599740000|2022-06-30 14:35:40|384||385||385||384||0
1656599750000|2022-06-30 14:35:50|384||384||384||383||0
1656599760000|2022-06-30 14:36:00||381||381||381||381|0
1656599770000|2022-06-30 14:36:10||382||381||382||381|0
1656599780000|2022-06-30 14:36:20|383|382|383|381|383|382|383|381|0
1656599790000|2022-06-30 14:36:30|382|380|383|380|383|381|382|380|600
1656599810000|2022-06-30 14:36:50|382||382||383||382||0
1656599830000|2022-06-30 14:37:10|383|381|383|381|383|381|383|381|0
1656599840000|2022-06-30 14:37:20|382|380|382|380|382|380|382|380|0
1656599860000|2022-06-30 14:37:40|383|381|384|381|384|382|383|381|100
1656599870000|2022-06-30 14:37:50|383|382|384|382|384|382|383|382|0
1656599880000|2022-06-30 14:38:00||381||381||381||381|0
1656599890000|2022-06-30 14:38:10||382||381||382||381|0
1656599900000|2022-06-30 14:38:20||382||381||382||381|0
1656599910000|2022-06-30 14:38:30||382||381||382||381|0
1656599930000|2022-06-30 14:38:50|383|380|383|381|383|381|382|380|0
1656599940000|2022-06-30 14:39:00||380||380||380||380|0
1656599950000|2022-06-30 14:39:10||381||381||381||381|0
1656599960000|2022-06-30 14:39:20||380||380||380||380|0
1656599980000|2022-06-30 14:39:40||381||380||381||380|0
1656600000000|2022-06-30 14:40:00|382|379|381|379|382|379|381|379|0
1656600030000|2022-06-30 14:40:30||378||378||379||378|0
1656600040000|2022-06-30 14:40:40|380||380||381||380||0
1656600050000|2022-06-30 14:40:50|381|379|381|379|381|379|380|379|0
1656600170000|2022-06-30 14:42:50|380||381||381||380||0
1656600250000|2022-06-30 14:44:10||380||379||380||379|0
1656600310000|2022-06-30 14:45:10|380||380||380||380||0
1656600320000|2022-06-30 14:45:20|381|380|381|379|381|380|381|379|1700
1656600330000|2022-06-30 14:45:30|380|380|381|379|381|380|380|379|900
1656600340000|2022-06-30 14:45:40||380||380||380||380|0
1656600350000|2022-06-30 14:45:50||379||379||379||379|0
1656600400000|2022-06-30 14:46:40|380||380||380||380||0
1656600520000|2022-06-30 14:48:40|379|378|379|377|379|378|379|377|2700
1656600530000|2022-06-30 14:48:50|378|376|379|376|379|377|378|376|0
1656600550000|2022-06-30 14:49:10||377||376||377||376|0
1656600560000|2022-06-30 14:49:20|378|377|378|376|378|377|378|376|0
1656600570000|2022-06-30 14:49:30||377||376||377||376|0
1656600580000|2022-06-30 14:49:40||377||376||377||376|0
1656600610000|2022-06-30 14:50:10||377||377||377||377|0
1656600620000|2022-06-30 14:50:20||376||377||377||376|0
1656600630000|2022-06-30 14:50:30|379|376|378|376|379|376|378|376|300
1656600640000|2022-06-30 14:50:40|377|377|379|377|379|377|377|377|100
1656600650000|2022-06-30 14:50:50|378|376|378|377|378|377|378|376|0
1656600690000|2022-06-30 14:51:30||376||376||377||376|0
1656600700000|2022-06-30 14:51:40|379|377|379|377|379|378|379|377|300
1656600720000|2022-06-30 14:52:00|380|378|380|378|380|379|379|377|100
1656600750000|2022-06-30 14:52:30||379||378||379||378|0
1656600790000|2022-06-30 14:53:10|381|379|381|378|381|379|381|378|0
1656600800000|2022-06-30 14:53:20||379||379||380||379|0
1656600820000|2022-06-30 14:53:40|382|380|382|380|382|380|382|380|200
1656600840000|2022-06-30 14:54:00||381||380||381||380|0
1656600860000|2022-06-30 14:54:20|381||382||382||381||0
1656600870000|2022-06-30 14:54:30|381||382||382||381||0
1656600930000|2022-06-30 14:55:30|381|379|382|379|382|379|381|379|0
1656600940000|2022-06-30 14:55:40|381|380|381|379|382|380|381|379|100
1656600980000|2022-06-30 14:56:20||380||380||380||380|0
1656600990000|2022-06-30 14:56:30|382||382||382||382||0
1656601000000|2022-06-30 14:56:40||381||380||381||380|0
1656601020000|2022-06-30 14:57:00||381||380||381||380|0
1656601030000|2022-06-30 14:57:10||381||380||381||380|0
1656601050000|2022-06-30 14:57:30||381||380||381||380|0
1656601070000|2022-06-30 14:57:50||381||380||381||380|0
1656601080000|2022-06-30 14:58:00|383|381|383|381|383|382|383|380|0
1656601140000|2022-06-30 14:59:00|384|382|384|382|384|383|383|381|1500
1656601150000|2022-06-30 14:59:10||383||382||383||382|0
1656601250000|2022-06-30 15:00:50|383|381|384|381|384|382|383|381|0
1656601320000|2022-06-30 15:02:00|383||384||384||383||0
1656601330000|2022-06-30 15:02:10||382||381||382||381|0
1656601360000|2022-06-30 15:02:40||382||381||382||381|0
1656601380000|2022-06-30 15:03:00|383|380|382|380|383|380|382|380|0
1656601390000|2022-06-30 15:03:10|383|381|382|380|383|381|382|380|0
1656601420000|2022-06-30 15:03:40|381||381||381||381||0
1656601440000|2022-06-30 15:04:00|380|379|380|379|381|379|380|379|2100
1656601460000|2022-06-30 15:04:20||378||378||378||378|0
1656601470000|2022-06-30 15:04:30||379||378||379||378|0
1656601480000|2022-06-30 15:04:40||379||378||379||378|0
1656601500000|2022-06-30 15:05:00||379||378||379||378|0
1656601510000|2022-06-30 15:05:10||379||379||379||379|0
1656601520000|2022-06-30 15:05:20||378||379||379||378|0
1656601530000|2022-06-30 15:05:30|381|378|381|379|381|379|381|378|200
1656601540000|2022-06-30 15:05:40|382|380|382|380|382|381|381|380|100
1656601550000|2022-06-30 15:05:50||381||380||381||380|0
1656601560000|2022-06-30 15:06:00|383||383||383||383||0
1656601570000|2022-06-30 15:06:10|382||382||383||382||0
1656601580000|2022-06-30 15:06:20|383||382||383||382||0
1656601600000|2022-06-30 15:06:40|383||382||383||382||0
1656601620000|2022-06-30 15:07:00|383||383||383||382||0
1656601630000|2022-06-30 15:07:10||381||381||382||381|500
1656601650000|2022-06-30 15:07:30||380||381||382||380|0
1656601670000|2022-06-30 15:07:50||382||381||382||381|0
1656601680000|2022-06-30 15:08:00|382|380|382|381|382|381|382|380|0
1656601690000|2022-06-30 15:08:10||380||381||381||380|0
1656601700000|2022-06-30 15:08:20|383|382|383|381|383|382|382|381|0
1656601740000|2022-06-30 15:09:00||382||382||382||382|0
1656601800000|2022-06-30 15:10:00|384|383|384|383|384|383|384|383|500
1656601830000|2022-06-30 15:10:30|385||385||385||384||100
1656601840000|2022-06-30 15:10:40|384||385||385||384||0
1656601870000|2022-06-30 15:11:10|384||384||384||384||0
1656601890000|2022-06-30 15:11:30|383|382|383|382|383|382|383|382|800
1656601910000|2022-06-30 15:11:50|384|383|385|383|385|383|384|383|0
1656601920000|2022-06-30 15:12:00|384||385||385||384||0
1656602040000|2022-06-30 15:14:00||384||384||384||383|0
1656602050000|2022-06-30 15:14:10||383||383||383||383|0
1656602060000|2022-06-30 15:14:20||384||384||384||383|0
1656602070000|2022-06-30 15:14:30||383||384||384||383|0
1656602080000|2022-06-30 15:14:40||383||383||383||383|0
1656602100000|2022-06-30 15:15:00|384|382|385|382|385|383|384|382|0
1656602110000|2022-06-30 15:15:10||383||382||383||382|0
1656602120000|2022-06-30 15:15:20||383||384||384||383|0
1656602130000|2022-06-30 15:15:30|386|385|386|384|386|385|386|384|900
1656602140000|2022-06-30 15:15:40|385||385||385||385||0
1656602150000|2022-06-30 15:15:50|386||386||386||386||0
1656602170000|2022-06-30 15:16:10|387|385|387|384|387|385|386|384|0
1656602190000|2022-06-30 15:16:30|386|383|386|384|386|384|385|383|0
1656602200000|2022-06-30 15:16:40||383||383||384||383|0
1656602230000|2022-06-30 15:17:10||384||384||384||384|0
1656602260000|2022-06-30 15:17:40|385|383|385|384|385|384|385|383|0
1656602280000|2022-06-30 15:18:00||383||384||384||383|0
1656602290000|2022-06-30 15:18:10||383||384||384||383|0
1656602300000|2022-06-30 15:18:20||383||383||384||383|0
1656602310000|2022-06-30 15:18:30|386||386||386||386||0
1656602330000|2022-06-30 15:18:50||384||383||384||383|0
1656602340000|2022-06-30 15:19:00|385||385||385||385||0
1656602350000|2022-06-30 15:19:10||384||384||384||384|0
1656602360000|2022-06-30 15:19:20||383||383||384||383|0
1656602370000|2022-06-30 15:19:30||384||384||384||383|0
1656602380000|2022-06-30 15:19:40||383||384||384||383|0
1656602390000|2022-06-30 15:19:50||383||383||384||383|0
1656602400000|2022-06-30 15:20:00||384||384||384||384|0
1656602420000|2022-06-30 15:20:20||383||383||383||383|0
1656602430000|2022-06-30 15:20:30||384||384||384||383|0
1656602440000|2022-06-30 15:20:40||383||384||384||383|0
1656602450000|2022-06-30 15:20:50||383||384||384||383|0
1656602460000|2022-06-30 15:21:00||383||383||384||383|0
1656602470000|2022-06-30 15:21:10||384||384||384||384|0
1656602480000|2022-06-30 15:21:20||383||383||383||383|0
1656602510000|2022-06-30 15:21:50||384||384||384||383|400
1656602520000|2022-06-30 15:22:00|386|385|387|385|387|385|385|385|1000
1656602580000|2022-06-30 15:23:00|388|386|388|386|389|387|388|385|0
1656602600000|2022-06-30 15:23:20||387||386||387||386|0
1656602630000|2022-06-30 15:23:50||387||386||387||386|0
1656602660000|2022-06-30 15:24:20||387||386||387||386|0
1656602780000|2022-06-30 15:26:20||387||387||387||386|0
1656602790000|2022-06-30 15:26:30||386||386||387||386|0
1656602800000|2022-06-30 15:26:40||387||386||387||386|0
1656602810000|2022-06-30 15:26:50||387||387||387||387|0
1656602820000|2022-06-30 15:27:00|389|388|389|387|389|388|388|387|1100
1656602880000|2022-06-30 15:28:00||388||387||388||387|0
1656602920000|2022-06-30 15:28:40|||||||||100
1656602930000|2022-06-30 15:28:50|388|388|389|387|389|388|388|387|500
1656602940000|2022-06-30 15:29:00||388||387||388||387|1100
1656602960000|2022-06-30 15:29:20||388||388||388||388|200
1656602980000|2022-06-30 15:29:40||387||387||387||387|0
1656602990000|2022-06-30 15:29:50|388|388|388|386|388|388|388|386|0
1656603000000|2022-06-30 15:30:00|387|385|388|386|388|386|387|385|0
1656603010000|2022-06-30 15:30:10||387||386||387||386|0
1656603020000|2022-06-30 15:30:20|387|385|388|386|388|386|387|385|0
1656603030000|2022-06-30 15:30:30||387||386||387||386|0
1656603050000|2022-06-30 15:30:50||387||386||387||386|0
1656603080000|2022-06-30 15:31:20||387||386||387||386|0
1656603110000|2022-06-30 15:31:50|387||387||387||387||0
1656603140000|2022-06-30 15:32:20||385||385||386||385|0
1656603150000|2022-06-30 15:32:30||386||385||386||385|0
1656603160000|2022-06-30 15:32:40||386||386||386||385|0
1656603170000|2022-06-30 15:32:50|386|385|386|384|387|385|386|384|2600
1656603180000|2022-06-30 15:33:00|385|383|385|383|386|384|385|383|0
1656603190000|2022-06-30 15:33:10||384||384||384||384|0
1656603200000|2022-06-30 15:33:20||383||383||383||383|0
1656603260000|2022-06-30 15:34:20||384||383||384||383|0
1656603280000|2022-06-30 15:34:40||384||383||384||383|0
1656603320000|2022-06-30 15:35:20|384|382|384|382|385|383|384|382|0
1656603340000|2022-06-30 15:35:40||383||382||383||382|0
1656603370000|2022-06-30 15:36:10||383||382||383||382|0
1656603380000|2022-06-30 15:36:20||383||382||383||382|0
1656603400000|2022-06-30 15:36:40||383||382||383||382|0
1656603460000|2022-06-30 15:37:40|385|383|385|383|385|384|385|383|100
1656603540000|2022-06-30 15:39:00|386|384|386|384|387|385|386|384|400
1656603560000|2022-06-30 15:39:20||385||385||385||385|0
1656603570000|2022-06-30 15:39:30|387|386|387|385|387|386|387|385|100
1656603590000|2022-06-30 15:39:50|388||388||388||388||0
1656603600000|2022-06-30 15:40:00|387|386|388|386|388|386|387|386|0
1656603630000|2022-06-30 15:40:30|387|385|388|386|388|386|387|385|0
1656603660000|2022-06-30 15:41:00||385||385||385||385|0
1656603670000|2022-06-30 15:41:10||386||386||386||386|0
1656603710000|2022-06-30 15:41:50|387|385|386|384|387|386|386|384|0
1656603720000|2022-06-30 15:42:00||385||384||385||384|0
1656603730000|2022-06-30 15:42:10||385||385||385||385|0
1656603740000|2022-06-30 15:42:20||384||385||385||384|0
1656603750000|2022-06-30 15:42:30||384||384||385||384|0
1656603760000|2022-06-30 15:42:40||385||385||385||385|0
1656603800000|2022-06-30 15:43:20|387|386|388|386|388|386|387|386|14100
1656603810000|2022-06-30 15:43:30|387|385|388|386|388|386|387|385|0
1656603880000|2022-06-30 15:44:40||387||387||387||386|0
1656603910000|2022-06-30 15:45:10|389||388||389||388||0
1656603920000|2022-06-30 15:45:20|389||388||389||388||0
1656603950000|2022-06-30 15:45:50|389||389||389||389||0
1656603960000|2022-06-30 15:46:00|388||388||389||388||0
1656603990000|2022-06-30 15:46:30|389||389||389||389||0
1656604040000|2022-06-30 15:47:20|390|388|390|389|390|389|390|387|5800
1656604060000|2022-06-30 15:47:40|391|390|391|389|391|390|391|389|1100
1656604070000|2022-06-30 15:47:50|392|390|392|390|393|391|392|390|600
1656604100000|2022-06-30 15:48:20|391|389|391|389|392|389|391|389|300
1656604110000|2022-06-30 15:48:30||390||389||390||389|0
1656604120000|2022-06-30 15:48:40||390||389||390||389|600
1656604130000|2022-06-30 15:48:50||390||389||390||389|0
1656604140000|2022-06-30 15:49:00||390||389||390||389|0
1656604190000|2022-06-30 15:49:50|390|388|390|388|390|389|390|388|0
1656604200000|2022-06-30 15:50:00|389|387|389|386|389|387|388|386|0
1656604210000|2022-06-30 15:50:10||387||386||387||386|0
1656604250000|2022-06-30 15:50:50|388|385|388|385|388|386|387|385|0
1656604260000|2022-06-30 15:51:00|387|386|387|385|388|386|387|385|0
1656604280000|2022-06-30 15:51:20|388|386|388|386|388|386|388|386|0
1656604290000|2022-06-30 15:51:30|387|385|387|385|387|385|387|385|0
1656604300000|2022-06-30 15:51:40|388|386|387|386|388|386|387|386|0
1656604310000|2022-06-30 15:51:50||385||385||385||385|0
1656604360000|2022-06-30 15:52:40|388|386|387|386|388|386|387|385|100
1656604380000|2022-06-30 15:53:00||385||386||386||385|0
1656604390000|2022-06-30 15:53:10||385||386||386||385|0
1656604400000|2022-06-30 15:53:20||385||385||385||385|0
1656604450000|2022-06-30 15:54:10||386||385||386||385|0
1656604470000|2022-06-30 15:54:30|386|384|386|384|387|385|386|384|0
1656604480000|2022-06-30 15:54:40||385||384||385||384|0
1656604490000|2022-06-30 15:54:50||385||384||385||384|0
1656604620000|2022-06-30 15:57:00||385||385||385||385|0
1656604630000|2022-06-30 15:57:10||384||384||384||384|0
1656604690000|2022-06-30 15:58:10||385||385||385||385|0
1656604710000|2022-06-30 15:58:30|387|386|387|385|387|386|387|385|100
1656604720000|2022-06-30 15:58:40|388|386|388|386|388|386|387|386|0
1656604730000|2022-06-30 15:58:50|387|385|388|386|388|386|387|385|0
1656604740000|2022-06-30 15:59:00||385||385||385||385|0
1656604750000|2022-06-30 15:59:10||386||386||386||386|0
1656604760000|2022-06-30 15:59:20|389|387|389|386|389|387|389|386|0
1656604770000|2022-06-30 15:59:30|388|387|389|387|389|387|388|386|0
1656604780000|2022-06-30 15:59:40||386||387||387||386|0
1656604790000|2022-06-30 15:59:50|388|386|389|387|389|387|388|386|0
1656604800000|2022-06-30 16:00:00|388|386|389|386|389|387|388|386|0
1656604850000|2022-06-30 16:00:50||387||387||387||387|0
1656604860000|2022-06-30 16:01:00|388||388||389||388||0
1656604920000|2022-06-30 16:02:00|389|388|389|387|389|388|389|387|300
1656604940000|2022-06-30 16:02:20|388||389||389||388||0
1656604950000|2022-06-30 16:02:30|388|386|388|386|388|386|387|385|0
1656604960000|2022-06-30 16:02:40|387|385|387|386|388|386|387|385|0
1656604970000|2022-06-30 16:02:50|388|385|388|385|388|385|388|385|0
1656605010000|2022-06-30 16:03:30||386||385||386||385|0
1656605050000|2022-06-30 16:04:10|387||387||387||387||0
1656605060000|2022-06-30 16:04:20|386|384|386|385|387|385|386|384|0
1656605070000|2022-06-30 16:04:30||384||385||385||384|0
1656605100000|2022-06-30 16:05:00||384||385||385||384|0
1656605110000|2022-06-30 16:05:10||384||384||385||384|0
1656605160000|2022-06-30 16:06:00|385||385||385||385||0
1656605170000|2022-06-30 16:06:10||383||383||383||383|100
1656605210000|2022-06-30 16:06:50||384||383||384||383|0
1656605240000|2022-06-30 16:07:20|384||385||385||384||0
1656605280000|2022-06-30 16:08:00|384||385||385||384||0
1656605290000|2022-06-30 16:08:10||384||383||384||383|0
1656605320000|2022-06-30 16:08:40||384||383||384||383|0
1656605330000|2022-06-30 16:08:50||384||383||384||383|0
1656605410000|2022-06-30 16:10:10||384||383||384||383|2000
1656605430000|2022-06-30 16:10:30||384||383||384||383|0
1656605460000|2022-06-30 16:11:00|384|382|385|382|385|383|384|382|0
1656605470000|2022-06-30 16:11:10|384||385||385||384||0
1656605500000|2022-06-30 16:11:40|384|383|384|382|384|383|384|382|0
1656605510000|2022-06-30 16:11:50|385|383|386|384|386|384|384|383|100
1656605520000|2022-06-30 16:12:00|384|383|386|383|386|384|384|383|2000
1656605530000|2022-06-30 16:12:10|385|384|385|383|386|384|385|383|0
1656605540000|2022-06-30 16:12:20||384||383||384||383|0
1656605570000|2022-06-30 16:12:50|||||||||2000
1656605580000|2022-06-30 16:13:00||384||383||384||383|0
1656605600000|2022-06-30 16:13:20||384||383||384||383|0
1656605620000|2022-06-30 16:13:40||384||383||384||383|0
1656605690000|2022-06-30 16:14:50||384||383||384||383|0
1656605820000|2022-06-30 16:17:00|384|382|384|382|384|383|384|382|7900
1656605860000|2022-06-30 16:17:40|385||384||385||384||0
1656605940000|2022-06-30 16:19:00|385|383|386|383|386|384|385|383|2400
1656605960000|2022-06-30 16:19:20|387|384|387|384|387|385|386|384|100
1656605970000|2022-06-30 16:19:30|386||386||386||385||0
1656606010000|2022-06-30 16:20:10|387|385|387|384|387|385|386|384|0
1656606020000|2022-06-30 16:20:20|386|383|386|383|386|384|385|383|0
1656606030000|2022-06-30 16:20:30||384||384||384||384|0
1656606040000|2022-06-30 16:20:40|387|385|387|384|387|385|386|384|0
1656606050000|2022-06-30 16:20:50|386|385|387|384|387|385|386|384|0
1656606070000|2022-06-30 16:21:10||385||384||385||384|0
1656606080000|2022-06-30 16:21:20||385||384||385||384|0
1656606120000|2022-06-30 16:22:00||385||385||385||385|0
1656606140000|2022-06-30 16:22:20||386||386||386||385|0
1656606150000|2022-06-30 16:22:30||385||386||386||385|0
1656606160000|2022-06-30 16:22:40|388|385|388|385|388|386|388|385|0
1656606200000|2022-06-30 16:23:20|387|384|386|384|387|384|386|384|0
1656606210000|2022-06-30 16:23:30||385||384||385||384|0
1656606240000|2022-06-30 16:24:00|387|385|388|386|388|386|387|385|800
1656606250000|2022-06-30 16:24:10|387|385|388|385|388|386|387|385|0
1656606260000|2022-06-30 16:24:20||386||386||386||386|0
1656606270000|2022-06-30 16:24:30|389|387|389|386|389|387|388|386|0
1656606280000|2022-06-30 16:24:40|388|387|390|387|390|388|388|386|100
1656606290000|2022-06-30 16:24:50|389|388|390|388|390|388|389|387|0
1656606330000|2022-06-30 16:25:30|391|389|392|389|392|390|391|388|700
1656606350000|2022-06-30 16:25:50||390||389||390||389|0
1656606390000|2022-06-30 16:26:30||390||390||390||390|0
1656606420000|2022-06-30 16:27:00|391|391|393|390|393|391|391|390|900
1656606490000|2022-06-30 16:28:10|392|389|392|389|392|389|391|389|0
1656606510000|2022-06-30 16:28:30||390||389||390||389|0
1656606580000|2022-06-30 16:29:40|391||391||391||391||0
1656606610000|2022-06-30 16:30:10|392|390|393|391|393|391|391|390|12400
1656606630000|2022-06-30 16:30:30|392||393||393||392||500
1656606670000|2022-06-30 16:31:10||392||391||392||391|0
1656606680000|2022-06-30 16:31:20||392||391||392||391|0
1656606700000|2022-06-30 16:31:40||392||392||392||392|0
1656606710000|2022-06-30 16:31:50||391||391||392||391|0
1656606720000|2022-06-30 16:32:00||392||392||392||392|0
1656606730000|2022-06-30 16:32:10|394|393|394|392|394|393|394|392|10100
1656606740000|2022-06-30 16:32:20|393||394||394||393||0
1656606770000|2022-06-30 16:32:50|393||394||394||393||0
1656606780000|2022-06-30 16:33:00|393||394||394||393||0
1656606790000|2022-06-30 16:33:10|393|391|393|390|393|391|392|390|800
1656606810000|2022-06-30 16:33:30||391||391||391||391|0
1656606820000|2022-06-30 16:33:40||390||390||390||390|0
1656606830000|2022-06-30 16:33:50||391||390||391||390|0
1656606840000|2022-06-30 16:34:00||391||390||391||390|0
1656606900000|2022-06-30 16:35:00|392|389|392|389|392|389|391|389|0
1656606920000|2022-06-30 16:35:20||390||389||390||389|0
1656606940000|2022-06-30 16:35:40|391||391||391||391||0
1656606950000|2022-06-30 16:35:50||390||389||390||389|600
1656606990000|2022-06-30 16:36:30|390|388|390|388|391|389|390|388|0
1656607070000|2022-06-30 16:37:50|389||390||390||389||0
1656607080000|2022-06-30 16:38:00|389|387|389|387|389|388|389|387|0
1656607090000|2022-06-30 16:38:10|390|388|391|388|391|389|390|387|200
1656607200000|2022-06-30 16:40:00|390||391||391||390||0
1656607210000|2022-06-30 16:40:10|390|389|391|388|391|389|390|388|0
1656607230000|2022-06-30 16:40:30|390|389|390|388|391|389|390|388|0
1656607240000|2022-06-30 16:40:40|391|389|390|388|391|389|390|388|0
1656607250000|2022-06-30 16:40:50|391|389|391|388|391|389|390|388|0
1656607260000|2022-06-30 16:41:00|390|389|390|388|390|389|390|388|0
1656607280000|2022-06-30 16:41:20||389||388||389||388|0
1656607300000|2022-06-30 16:41:40||389||388||389||388|0
1656607370000|2022-06-30 16:42:50||389||389||389||388|0
1656607380000|2022-06-30 16:43:00|391|390|392|389|392|390|390|389|100
1656607420000|2022-06-30 16:43:40||390||390||390||390|0
1656607430000|2022-06-30 16:43:50|391|389|391|390|391|390|391|389|0
1656607440000|2022-06-30 16:44:00|392|389|392|390|392|390|392|389|0
1656607450000|2022-06-30 16:44:10||389||389||389||389|0
1656607500000|2022-06-30 16:45:00||390||389||390||389|0
1656607530000|2022-06-30 16:45:30||390||390||390||390|0
1656607540000|2022-06-30 16:45:40|391|389|391|389|391|389|391|389|0
1656607670000|2022-06-30 16:47:50|392|390|393|391|393|392|392|390|300
1656607690000|2022-06-30 16:48:10|394||393||394||393||0
1656607700000|2022-06-30 16:48:20|392|390|393|390|393|391|392|390|100
1656607710000|2022-06-30 16:48:30||391||391||391||391|0
1656607730000|2022-06-30 16:48:50|392||392||392||392||0
1656607740000|2022-06-30 16:49:00|391|390|392|389|392|390|391|389|0
1656607820000|2022-06-30 16:50:20|391|388|391|388|391|388|390|388|0
1656607900000|2022-06-30 16:51:40|390|389|390|389|390|389|390|389|0
1656607910000|2022-06-30 16:51:50|391|388|391|388|391|388|391|388|0
1656608110000|2022-06-30 16:55:10||389||389||389||389|0
1656608120000|2022-06-30 16:55:20||390||390||390||390|0
1656608130000|2022-06-30 16:55:30||389||389||390||389|0
1656608140000|2022-06-30 16:55:40||390||390||390||390|0
1656608150000|2022-06-30 16:55:50||389||389||389||389|0
1656608160000|2022-06-30 16:56:00|392||391||392||391||0
1656608180000|2022-06-30 16:56:20|390|388|391|388|391|388|390|388|0
1656608310000|2022-06-30 16:58:30|390|389|391|388|391|389|390|388|0
1656608590000|2022-06-30 17:03:10|390||390||390||390||0
1656608640000|2022-06-30 17:04:00|389|387|389|387|390|387|389|387|0
1656608710000|2022-06-30 17:05:10|388|386|389|386|389|387|388|386|0
1656608750000|2022-06-30 17:05:50|388|385|388|385|388|386|387|385|0
1656608760000|2022-06-30 17:06:00|387|386|387|385|387|386|387|385|0
1656608810000|2022-06-30 17:06:50|386||386||387||386||100
1656608830000|2022-06-30 17:07:10|387||387||387||387||0
1656608840000|2022-06-30 17:07:20|386||387||387||386||200
1656608850000|2022-06-30 17:07:30|386||387||387||386||0
1656609010000|2022-06-30 17:10:10|386||386||386||386||0
1656609050000|2022-06-30 17:10:50||384||384||384||384|600
1656609120000|2022-06-30 17:12:00|385||386||386||385||0
1656609160000|2022-06-30 17:12:40|385||386||386||385||0
1656609170000|2022-06-30 17:12:50|385||385||385||385||0
1656609200000|2022-06-30 17:13:20|386||385||386||385||0
1656609210000|2022-06-30 17:13:30|384|383|385|383|385|383|384|383|10300
1656609230000|2022-06-30 17:13:50|384||384||384||384||0
1656609530000|2022-06-30 17:18:50|385|384|385|384|385|384|384|383|600
1656609670000|2022-06-30 17:21:10|386||385||386||385||200
1656609680000|2022-06-30 17:21:20|386||386||386||386||0
1656609690000|2022-06-30 17:21:30|385||385||385||385||0
1656609700000|2022-06-30 17:21:40|386||386||386||385||0
1656609710000|2022-06-30 17:21:50|385||385||385||385||0
1656609720000|2022-06-30 17:22:00|386||385||386||385||0
1656609730000|2022-06-30 17:22:10|386||386||386||386||0
1656609750000|2022-06-30 17:22:30|385||386||386||385||0
1656609780000|2022-06-30 17:23:00|385||385||385||385||0
1656609960000|2022-06-30 17:26:00|386||386||386||386||0
1656610000000|2022-06-30 17:26:40|387||387||387||386||0
1656610010000|2022-06-30 17:26:50|386|385|387|384|387|385|386|384|0
1656610090000|2022-06-30 17:28:10|386||386||387||386||0
1656610110000|2022-06-30 17:28:30|387||387||387||387||0
1656610260000|2022-06-30 17:31:00|386||387||387||386||0
1656610310000|2022-06-30 17:31:50||385||386||386||385|0
1656610320000|2022-06-30 17:32:00||385||386||386||385|0
1656610330000|2022-06-30 17:32:10||385||386||386||385|0
1656610340000|2022-06-30 17:32:20||385||385||386||385|0
1656610400000|2022-06-30 17:33:20||386||386||386||386|0
1656610420000|2022-06-30 17:33:40||385||385||385||385|0
1656610500000|2022-06-30 17:35:00||386||386||386||385|200
1656610510000|2022-06-30 17:35:10||385||386||386||385|0
1656610520000|2022-06-30 17:35:20||385||386||386||385|0
1656610530000|2022-06-30 17:35:30||385||386||386||385|0
1656610540000|2022-06-30 17:35:40||385||386||386||385|0
1656610550000|2022-06-30 17:35:50||385||386||386||385|0
1656610570000|2022-06-30 17:36:10||385||386||386||385|0
1656610590000|2022-06-30 17:36:30||385||385||385||385|0
1656610600000|2022-06-30 17:36:40||386||386||386||386|0
1656610620000|2022-06-30 17:37:00||385||385||385||385|0
1656610740000|2022-06-30 17:39:00||386||386||386||385|0
1656610750000|2022-06-30 17:39:10||385||386||386||385|0
1656610770000|2022-06-30 17:39:30||385||386||386||385|0
1656610800000|2022-06-30 17:40:00|388|387|388|387|389|387|388|387|100
1656610810000|2022-06-30 17:40:10||386||386||386||386|0
1656610820000|2022-06-30 17:40:20||387||386||387||386|0
1656610870000|2022-06-30 17:41:10||387||387||387||387|0
1656610890000|2022-06-30 17:41:30||386||386||386||386|0
1656610900000|2022-06-30 17:41:40|389|387|389|386|389|387|389|386|600
1656610920000|2022-06-30 17:42:00||387||386||387||386|0
1656610930000|2022-06-30 17:42:10|388|387|388|386|388|387|388|386|0
1656610940000|2022-06-30 17:42:20||387||386||387||386|0
1656610950000|2022-06-30 17:42:30||387||386||387||386|0
1656610980000|2022-06-30 17:43:00|387||387||388||387||0
1656610990000|2022-06-30 17:43:10||385||386||386||385|0
1656611010000|2022-06-30 17:43:30||385||386||386||385|0
1656611020000|2022-06-30 17:43:40||385||385||386||385|0
1656611030000|2022-06-30 17:43:50|388|386|388|386|388|386|387|385|400
1656611040000|2022-06-30 17:44:00||385||386||386||385|0
1656611050000|2022-06-30 17:44:10|387|385|387|386|387|386|387|385|0
1656611060000|2022-06-30 17:44:20||385||386||386||385|0
1656611070000|2022-06-30 17:44:30|388|385|388|385|388|385|388|385|0
1656611080000|2022-06-30 17:44:40|387|386|388|385|388|386|387|385|600
1656611090000|2022-06-30 17:44:50|387||386||387||386||0
1656611230000|2022-06-30 17:47:10|387|386|388|386|388|386|387|385|100
1656611240000|2022-06-30 17:47:20||385||385||385||385|0
1656611250000|2022-06-30 17:47:30|387|386|387|386|388|386|387|385|0
1656611260000|2022-06-30 17:47:40|388|385|388|386|388|386|387|385|0
1656611270000|2022-06-30 17:47:50||385||386||386||385|0
1656611280000|2022-06-30 17:48:00|387||387||387||387||0
1656611310000|2022-06-30 17:48:30||385||386||386||385|0
1656611350000|2022-06-30 17:49:10|388|387|389|386|389|387|388|386|0
1656611360000|2022-06-30 17:49:20|388|387|389|386|389|387|388|386|0
1656611370000|2022-06-30 17:49:30||387||386||387||386|0
1656611380000|2022-06-30 17:49:40||387||387||387||386|0
1656611400000|2022-06-30 17:50:00||386||387||387||386|0
1656611420000|2022-06-30 17:50:20||386||386||386||386|0
1656611430000|2022-06-30 17:50:30||387||387||387||387|0
1656611440000|2022-06-30 17:50:40||388||388||388||388|0
1656611560000|2022-06-30 17:52:40|390|389|390|389|391|389|390|388|1100
1656611580000|2022-06-30 17:53:00|391|390|392|389|392|390|391|389|100
1656611590000|2022-06-30 17:53:10|391||392||392||391||0
1656611620000|2022-06-30 17:53:40|391||391||391||391||0
1656611650000|2022-06-30 17:54:10|||||||||100
1656611700000|2022-06-30 17:55:00||390||389||390||389|0
1656611710000|2022-06-30 17:55:10|390|388|390|388|391|388|389|388|0
1656611760000|2022-06-30 17:56:00|389|387|389|387|389|388|389|387|0
1656611790000|2022-06-30 17:56:30|390||390||390||390||0
1656611880000|2022-06-30 17:58:00|389||389||389||388||200
1656611940000|2022-06-30 17:59:00|388||388||389||388||0
1656612000000|2022-06-30 18:00:00|389||389||389||388||100
1656612200000|2022-06-30 18:03:20||388||388||388||387|1000
1656612210000|2022-06-30 18:03:30|390|389|390|388|390|389|390|388|100
1656612230000|2022-06-30 18:03:50|389|389|390|388|390|389|389|388|0
1656612290000|2022-06-30 18:04:50|391|389|391|389|391|389|390|388|0
1656612300000|2022-06-30 18:05:00|390|388|391|388|391|389|390|388|0
1656612360000|2022-06-30 18:06:00|390|389|391|389|391|389|390|388|0
1656612430000|2022-06-30 18:07:10|390||390||390||390||500
1656612460000|2022-06-30 18:07:40|391|388|390|388|391|388|390|388|1500
1656612470000|2022-06-30 18:07:50|391|389|391|388|391|389|390|388|0
1656612510000|2022-06-30 18:08:30|390|389|390|388|391|389|390|388|1700
1656612520000|2022-06-30 18:08:40|391||391||391||391||0
1656612530000|2022-06-30 18:08:50|390||390||390||390||0
1656612540000|2022-06-30 18:09:00||389||388||389||388|0
1656612590000|2022-06-30 18:09:50||389||388||389||388|0
1656612640000|2022-06-30 18:10:40|391||391||391||391||0
1656612650000|2022-06-30 18:10:50||389||389||389||389|0
1656612670000|2022-06-30 18:11:10||390||389||390||389|100
1656612680000|2022-06-30 18:11:20||390||389||390||389|0
1656612690000|2022-06-30 18:11:30|392|390|392|390|392|390|391|389|1200
1656612750000|2022-06-30 18:12:30|393|391|392|391|393|391|392|390|100
1656612760000|2022-06-30 18:12:40|393|390|392|391|393|391|392|390|500
1656612770000|2022-06-30 18:12:50|393|390|391|389|393|390|391|389|1300
1656612780000|2022-06-30 18:13:00|392|390|392|389|392|390|391|389|0
1656612800000|2022-06-30 18:13:20|391||391||391||391||0
1656612850000|2022-06-30 18:14:10||390||390||390||390|0
1656612880000|2022-06-30 18:14:40||389||390||390||389|0
1656612900000|2022-06-30 18:15:00||389||389||389||389|0
1656612910000|2022-06-30 18:15:10||390||389||390||389|0
1656612920000|2022-06-30 18:15:20||390||389||390||389|0
1656612930000|2022-06-30 18:15:30||390||389||390||389|0
1656612940000|2022-06-30 18:15:40||390||389||390||389|0
1656612950000|2022-06-30 18:15:50||390||390||390||390|0
1656612990000|2022-06-30 18:16:30|392|389|392|390|392|390|391|389|600
1656613020000|2022-06-30 18:17:00|391|389|392|390|392|390|391|389|100
1656613070000|2022-06-30 18:17:50|391|389|392|390|392|390|391|389|0
1656613100000|2022-06-30 18:18:20||391||391||391||390|0
1656613110000|2022-06-30 18:18:30||390||390||390||390|0
1656613140000|2022-06-30 18:19:00|393|391|393|391|393|391|393|391|0
1656613310000|2022-06-30 18:21:50|392||392||393||392||0
1656613320000|2022-06-30 18:22:00|391|390|391|389|392|390|391|389|5000
1656613370000|2022-06-30 18:22:50|392|390|392|390|392|391|392|390|300
1656613380000|2022-06-30 18:23:00||389||389||389||389|0
1656613440000|2022-06-30 18:24:00|391|390|391|389|392|390|390|389|0
1656613450000|2022-06-30 18:24:10|390||390||390||390||0
1656613480000|2022-06-30 18:24:40|389|388|389|388|389|388|389|388|700
1656613550000|2022-06-30 18:25:50|||||||||100
1656613630000|2022-06-30 18:27:10||387||388||388||387|0
1656613700000|2022-06-30 18:28:20|391||390||391||390||100
1656613710000|2022-06-30 18:28:30|391||391||391||390||0
1656613770000|2022-06-30 18:29:30|390|389|390|388|390|389|390|388|0
1656613790000|2022-06-30 18:29:50||389||388||389||388|0
1656613800000|2022-06-30 18:30:00|389||389||389||389||0
1656613840000|2022-06-30 18:30:40|390|389|390|388|390|389|389|388|100
1656613860000|2022-06-30 18:31:00||389||388||389||388|0
1656613870000|2022-06-30 18:31:10||389||388||389||388|500
1656613880000|2022-06-30 18:31:20|389||390||390||389||0
1656613890000|2022-06-30 18:31:30|389||389||390||389||0
1656613900000|2022-06-30 18:31:40|390||389||390||389||0
1656613910000|2022-06-30 18:31:50|390||389||390||389||0
1656613930000|2022-06-30 18:32:10|||||||||600
1656614050000|2022-06-30 18:34:10|390||389||390||389||0
1656614060000|2022-06-30 18:34:20|390||389||390||389||0
1656614070000|2022-06-30 18:34:30|390||389||390||389||0
1656614100000|2022-06-30 18:35:00|390||389||390||389||0
1656614110000|2022-06-30 18:35:10|390||389||390||389||0
1656614140000|2022-06-30 18:35:40|390||390||390||390||0
1656614150000|2022-06-30 18:35:50|389||389||390||389||500
1656614210000|2022-06-30 18:36:50|390||390||390||390||0
1656614220000|2022-06-30 18:37:00|389||390||390||389||0
1656614290000|2022-06-30 18:38:10||389||388||389||388|0
1656614330000|2022-06-30 18:38:50|389||390||390||389||800
1656614540000|2022-06-30 18:42:20||389||388||389||388|0
1656614570000|2022-06-30 18:42:50|389||390||390||389||0
1656614580000|2022-06-30 18:43:00|389||389||390||389||0
1656614590000|2022-06-30 18:43:10|388|387|388|385|388|387|387|385|4600
1656614610000|2022-06-30 18:43:30|387||387||388||387||0
1656614680000|2022-06-30 18:44:40||386||385||386||385|0
1656614770000|2022-06-30 18:46:10||386||386||386||385|0
1656614790000|2022-06-30 18:46:30|388|387|388|386|388|387|388|386|0
1656614800000|2022-06-30 18:46:40||387||386||387||386|0
1656614830000|2022-06-30 18:47:10|387||388||388||387||0
1656614840000|2022-06-30 18:47:20|387|385|386|385|387|385|386|385|4100
1656614860000|2022-06-30 18:47:40|387||387||387||386||0
1656614970000|2022-06-30 18:49:30||386||385||386||385|0
1656615040000|2022-06-30 18:50:40|386||386||386||386||0
1656615120000|2022-06-30 18:52:00|385|384|385|384|385|384|385|384|7900
1656615140000|2022-06-30 18:52:20|384|383|384|383|385|383|384|383|2200
1656615160000|2022-06-30 18:52:40|385||385||385||385||0
1656615290000|2022-06-30 18:54:50||384||383||384||383|0
1656615310000|2022-06-30 18:55:10|384||384||384||384||0
1656615370000|2022-06-30 18:56:10|383|382|383|382|383|382|383|382|10200
1656615500000|2022-06-30 18:58:20|384|383|384|382|384|383|383|382|800
1656615540000|2022-06-30 18:59:00|383|383|385|383|385|383|383|383|0
1656615600000|2022-06-30 19:00:00|384||385||385||384||0
1656615630000|2022-06-30 19:00:30||384||384||384||384|0
1656615640000|2022-06-30 19:00:40||383||383||383||383|100
1656615710000|2022-06-30 19:01:50||384||384||384||384|0
1656615780000|2022-06-30 19:03:00|384|383|383|382|384|383|383|381|5800
1656615820000|2022-06-30 19:03:40||381||381||381||381|0
1656615860000|2022-06-30 19:04:20||382||381||382||381|0
1656615870000|2022-06-30 19:04:30||382||381||382||381|0
1656615900000|2022-06-30 19:05:00||382||382||382||382|0
1656616080000|2022-06-30 19:08:00|382|381|382|381|382|381|382|381|1900
1656616110000|2022-06-30 19:08:30|||||||||500
1656616140000|2022-06-30 19:09:00|381|380|382|380|382|380|381|380|400
1656616220000|2022-06-30 19:10:20||381||380||381||380|0
1656616240000|2022-06-30 19:10:40|381||381||381||381||2000
1656616350000|2022-06-30 19:12:30|382||381||382||381||100
1656616370000|2022-06-30 19:12:50|382|381|382|380|382|381|382|380|500
1656616610000|2022-06-30 19:16:50|||||||||400
1656616660000|2022-06-30 19:17:40|381||381||381||381||1300
1656616740000|2022-06-30 19:19:00|||||||||100
1656616750000|2022-06-30 19:19:10|||||||||100
1656616770000|2022-06-30 19:19:30|||||||||100
1656616780000|2022-06-30 19:19:40|382|381|382|380|382|381|382|380|0
1656616860000|2022-06-30 19:21:00||381||380||381||380|0
1656616880000|2022-06-30 19:21:20||381||381||381||381|0
1656616910000|2022-06-30 19:21:50|||||||||100
1656616920000|2022-06-30 19:22:00|383|382|383|382|383|382|383|382|400
1656617030000|2022-06-30 19:23:50|384|383|384|382|384|383|384|382|2400
1656617040000|2022-06-30 19:24:00|383|381|383|382|383|382|383|381|400
1656617110000|2022-06-30 19:25:10|384||384||384||384||0
1656617120000|2022-06-30 19:25:20|383||383||383||383||0
1656617270000|2022-06-30 19:27:50|384|383|384|382|384|383|384|382|400
1656617350000|2022-06-30 19:29:10||383||383||383||383|0
1656617380000|2022-06-30 19:29:40|385|384|385|383|385|384|385|383|100
1656617430000|2022-06-30 19:30:30||384||384||384||384|100
1656617480000|2022-06-30 19:31:20|386|385|386|384|386|385|386|384|1100
1656617520000|2022-06-30 19:32:00|385||385||385||385||0
1656617530000|2022-06-30 19:32:10|386|385|386|384|386|385|385|384|0
1656617570000|2022-06-30 19:32:50|387|385|387|385|387|385|386|385|0
1656617610000|2022-06-30 19:33:30|386||387||387||386||600
1656617790000|2022-06-30 19:36:30|386|384|387|385|387|385|386|384|0
1656617800000|2022-06-30 19:36:40|386||387||387||386||500
1656617820000|2022-06-30 19:37:00||386||386||386||385|0
1656617830000|2022-06-30 19:37:10|388|385|388|386|388|386|387|385|0
1656617940000|2022-06-30 19:39:00|387|385|386|384|387|385|386|384|1300
1656617970000|2022-06-30 19:39:30||385||384||385||384|0
1656618100000|2022-06-30 19:41:40|385|383|384|383|386|383|384|383|1100
1656618120000|2022-06-30 19:42:00|385|384|385|384|385|384|385|384|1400
1656618300000|2022-06-30 19:45:00|385|383|384|382|385|383|384|382|0
1656618320000|2022-06-30 19:45:20|385|383|384|382|385|383|384|382|0
1656618340000|2022-06-30 19:45:40|385|383|384|382|385|383|384|382|0
1656618470000|2022-06-30 19:47:50|385|383|386|383|386|383|385|382|800
1656618500000|2022-06-30 19:48:20|385|382|384|382|385|383|384|382|1900
1656618550000|2022-06-30 19:49:10|383|381|383|381|383|381|383|381|100
1656618580000|2022-06-30 19:49:40|384|382|384|382|384|382|384|382|400
1656618590000|2022-06-30 19:49:50|383|381|383|381|383|381|383|381|0
1656618680000|2022-06-30 19:51:20|384|382|384|382|385|383|384|382|500
1656618700000|2022-06-30 19:51:40|385|383|384|382|385|383|384|382|0
1656618710000|2022-06-30 19:51:50|385|383|385|383|385|383|385|383|0
1656618760000|2022-06-30 19:52:40|384|382|383|381|384|382|382|380|0
1656618780000|2022-06-30 19:53:00|382|380|383|381|383|381|382|380|1000
1656618820000|2022-06-30 19:53:40|382|380|382|380|382|380|382|380|0
1656618850000|2022-06-30 19:54:10|383|381|382|380|383|381|382|380|0
1656618870000|2022-06-30 19:54:30|383|381|383|381|383|381|382|380|100
1656618880000|2022-06-30 19:54:40|382|380|382|380|382|380|382|380|0
1656618980000|2022-06-30 19:56:20|383|381|384|382|384|382|383|381|0
1656619000000|2022-06-30 19:56:40|383|381|383|381|383|381|383|381|0
1656619010000|2022-06-30 19:56:50|384|382|384|381|385|382|383|381|500
1656619020000|2022-06-30 19:57:00|383|382|383|381|385|382|383|381|100
1656619030000|2022-06-30 19:57:10|384|382|385|382|385|382|383|381|300
1656619080000|2022-06-30 19:58:00|384|381|384|382|384|382|383|381|2300
1656619100000|2022-06-30 19:58:20|383|381|384|381|385|382|383|381|100
1656619110000|2022-06-30 19:58:30|385|382|384|382|385|382|384|382|0
1656619140000|2022-06-30 19:59:00|385|383|385|383|385|383|384|382|600
1656619170000|2022-06-30 19:59:30|384|382|384|382|384|382|384|382|0
1656619180000|2022-06-30 19:59:40|385|383|384|382|386|383|384|382|0
1656619190000|2022-06-30 19:59:50|385|383|385|382|385|383|384|382|1500
